{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49929,"rows_kept":49929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[382033558,1756483203627,"fUST",152.56864224,0.00030804,10,"2025-08-29T16:00:03.627",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033571,1756483265686,"fUST",152.56864224,0.00030808,10,"2025-08-29T16:01:05.686",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033581,1756483323480,"fUST",152.56864224,0.00030808,10,"2025-08-29T16:02:03.480",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033594,1756483384062,"fUST",152.56864224,0.00030808,10,"2025-08-29T16:03:04.062",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033603,1756483411349,"fUST",200.0,0.00033486,120,"2025-08-29T16:03:31.349",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033605,1756483418098,"fUST",21421.70973166,0.00025,3,"2025-08-29T16:03:38.098",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033606,1756483418129,"fUST",24767.3209349,0.00025,3,"2025-08-29T16:03:38.129",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033607,1756483418155,"fUST",19398.00930106,0.00025,3,"2025-08-29T16:03:38.155",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033608,1756483418181,"fUST",25000.0,0.00025,3,"2025-08-29T16:03:38.181",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033631,1756483535130,"fUST",-300.0,0.00024999,2,"2025-08-29T16:05:35.130",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033632,1756483535156,"fUST",-300.0,0.00024999,2,"2025-08-29T16:05:35.156",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033633,1756483535177,"fUST",-300.0,0.00024999,2,"2025-08-29T16:05:35.177",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033634,1756483535198,"fUST",-300.0,0.00024999,2,"2025-08-29T16:05:35.198",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033635,1756483535222,"fUST",-300.0,0.00024999,2,"2025-08-29T16:05:35.222",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033636,1756483535244,"fUST",-729.69813213,0.00024999,2,"2025-08-29T16:05:35.244",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033643,1756483631094,"fUST",-397.32456201,0.000249,2,"2025-08-29T16:07:11.094",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033644,1756483631116,"fUST",-470.30186787,0.00024999,2,"2025-08-29T16:07:11.116",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033645,1756483631137,"fUST",-260.75,0.00024999,2,"2025-08-29T16:07:11.137",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033646,1756483631159,"fUST",-300.0,0.00024999,2,"2025-08-29T16:07:11.159",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033647,1756483631182,"fUST",-1200.0,0.00024999,2,"2025-08-29T16:07:11.182",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033648,1756483631204,"fUST",-12152.87208937,0.00025,3,"2025-08-29T16:07:11.204",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033649,1756483636092,"fUST",-451.78667951,0.00025,3,"2025-08-29T16:07:16.092",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033650,1756483651127,"fUST",-385.48838872,0.000249,2,"2025-08-29T16:07:31.127",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033726,1756483833393,"fUST",-158.16193431,0.00024899,2,"2025-08-29T16:10:33.393",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033727,1756483833404,"fUST",-2027.90307131,0.00024972,30,"2025-08-29T16:10:33.404",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033728,1756483833414,"fUST",-186.98784741,0.00024973,2,"2025-08-29T16:10:33.414",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033787,1756483838884,"fUST",-313.01215259,0.00024973,2,"2025-08-29T16:10:38.884",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033789,1756483838894,"fUST",-1200.0,0.00024999,2,"2025-08-29T16:10:38.894",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033791,1756483838904,"fUST",-3406.46970285,0.00025,3,"2025-08-29T16:10:38.904",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033793,1756483838916,"fUST",-7097.94426753,0.00025,3,"2025-08-29T16:10:38.916",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033801,1756483838985,"fUST",-38902.27163571,0.00025,3,"2025-08-29T16:10:38.985",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033806,1756483839021,"fUST",-2277.77299334,0.00025,3,"2025-08-29T16:10:39.021",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033966,1756483840588,"fUST",-6364.45061956,0.00025,3,"2025-08-29T16:10:40.588",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033980,1756483840723,"fUST",-26576.41393071,0.00025,3,"2025-08-29T16:10:40.723",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033982,1756483840734,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.734",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033984,1756483840744,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.744",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033986,1756483840756,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.756",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033988,1756483840766,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.766",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033990,1756483840777,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.777",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033992,1756483840786,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.786",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033994,1756483840796,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.796",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033996,1756483840806,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.806",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382033998,1756483840815,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.815",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034000,1756483840825,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.825",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034002,1756483840835,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.835",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034004,1756483840846,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.846",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034006,1756483840855,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.855",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034008,1756483840866,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.866",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034010,1756483840876,"fUST",-300.0,0.00025499,20,"2025-08-29T16:10:40.876",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034012,1756483840886,"fUST",-600.0,0.00025499,20,"2025-08-29T16:10:40.886",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034014,1756483840896,"fUST",-152.56864224,0.00025662,5,"2025-08-29T16:10:40.896",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034016,1756483840905,"fUST",-152.56864224,0.00026456,5,"2025-08-29T16:10:40.905",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034018,1756483840915,"fUST",-177.0,0.00027082,2,"2025-08-29T16:10:40.915",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034020,1756483840925,"fUST",-1680.0,0.00027205,2,"2025-08-29T16:10:40.925",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034022,1756483840934,"fUST",-152.56864224,0.00027274,5,"2025-08-29T16:10:40.934",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034024,1756483840944,"fUST",-720.0,0.00028049,20,"2025-08-29T16:10:40.944",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034026,1756483840954,"fUST",-152.56864224,0.00028117,5,"2025-08-29T16:10:40.954",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034028,1756483840965,"fUST",-152.56864224,0.00028987,5,"2025-08-29T16:10:40.965",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034030,1756483840975,"fUST",-508.0,0.00029605,2,"2025-08-29T16:10:40.975",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034032,1756483840985,"fUST",-152.56864224,0.00029877,5,"2025-08-29T16:10:40.985",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034034,1756483840995,"fUST",-152.56864224,0.00030801,10,"2025-08-29T16:10:40.995",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034036,1756483841006,"fUST",-864.0,0.00030854,20,"2025-08-29T16:10:41.006",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034038,1756483841016,"fUST",-397.32456198,0.00031043,2,"2025-08-29T16:10:41.016",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034040,1756483841027,"fUST",-200.0,0.00032203,120,"2025-08-29T16:10:41.027",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034042,1756483841037,"fUST",-1000.0,0.00033939,20,"2025-08-29T16:10:41.037",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034044,1756483841047,"fUST",-397.32456198,0.00037186,2,"2025-08-29T16:10:41.047",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034046,1756483841057,"fUST",-1000.0,0.00037333,20,"2025-08-29T16:10:41.057",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034048,1756483841067,"fUST",-244.0,0.00037333,20,"2025-08-29T16:10:41.067",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034050,1756483841077,"fUST",-1086.8709672,0.00041056,3,"2025-08-29T16:10:41.077",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034052,1756483841086,"fUST",-1000.0,0.00041066,30,"2025-08-29T16:10:41.086",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034054,1756483841096,"fUST",-492.0,0.00041066,30,"2025-08-29T16:10:41.096",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034056,1756483841106,"fUST",-168.0,0.00041165,2,"2025-08-29T16:10:41.106",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034058,1756483841116,"fUST",-168.0,0.00041188,2,"2025-08-29T16:10:41.116",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034060,1756483841126,"fUST",-409.0,0.00041256,2,"2025-08-29T16:10:41.126",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034062,1756483841135,"fUST",-168.0,0.00041457,7,"2025-08-29T16:10:41.135",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034064,1756483841145,"fUST",-9438.8810728,0.00041505,120,"2025-08-29T16:10:41.145",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034066,1756483841154,"fUST",-168.0,0.00041593,7,"2025-08-29T16:10:41.154",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034069,1756483841164,"fUST",-200.0,0.00041723,120,"2025-08-29T16:10:41.164",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034070,1756483841173,"fUST",-168.0,0.00041887,2,"2025-08-29T16:10:41.173",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034073,1756483841183,"fUST",-168.0,0.00042493,2,"2025-08-29T16:10:41.183",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034075,1756483841192,"fUST",-168.0,0.00042811,2,"2025-08-29T16:10:41.192",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034076,1756483841202,"fUST",-397.32456198,0.00043329,28,"2025-08-29T16:10:41.202",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034078,1756483841211,"fUST",-153.0,0.00043951,30,"2025-08-29T16:10:41.211",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034080,1756483841224,"fUST",-153.0,0.00043951,30,"2025-08-29T16:10:41.224",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034082,1756483841235,"fUST",-153.0,0.00043951,30,"2025-08-29T16:10:41.235",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034084,1756483841252,"fUST",-153.0,0.00043963,30,"2025-08-29T16:10:41.252",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034086,1756483841263,"fUST",-152.70936213,0.00043997,30,"2025-08-29T16:10:41.263",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034088,1756483841272,"fUST",-151.0,0.00043997,30,"2025-08-29T16:10:41.272",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034090,1756483841281,"fUST",-158.44216742,0.00043997,30,"2025-08-29T16:10:41.281",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034092,1756483841291,"fUST",-409.0,0.00044256,2,"2025-08-29T16:10:41.291",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034094,1756483841301,"fUST",-151.0,0.00044271,30,"2025-08-29T16:10:41.301",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034096,1756483841311,"fUST",-168.0,0.00044526,2,"2025-08-29T16:10:41.311",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034098,1756483841321,"fUST",-198.0,0.00044545,30,"2025-08-29T16:10:41.321",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034100,1756483841331,"fUST",-168.0,0.00044731,2,"2025-08-29T16:10:41.331",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034102,1756483841340,"fUST",-177.823,0.00044964,72,"2025-08-29T16:10:41.340",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034104,1756483841350,"fUST",-597.23202091,0.00045,120,"2025-08-29T16:10:41.350",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034106,1756483841361,"fUST",-1000.0,0.00045173,30,"2025-08-29T16:10:41.361",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034108,1756483841373,"fUST",-791.0,0.00045173,30,"2025-08-29T16:10:41.373",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034110,1756483841384,"fUST",-168.0,0.00045289,7,"2025-08-29T16:10:41.384",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034112,1756483841394,"fUST",-168.0,0.00045313,7,"2025-08-29T16:10:41.394",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034114,1756483841404,"fUST",-1086.8709672,0.0004598,4,"2025-08-29T16:10:41.404",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034116,1756483841414,"fUST",-41003.08424875,0.0004599,2,"2025-08-29T16:10:41.414",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034118,1756483841424,"fUST",-597.55429296,0.00046244,2,"2025-08-29T16:10:41.424",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034120,1756483841433,"fUST",-249.29789604,0.00046259,2,"2025-08-29T16:10:41.433",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034122,1756483841442,"fUST",-597.55429292,0.00046301,2,"2025-08-29T16:10:41.442",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034124,1756483841453,"fUST",-2173.7419344,0.00046324,4,"2025-08-29T16:10:41.453",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034126,1756483841463,"fUST",-7608.0967704,0.00046334,4,"2025-08-29T16:10:41.463",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034128,1756483841473,"fUST",-151.0,0.00046344,120,"2025-08-29T16:10:41.473",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034130,1756483841483,"fUST",-151.0,0.00046344,120,"2025-08-29T16:10:41.483",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034132,1756483841493,"fUST",-151.0,0.00046344,120,"2025-08-29T16:10:41.493",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034134,1756483841511,"fUST",-237.602183,0.00046344,120,"2025-08-29T16:10:41.511",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034136,1756483841521,"fUST",-151.0,0.00046344,120,"2025-08-29T16:10:41.521",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034138,1756483841531,"fUST",-151.0,0.00046344,120,"2025-08-29T16:10:41.531",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034140,1756483841541,"fUST",-151.0,0.00046344,120,"2025-08-29T16:10:41.541",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034142,1756483841553,"fUST",-151.0,0.00046344,120,"2025-08-29T16:10:41.553",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034144,1756483841563,"fUST",-50429.2936496,0.00046344,2,"2025-08-29T16:10:41.563",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034166,1756483841772,"fUST",-109643.40658217,0.00046344,2,"2025-08-29T16:10:41.772",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034344,1756483843622,"fUST",-221.66872378,0.000249,2,"2025-08-29T16:10:43.622",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034347,1756483843632,"fUST",-1841.13127622,0.00046344,2,"2025-08-29T16:10:43.632",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034351,1756483843644,"fUST",-1962.24768531,0.00046344,2,"2025-08-29T16:10:43.644",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034401,1756483844043,"fUST",-130100.92610442,0.00046344,2,"2025-08-29T16:10:44.043",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034691,1756483846826,"fUST",-76022.99470228,0.00046344,2,"2025-08-29T16:10:46.826",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034693,1756483846836,"fUST",-597.55429292,0.00046359,2,"2025-08-29T16:10:46.836",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034695,1756483846845,"fUST",-1086.8709672,0.00046413,4,"2025-08-29T16:10:46.845",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034697,1756483846856,"fUST",-597.55429292,0.00046416,2,"2025-08-29T16:10:46.856",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034699,1756483846865,"fUST",-159.590205,0.00046421,2,"2025-08-29T16:10:46.865",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034701,1756483846875,"fUST",-1038.02459652,0.00046423,2,"2025-08-29T16:10:46.875",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034703,1756483846885,"fUST",-2173.7419344,0.00046434,4,"2025-08-29T16:10:46.885",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382034705,1756483846894,"fUST",-492.30822759,0.00046444,23,"2025-08-29T16:10:46.894",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382037724,1756484044561,"fUST",1363.05216039,0.000253,2,"2025-08-29T16:14:04.561",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382037729,1756484074177,"fUST",23636.94783961,0.00027,2,"2025-08-29T16:14:34.177",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382037730,1756484074203,"fUST",16025.05216039,0.00027,2,"2025-08-29T16:14:34.203",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382037753,1756484103948,"fUST",177.224325,0.00013699,2,"2025-08-29T16:15:03.948",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382037758,1756484163594,"fUST",152.56864224,0.0002645,5,"2025-08-29T16:16:03.594",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382037765,1756484223624,"fUST",152.56864224,0.0002645,5,"2025-08-29T16:17:03.624",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382037769,1756484283706,"fUST",152.56864224,0.0002645,5,"2025-08-29T16:18:03.706",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382037802,1756484343636,"fUST",152.56864224,0.0002645,5,"2025-08-29T16:19:03.636",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382037807,1756484591664,"fUST",245.02177276,0.00027,2,"2025-08-29T16:23:11.664",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382038539,1756484723884,"fUST",1693.00559607,0.00027,2,"2025-08-29T16:25:23.884",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382038541,1756484732124,"fUST",-264.04672808,0.00029876,2,"2025-08-29T16:25:32.124",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382038542,1756484732149,"fUST",-179.44268061,0.00038225,5,"2025-08-29T16:25:32.149",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382038590,1756484764351,"fUST",730.28690092,0.000253,2,"2025-08-29T16:26:04.351",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039694,1756484825117,"fUST",-150.29,0.00028074,15,"2025-08-29T16:27:05.117",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039696,1756484825140,"fUST",-150.29,0.00028174,15,"2025-08-29T16:27:05.140",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039698,1756484825161,"fUST",-1220.944733,0.000305,3,"2025-08-29T16:27:05.161",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039700,1756484825183,"fUST",-320.55731939,0.00038225,5,"2025-08-29T16:27:05.183",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039702,1756484825204,"fUST",-156.06169757,0.00040137,2,"2025-08-29T16:27:05.204",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039704,1756484825225,"fUST",-500.0,0.00040237,5,"2025-08-29T16:27:05.225",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039706,1756484825245,"fUST",-500.0,0.00042354,30,"2025-08-29T16:27:05.245",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039707,1756484825270,"fUST",-272.247,0.00043399,2,"2025-08-29T16:27:05.270",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039709,1756484825291,"fUST",-198.66228099,0.00043735,28,"2025-08-29T16:27:05.291",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039711,1756484825311,"fUST",-160.0,0.00043818,3,"2025-08-29T16:27:05.311",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039713,1756484825335,"fUST",-390.91,0.00043825,30,"2025-08-29T16:27:05.335",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039715,1756484825358,"fUST",-320.0,0.00043834,5,"2025-08-29T16:27:05.358",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039717,1756484825379,"fUST",-480.0,0.00043835,120,"2025-08-29T16:27:05.379",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382039719,1756484825401,"fUST",-232.26552281,0.00043835,120,"2025-08-29T16:27:05.401",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040127,1756484840083,"fUST",-768.0,0.00043834,5,"2025-08-29T16:27:20.083",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040128,1756484840107,"fUST",-247.73447719,0.00043835,120,"2025-08-29T16:27:20.107",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040129,1756484840131,"fUST",-480.0,0.00043835,120,"2025-08-29T16:27:20.131",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040130,1756484840153,"fUST",-480.0,0.00043835,120,"2025-08-29T16:27:20.153",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040131,1756484840177,"fUST",-483.72762424,0.00043835,120,"2025-08-29T16:27:20.177",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040132,1756484840198,"fUST",-362.78236597,0.00043835,120,"2025-08-29T16:27:20.198",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040134,1756484851084,"fUST",-117.21763403,0.00043835,120,"2025-08-29T16:27:31.084",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040135,1756484851109,"fUST",-480.0,0.00043835,120,"2025-08-29T16:27:31.109",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040136,1756484851129,"fUST",-481.91966711,0.00043835,120,"2025-08-29T16:27:31.129",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040137,1756484851150,"fUST",-480.0,0.00043835,120,"2025-08-29T16:27:31.150",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040138,1756484851170,"fUST",-93.81621251,0.00043835,120,"2025-08-29T16:27:31.170",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040828,1756484923921,"fUST",5519.1346759,0.00026,30,"2025-08-29T16:28:43.921",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040829,1756484923947,"fUST",11564.42868685,0.00026,30,"2025-08-29T16:28:43.947",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040832,1756484929244,"fUST",325.72285892,0.0002465,2,"2025-08-29T16:28:49.244",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040895,1756485032720,"fUST",-173.82949591,0.0003189,2,"2025-08-29T16:30:32.720",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040896,1756485032730,"fUST",-500.0,0.00031973,5,"2025-08-29T16:30:32.730",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040897,1756485032740,"fUST",-55133.10803766,0.0003199,2,"2025-08-29T16:30:32.740",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040914,1756485040598,"fUST",-44866.89196234,0.0003199,2,"2025-08-29T16:30:40.598",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040915,1756485040608,"fUST",-271.46,0.0003199,3,"2025-08-29T16:30:40.608",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040916,1756485040620,"fUST",-814.43,0.0003199,3,"2025-08-29T16:30:40.620",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040917,1756485040629,"fUST",-854.4626741,0.00032,2,"2025-08-29T16:30:40.629",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040918,1756485040638,"fUST",-7691.96186311,0.00032,60,"2025-08-29T16:30:40.638",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040919,1756485040650,"fUST",-18380.41055372,0.00032,60,"2025-08-29T16:30:40.650",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382040920,1756485040790,"fUST",-918.91408941,0.00032,60,"2025-08-29T16:30:40.790",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382041183,1756485043805,"fUST",-221007.33476669,0.00032,60,"2025-08-29T16:30:43.805",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042502,1756485063509,"fUST",175.51884,0.00013699,2,"2025-08-29T16:31:03.509",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042574,1756485646934,"fUST",247.42,0.00024827,2,"2025-08-29T16:40:46.934",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042575,1756485710659,"fUST",164.94,0.00025357,7,"2025-08-29T16:41:50.659",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042576,1756486025132,"fUST",-155.6,0.00028076,15,"2025-08-29T16:47:05.132",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042577,1756486025155,"fUST",-87.37731107,0.00028076,15,"2025-08-29T16:47:05.155",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042578,1756486041191,"fUST",-79.31268893,0.00028076,15,"2025-08-29T16:47:21.191",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042579,1756486041210,"fUST",-155.61401259,0.00028176,15,"2025-08-29T16:47:21.210",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042580,1756486041231,"fUST",-166.69,0.00028176,15,"2025-08-29T16:47:21.231",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042581,1756486041253,"fUST",-166.69,0.00028276,15,"2025-08-29T16:47:21.253",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042582,1756486041275,"fUST",-166.69,0.00028376,15,"2025-08-29T16:47:21.275",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042583,1756486041296,"fUST",-166.69,0.00028476,15,"2025-08-29T16:47:21.296",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042584,1756486041316,"fUST",-166.69,0.00028576,15,"2025-08-29T16:47:21.316",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042585,1756486041337,"fUST",-166.69,0.00028676,15,"2025-08-29T16:47:21.337",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042586,1756486041359,"fUST",-166.71333059,0.00028776,15,"2025-08-29T16:47:21.359",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042587,1756486041379,"fUST",-300.0,0.00029172,2,"2025-08-29T16:47:21.379",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042588,1756486041400,"fUST",-1200.0,0.00029172,2,"2025-08-29T16:47:21.400",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042589,1756486041420,"fUST",-2626.61015856,0.00029173,2,"2025-08-29T16:47:21.420",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042590,1756486048863,"fUST",-2200.0,0.00030815,60,"2025-08-29T16:47:28.863",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042591,1756486048894,"fUST",-282760.12135549,0.00032,60,"2025-08-29T16:47:28.894",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042592,1756486048922,"fUST",-300.0,0.00032628,20,"2025-08-29T16:47:28.922",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042593,1756486048947,"fUST",-181.12497587,0.000332,117,"2025-08-29T16:47:28.947",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042594,1756486048975,"fUST",-427.23133705,0.0003752,23,"2025-08-29T16:47:28.975",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042595,1756486049001,"fUST",-500.0,0.00038356,120,"2025-08-29T16:47:29.001",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042596,1756486049029,"fUST",-250.0,0.0004,14,"2025-08-29T16:47:29.029",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042597,1756486049053,"fUST",-757.40614346,0.00042179,28,"2025-08-29T16:47:29.053",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042598,1756486049076,"fUST",-293.7058966,0.00042354,30,"2025-08-29T16:47:29.076",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042599,1756486049100,"fUST",-153.0,0.00043611,30,"2025-08-29T16:47:29.100",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042600,1756486049123,"fUST",-153.0,0.00043611,30,"2025-08-29T16:47:29.123",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042601,1756486049147,"fUST",-153.0,0.00043612,30,"2025-08-29T16:47:29.147",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042602,1756486049171,"fUST",-153.0,0.00043612,30,"2025-08-29T16:47:29.171",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042603,1756486049193,"fUST",-153.0,0.00043623,30,"2025-08-29T16:47:29.193",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042604,1756486049217,"fUST",-153.0,0.00043623,30,"2025-08-29T16:47:29.217",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042605,1756486049243,"fUST",-153.0,0.00043624,30,"2025-08-29T16:47:29.243",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042606,1756486049267,"fUST",-153.0,0.00043624,30,"2025-08-29T16:47:29.267",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042607,1756486049291,"fUST",-153.0,0.00043634,30,"2025-08-29T16:47:29.291",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042608,1756486049315,"fUST",-153.0,0.00043634,30,"2025-08-29T16:47:29.315",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042609,1756486049339,"fUST",-153.0,0.00043635,30,"2025-08-29T16:47:29.339",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042610,1756486049363,"fUST",-153.0,0.00043635,30,"2025-08-29T16:47:29.363",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042611,1756486049385,"fUST",-265.301986,0.00043825,120,"2025-08-29T16:47:29.385",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042612,1756486049409,"fUST",-151.0,0.00043825,15,"2025-08-29T16:47:29.409",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042613,1756486049433,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.433",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042614,1756486049458,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.458",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042615,1756486049482,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.482",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042616,1756486049507,"fUST",-151.0,0.00043825,30,"2025-08-29T16:47:29.507",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042617,1756486049530,"fUST",-151.0,0.00043825,30,"2025-08-29T16:47:29.530",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042618,1756486049555,"fUST",-151.0,0.00043825,30,"2025-08-29T16:47:29.555",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042619,1756486049579,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.579",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042620,1756486049602,"fUST",-280.599709,0.00043825,120,"2025-08-29T16:47:29.602",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042621,1756486049624,"fUST",-152.601157,0.00043825,120,"2025-08-29T16:47:29.624",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042622,1756486049649,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.649",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042623,1756486049672,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.672",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042624,1756486049696,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.696",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042625,1756486049720,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.720",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042626,1756486049744,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.744",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042627,1756486049767,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.767",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042628,1756486049791,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.791",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042629,1756486049825,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.825",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042630,1756486049850,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.850",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042631,1756486049874,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.874",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042632,1756486049903,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.903",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042633,1756486049929,"fUST",-151.0,0.00043825,120,"2025-08-29T16:47:29.929",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042634,1756486049955,"fUST",-289.460494,0.00043825,120,"2025-08-29T16:47:29.955",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042635,1756486049981,"fUST",-482.42538548,0.00043835,120,"2025-08-29T16:47:29.981",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042636,1756486050006,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.006",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042637,1756486050031,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.031",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042638,1756486050057,"fUST",-537.31134205,0.00043835,120,"2025-08-29T16:47:30.057",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042639,1756486050081,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.081",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042640,1756486050106,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.106",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042641,1756486050131,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.131",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042642,1756486050159,"fUST",-481.78214374,0.00043835,120,"2025-08-29T16:47:30.159",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042643,1756486050183,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.183",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042644,1756486050207,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.207",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042645,1756486050232,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.232",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042646,1756486050257,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.257",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042647,1756486050281,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.281",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042648,1756486050306,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.306",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042649,1756486050433,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.433",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042650,1756486050459,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.459",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042651,1756486050485,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.485",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042652,1756486050509,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.509",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042653,1756486050533,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.533",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042654,1756486050558,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.558",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042655,1756486050582,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.582",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042656,1756486050605,"fUST",-2837.73,0.00043835,120,"2025-08-29T16:47:30.605",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042657,1756486050629,"fUST",-349.95487172,0.00043835,120,"2025-08-29T16:47:30.629",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042658,1756486050653,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.653",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042659,1756486050677,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.677",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042660,1756486050701,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.701",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042661,1756486050725,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.725",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042662,1756486050748,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.748",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042663,1756486050771,"fUST",-228.64732256,0.00043835,120,"2025-08-29T16:47:30.771",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042664,1756486050795,"fUST",-481.32764638,0.00043835,120,"2025-08-29T16:47:30.795",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042665,1756486050819,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.819",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042666,1756486050844,"fUST",-482.24198115,0.00043835,120,"2025-08-29T16:47:30.844",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042667,1756486050868,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.868",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042668,1756486050895,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.895",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042669,1756486050921,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.921",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042670,1756486050958,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:30.958",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042671,1756486050982,"fUST",-434.34059067,0.00043835,120,"2025-08-29T16:47:30.982",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042672,1756486051006,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.006",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042673,1756486051030,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.030",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042674,1756486051053,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.053",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042675,1756486051076,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.076",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042676,1756486051099,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.099",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042677,1756486051123,"fUST",-151.000001,0.00043835,120,"2025-08-29T16:47:31.123",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042678,1756486051147,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.147",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042679,1756486051171,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.171",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042680,1756486051195,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:31.195",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042681,1756486051220,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.220",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042682,1756486051245,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.245",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042683,1756486051270,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.270",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042684,1756486051294,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.294",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042685,1756486051320,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.320",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042686,1756486051345,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.345",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042687,1756486051368,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.368",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042688,1756486051393,"fUST",-481.8409802,0.00043835,120,"2025-08-29T16:47:31.393",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042689,1756486051418,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.418",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042690,1756486051446,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.446",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042691,1756486051471,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:31.471",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042692,1756486051495,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:31.495",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042693,1756486051519,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.519",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042694,1756486051544,"fUST",-492.90178902,0.00043835,120,"2025-08-29T16:47:31.544",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042695,1756486051568,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.568",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042696,1756486051591,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.591",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042697,1756486051615,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.615",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042698,1756486051639,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.639",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042699,1756486051663,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.663",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042700,1756486051688,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.688",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042701,1756486051712,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.712",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042702,1756486051736,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.736",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042703,1756486051761,"fUST",-480.95212872,0.00043835,120,"2025-08-29T16:47:31.761",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042704,1756486051784,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.784",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042705,1756486051808,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.808",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042706,1756486051833,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.833",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042707,1756486051857,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.857",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042708,1756486051883,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.883",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042709,1756486051909,"fUST",-500.0,0.00043835,120,"2025-08-29T16:47:31.909",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042710,1756486051934,"fUST",-500.0,0.00043835,120,"2025-08-29T16:47:31.934",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042711,1756486051959,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.959",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042712,1756486051984,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:31.984",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042713,1756486052014,"fUST",-481.02882827,0.00043835,120,"2025-08-29T16:47:32.014",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042714,1756486052041,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.041",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042715,1756486052066,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.066",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042716,1756486052090,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.090",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042717,1756486052113,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.113",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042718,1756486052137,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.137",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042719,1756486052161,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:32.161",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042720,1756486052185,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:32.185",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042721,1756486052209,"fUST",-287.860876,0.00043835,120,"2025-08-29T16:47:32.209",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042722,1756486052233,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.233",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042723,1756486052357,"fUST",-480.50169768,0.00043835,120,"2025-08-29T16:47:32.357",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042724,1756486052382,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.382",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042725,1756486052406,"fUST",-480.0,0.00043835,90,"2025-08-29T16:47:32.406",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042726,1756486052431,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.431",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042727,1756486052455,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.455",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042728,1756486052480,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.480",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042729,1756486052504,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.504",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042730,1756486052529,"fUST",-482.58721784,0.00043835,120,"2025-08-29T16:47:32.529",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042731,1756486052554,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.554",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042732,1756486052579,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.579",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042733,1756486052606,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.606",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042734,1756486052630,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.630",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042735,1756486052654,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.654",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042736,1756486052678,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.678",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042737,1756486052701,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.701",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042738,1756486052726,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.726",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042739,1756486052751,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.751",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042740,1756486052775,"fUST",-167.62323,0.00043835,120,"2025-08-29T16:47:32.775",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042741,1756486052802,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.802",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042742,1756486052826,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.826",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042743,1756486052852,"fUST",-481.65644411,0.00043835,120,"2025-08-29T16:47:32.852",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042744,1756486052878,"fUST",-482.32240451,0.00043835,120,"2025-08-29T16:47:32.878",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042745,1756486052907,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:32.907",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042746,1756486052936,"fUST",-481.91911647,0.00043835,120,"2025-08-29T16:47:32.936",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042747,1756486052964,"fUST",-483.4411271,0.00043835,120,"2025-08-29T16:47:32.964",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042748,1756486052990,"fUST",-481.85359531,0.00043835,120,"2025-08-29T16:47:32.990",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042749,1756486053019,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.019",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042750,1756486053049,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.049",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042751,1756486053078,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.078",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042752,1756486053107,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.107",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042753,1756486053138,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.138",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042754,1756486053170,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.170",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042755,1756486053202,"fUST",-613.32518252,0.00043835,120,"2025-08-29T16:47:33.202",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042756,1756486053234,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.234",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042757,1756486053265,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.265",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042758,1756486053302,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.302",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042759,1756486053335,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.335",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042760,1756486053367,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.367",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042761,1756486053398,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.398",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042762,1756486053429,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.429",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042763,1756486053459,"fUST",-481.57112889,0.00043835,120,"2025-08-29T16:47:33.459",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042764,1756486053489,"fUST",-481.99380648,0.00043835,120,"2025-08-29T16:47:33.489",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042765,1756486053522,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.522",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042766,1756486053551,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.551",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042767,1756486053584,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.584",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042768,1756486053615,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.615",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042769,1756486053646,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.646",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042770,1756486053676,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.676",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042771,1756486053703,"fUST",-481.73731652,0.00043835,120,"2025-08-29T16:47:33.703",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042772,1756486053736,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.736",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042773,1756486053763,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.763",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042774,1756486053793,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.793",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042775,1756486053822,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.822",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042776,1756486053852,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.852",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042777,1756486053884,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.884",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042778,1756486053912,"fUST",-482.52706861,0.00043835,120,"2025-08-29T16:47:33.912",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042779,1756486053941,"fUST",-481.52177546,0.00043835,120,"2025-08-29T16:47:33.941",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042780,1756486053970,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.970",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042781,1756486053996,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:33.996",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042782,1756486054023,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.023",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042783,1756486054054,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.054",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042784,1756486054080,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.080",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042785,1756486054110,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.110",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042786,1756486054140,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.140",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042787,1756486054170,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.170",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042788,1756486054199,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.199",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042789,1756486054226,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.226",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042790,1756486054253,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.253",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042791,1756486054279,"fUST",-435.31924571,0.00043835,120,"2025-08-29T16:47:34.279",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042792,1756486054304,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.304",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042793,1756486054330,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.330",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042794,1756486054458,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.458",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042795,1756486054484,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.484",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042796,1756486054510,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.510",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042797,1756486054535,"fUST",-294.584985,0.00043835,120,"2025-08-29T16:47:34.535",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042798,1756486054560,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.560",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042799,1756486054584,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.584",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042800,1756486054609,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.609",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042801,1756486054632,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.632",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042802,1756486054657,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.657",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042803,1756486054681,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.681",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042804,1756486054706,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:34.706",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042805,1756486054730,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.730",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042806,1756486054754,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.754",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042807,1756486054778,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.778",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042808,1756486054802,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.802",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042809,1756486054825,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.825",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042810,1756486054849,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.849",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042811,1756486054872,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.872",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042812,1756486054900,"fUST",-575.47,0.00043835,120,"2025-08-29T16:47:34.900",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042813,1756486054924,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.924",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042814,1756486054947,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.947",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042815,1756486054973,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.973",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042816,1756486054997,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:34.997",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042817,1756486055021,"fUST",-151.0,0.00043835,90,"2025-08-29T16:47:35.021",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042818,1756486055045,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.045",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042819,1756486055069,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.069",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042820,1756486055093,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.093",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042821,1756486055116,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.116",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042822,1756486055140,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.140",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042823,1756486055164,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.164",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042824,1756486055188,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.188",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042825,1756486055213,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.213",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042826,1756486055237,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.237",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042827,1756486055260,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.260",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042828,1756486055283,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.283",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042829,1756486055307,"fUST",-481.54506706,0.00043835,120,"2025-08-29T16:47:35.307",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042830,1756486055332,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.332",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042831,1756486055356,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.356",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042832,1756486055381,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.381",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042833,1756486055406,"fUST",-478.45965451,0.00043835,120,"2025-08-29T16:47:35.406",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042834,1756486055430,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.430",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042835,1756486055454,"fUST",-463.90499236,0.00043835,120,"2025-08-29T16:47:35.454",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042836,1756486055478,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.478",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042837,1756486055502,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.502",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042838,1756486055527,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.527",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042839,1756486055551,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.551",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042840,1756486055575,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.575",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042841,1756486055599,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.599",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042842,1756486055623,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.623",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042843,1756486055647,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.647",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042844,1756486055672,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.672",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042845,1756486055695,"fUST",-435.7643244,0.00043835,120,"2025-08-29T16:47:35.695",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042846,1756486055719,"fUST",-480.83354466,0.00043835,120,"2025-08-29T16:47:35.719",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042847,1756486055742,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.742",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042848,1756486055765,"fUST",-481.22280952,0.00043835,120,"2025-08-29T16:47:35.765",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042849,1756486055789,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.789",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042850,1756486055813,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.813",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042851,1756486055836,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.836",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042852,1756486055859,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.859",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042853,1756486055885,"fUST",-480.70304392,0.00043835,120,"2025-08-29T16:47:35.885",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042854,1756486055909,"fUST",-481.20566723,0.00043835,120,"2025-08-29T16:47:35.909",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042855,1756486055933,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.933",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042856,1756486055957,"fUST",-480.98849564,0.00043835,120,"2025-08-29T16:47:35.957",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042857,1756486055982,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:35.982",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042858,1756486056007,"fUST",-481.38090822,0.00043835,120,"2025-08-29T16:47:36.007",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042859,1756486056031,"fUST",-514.00939681,0.00043835,120,"2025-08-29T16:47:36.031",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042860,1756486056057,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.057",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042861,1756486056082,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.082",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042862,1756486056200,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.200",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042863,1756486056225,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.225",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042864,1756486056250,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.250",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042865,1756486056274,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.274",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042866,1756486056298,"fUST",-481.04826941,0.00043835,120,"2025-08-29T16:47:36.298",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042867,1756486056323,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.323",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042868,1756486056347,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.347",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042869,1756486056373,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.373",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042870,1756486056399,"fUST",-481.2855165,0.00043835,120,"2025-08-29T16:47:36.399",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042871,1756486056423,"fUST",-480.98300632,0.00043835,120,"2025-08-29T16:47:36.423",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042872,1756486056446,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.446",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042873,1756486056471,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.471",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042874,1756486056495,"fUST",-481.2564332,0.00043835,120,"2025-08-29T16:47:36.495",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042875,1756486056520,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.520",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042876,1756486056543,"fUST",-480.85008314,0.00043835,120,"2025-08-29T16:47:36.543",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042877,1756486056567,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.567",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042878,1756486056592,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.592",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042879,1756486056615,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.615",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042880,1756486056640,"fUST",-481.16917585,0.00043835,120,"2025-08-29T16:47:36.640",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042881,1756486056668,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.668",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042882,1756486056692,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.692",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042883,1756486056716,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.716",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042884,1756486056740,"fUST",-356.00317973,0.00043835,120,"2025-08-29T16:47:36.740",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042885,1756486056764,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.764",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042886,1756486056788,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.788",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042887,1756486056811,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.811",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042888,1756486056834,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.834",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042889,1756486056857,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.857",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042890,1756486056883,"fUST",-480.60391088,0.00043835,120,"2025-08-29T16:47:36.883",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042891,1756486056907,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:36.907",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042892,1756486056933,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.933",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042893,1756486056956,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:36.956",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042894,1756486056982,"fUST",-227.787789,0.00043835,120,"2025-08-29T16:47:36.982",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042895,1756486057006,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.006",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042896,1756486057030,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.030",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042897,1756486057055,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.055",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042898,1756486057079,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.079",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042899,1756486057102,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.102",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042900,1756486057125,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.125",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042901,1756486057148,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.148",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042902,1756486057173,"fUST",-481.52375033,0.00043835,120,"2025-08-29T16:47:37.173",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042903,1756486057197,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.197",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042904,1756486057221,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.221",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042905,1756486057245,"fUST",-481.76834524,0.00043835,120,"2025-08-29T16:47:37.245",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042906,1756486057269,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.269",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042907,1756486057293,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.293",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042908,1756486057317,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.317",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042909,1756486057341,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.341",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042910,1756486057366,"fUST",-500.0,0.00043835,120,"2025-08-29T16:47:37.366",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042911,1756486057390,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.390",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042912,1756486057416,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.416",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042913,1756486057441,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.441",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042914,1756486057466,"fUST",-480.59430285,0.00043835,120,"2025-08-29T16:47:37.466",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042915,1756486057490,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.490",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042916,1756486057515,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.515",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042917,1756486057540,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.540",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042918,1756486057563,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.563",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042919,1756486057587,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.587",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042920,1756486057612,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.612",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042921,1756486057636,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.636",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042922,1756486057661,"fUST",-481.64893881,0.00043835,120,"2025-08-29T16:47:37.661",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042923,1756486057685,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.685",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042924,1756486057710,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.710",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042925,1756486057740,"fUST",-299.80219609,0.00043835,30,"2025-08-29T16:47:37.740",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042926,1756486057764,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.764",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042927,1756486057788,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.788",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042928,1756486057900,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.900",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042929,1756486057926,"fUST",-484.90114575,0.00043835,120,"2025-08-29T16:47:37.926",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042930,1756486057949,"fUST",-481.62163638,0.00043835,120,"2025-08-29T16:47:37.949",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042931,1756486057973,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.973",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042932,1756486057997,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:37.997",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042933,1756486058021,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.021",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042934,1756486058044,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.044",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042935,1756486058066,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.066",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042936,1756486058090,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.090",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042937,1756486058114,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.114",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042938,1756486058137,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.137",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042939,1756486058162,"fUST",-543.88,0.00043835,120,"2025-08-29T16:47:38.162",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042940,1756486058186,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.186",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042941,1756486058210,"fUST",-401.29242061,0.00043835,120,"2025-08-29T16:47:38.210",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042942,1756486058233,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.233",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042943,1756486058258,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.258",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042944,1756486058282,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.282",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042945,1756486058306,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.306",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042946,1756486058331,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.331",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042947,1756486058356,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.356",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042948,1756486058380,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.380",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042949,1756486058404,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.404",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042950,1756486058429,"fUST",-481.5950688,0.00043835,120,"2025-08-29T16:47:38.429",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042951,1756486058454,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.454",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042952,1756486058479,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.479",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042953,1756486058504,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.504",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042954,1756486058528,"fUST",-481.40467018,0.00043835,120,"2025-08-29T16:47:38.528",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042955,1756486058553,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.553",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042956,1756486058585,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.585",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042957,1756486058610,"fUST",-1000.0,0.00043835,120,"2025-08-29T16:47:38.610",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042958,1756486058635,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:38.635",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042959,1756486058662,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:38.662",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042960,1756486058688,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:38.688",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042961,1756486058714,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:38.714",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042962,1756486058739,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:38.739",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042963,1756486058763,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:38.763",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042964,1756486058788,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.788",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042965,1756486058812,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:38.812",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042966,1756486058837,"fUST",-151.0,0.00043835,30,"2025-08-29T16:47:38.837",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042967,1756486058862,"fUST",-282.887344,0.00043835,30,"2025-08-29T16:47:38.862",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042968,1756486058888,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.888",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042969,1756486058913,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.913",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042970,1756486058940,"fUST",-284.07123164,0.00043835,120,"2025-08-29T16:47:38.940",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042971,1756486058966,"fUST",-481.33782871,0.00043835,120,"2025-08-29T16:47:38.966",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042972,1756486058990,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:38.990",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042973,1756486059014,"fUST",-500.0,0.00043835,120,"2025-08-29T16:47:39.014",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042974,1756486059038,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.038",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042975,1756486059063,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.063",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042976,1756486059088,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.088",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042977,1756486059112,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.112",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042978,1756486059137,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.137",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042979,1756486059161,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.161",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042980,1756486059186,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.186",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042981,1756486059210,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.210",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042982,1756486059237,"fUST",-700.19,0.00043835,120,"2025-08-29T16:47:39.237",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042983,1756486059261,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.261",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042984,1756486059287,"fUST",-3584.33,0.00043835,120,"2025-08-29T16:47:39.287",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042985,1756486059312,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.312",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042986,1756486059337,"fUST",-531.45,0.00043835,120,"2025-08-29T16:47:39.337",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042987,1756486059363,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.363",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042988,1756486059388,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.388",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042989,1756486059414,"fUST",-1139.4,0.00043835,120,"2025-08-29T16:47:39.414",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042990,1756486059441,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.441",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042991,1756486059467,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.467",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042992,1756486059577,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.577",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042993,1756486059609,"fUST",-480.0,0.00043835,60,"2025-08-29T16:47:39.609",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042994,1756486059634,"fUST",-935.58,0.00043835,120,"2025-08-29T16:47:39.634",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042995,1756486059660,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.660",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042996,1756486059686,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.686",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042997,1756486059715,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.715",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042998,1756486059740,"fUST",-480.0,0.00043835,30,"2025-08-29T16:47:39.740",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382042999,1756486059765,"fUST",-882.97,0.00043835,120,"2025-08-29T16:47:39.765",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043000,1756486059789,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.789",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043001,1756486059814,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.814",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043002,1756486059838,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.838",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043003,1756486059863,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.863",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043004,1756486059890,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.890",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043005,1756486059914,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.914",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043006,1756486059939,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.939",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043007,1756486059963,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:39.963",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043008,1756486059988,"fUST",-176.51206028,0.00043835,120,"2025-08-29T16:47:39.988",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043009,1756486060015,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.015",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043010,1756486060040,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.040",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043011,1756486060066,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.066",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043012,1756486060090,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.090",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043013,1756486060115,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.115",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043014,1756486060149,"fUST",-532.27,0.00043835,120,"2025-08-29T16:47:40.149",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043015,1756486060175,"fUST",-481.46693544,0.00043835,120,"2025-08-29T16:47:40.175",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043016,1756486060200,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.200",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043017,1756486060226,"fUST",-480.0,0.00043835,20,"2025-08-29T16:47:40.226",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043018,1756486060250,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.250",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043019,1756486060274,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.274",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043020,1756486060298,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.298",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043021,1756486060322,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.322",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043022,1756486060346,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.346",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043023,1756486060370,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.370",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043024,1756486060394,"fUST",-531.15538614,0.00043835,120,"2025-08-29T16:47:40.394",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043025,1756486060420,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.420",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043026,1756486060443,"fUST",-691.64,0.00043835,120,"2025-08-29T16:47:40.443",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043027,1756486060468,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.468",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043028,1756486060492,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.492",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043029,1756486060517,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.517",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043030,1756486060541,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.541",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043031,1756486060565,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.565",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043032,1756486060589,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.589",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043033,1756486060613,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.613",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043034,1756486060638,"fUST",-2299.21,0.00043835,120,"2025-08-29T16:47:40.638",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043035,1756486060663,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.663",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043036,1756486060688,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.688",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043037,1756486060712,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.712",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043038,1756486060736,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.736",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043039,1756486060761,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.761",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043040,1756486060784,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.784",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043041,1756486060812,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.812",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043042,1756486060836,"fUST",-936.29,0.00043835,21,"2025-08-29T16:47:40.836",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043043,1756486060860,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:40.860",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043044,1756486060887,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:40.887",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043045,1756486060912,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:40.912",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043046,1756486060938,"fUST",-480.0,0.00043835,30,"2025-08-29T16:47:40.938",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043047,1756486060964,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:40.964",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043048,1756486060987,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:40.987",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043049,1756486061012,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:41.012",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043050,1756486061038,"fUST",-278.655044,0.00043835,120,"2025-08-29T16:47:41.038",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043051,1756486061062,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.062",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043052,1756486061086,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.086",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043053,1756486061111,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.111",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043054,1756486061218,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.218",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043055,1756486061245,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.245",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043056,1756486061270,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.270",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043057,1756486061295,"fUST",-1228.77,0.00043835,120,"2025-08-29T16:47:41.295",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043058,1756486061321,"fUST",-755.38,0.00043835,120,"2025-08-29T16:47:41.321",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043059,1756486061346,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.346",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043060,1756486061372,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.372",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043061,1756486061397,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.397",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043062,1756486061424,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.424",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043063,1756486061450,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.450",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043064,1756486061476,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.476",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043065,1756486061501,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.501",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043066,1756486061526,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.526",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043067,1756486061551,"fUST",-480.0,0.00043835,30,"2025-08-29T16:47:41.551",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043068,1756486061575,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.575",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043069,1756486061600,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.600",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043070,1756486061626,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.626",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043071,1756486061650,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.650",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043072,1756486061675,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.675",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043073,1756486061701,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.701",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043074,1756486061726,"fUST",-982.03,0.00043835,120,"2025-08-29T16:47:41.726",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043075,1756486061750,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.750",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043076,1756486061774,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.774",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043077,1756486061800,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.800",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043078,1756486061824,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.824",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043079,1756486061849,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.849",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043080,1756486061875,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.875",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043081,1756486061904,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.904",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043082,1756486061933,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.933",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043083,1756486061958,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:41.958",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043084,1756486061984,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:41.984",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043085,1756486062011,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:42.011",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043086,1756486062036,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.036",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043087,1756486062063,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:42.063",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043088,1756486062089,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.089",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043089,1756486062115,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:42.115",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043090,1756486062141,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:42.141",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043091,1756486062168,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.168",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043092,1756486062195,"fUST",-480.71512697,0.00043835,120,"2025-08-29T16:47:42.195",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043093,1756486062218,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.218",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043094,1756486062240,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.240",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043095,1756486062263,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.263",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043096,1756486062286,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.286",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043097,1756486062310,"fUST",-1085.88,0.00043835,120,"2025-08-29T16:47:42.310",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043098,1756486062333,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.333",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043099,1756486062356,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.356",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043100,1756486062379,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.379",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043101,1756486062403,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.403",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043102,1756486062428,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.428",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043103,1756486062453,"fUST",-481.53735005,0.00043835,120,"2025-08-29T16:47:42.453",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043104,1756486062478,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.478",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043105,1756486062502,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.502",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043106,1756486062526,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.526",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043107,1756486062550,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:42.550",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043108,1756486062575,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:42.575",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043109,1756486062599,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:42.599",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043110,1756486062624,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.624",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043111,1756486062647,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:42.647",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043112,1756486062673,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.673",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043113,1756486062697,"fUST",-625.35634093,0.00043835,120,"2025-08-29T16:47:42.697",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043114,1756486062807,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.807",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043115,1756486062833,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.833",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043116,1756486062859,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.859",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043117,1756486062886,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.886",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043118,1756486062913,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.913",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043119,1756486062939,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.939",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043120,1756486062964,"fUST",-679.89,0.00043835,120,"2025-08-29T16:47:42.964",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043121,1756486062989,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:42.989",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043122,1756486063013,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.013",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043123,1756486063038,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.038",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043124,1756486063063,"fUST",-475.73575145,0.00043835,120,"2025-08-29T16:47:43.063",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043125,1756486063089,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.089",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043126,1756486063114,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.114",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043127,1756486063139,"fUST",-235.56492866,0.00043835,120,"2025-08-29T16:47:43.139",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043128,1756486063165,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.165",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043129,1756486063190,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.190",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043130,1756486063214,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.214",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043131,1756486063239,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.239",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043132,1756486063265,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.265",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043133,1756486063290,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.290",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043134,1756486063317,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.317",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043135,1756486063341,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.341",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043136,1756486063367,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.367",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043137,1756486063393,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.393",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043138,1756486063420,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.420",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043139,1756486063446,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.446",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043140,1756486063475,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.475",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043141,1756486063500,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.500",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043142,1756486063526,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.526",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043143,1756486063550,"fUST",-500.0,0.00043835,120,"2025-08-29T16:47:43.550",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043144,1756486063575,"fUST",-500.0,0.00043835,120,"2025-08-29T16:47:43.575",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043145,1756486063600,"fUST",-500.0,0.00043835,120,"2025-08-29T16:47:43.600",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043146,1756486063625,"fUST",-500.0,0.00043835,120,"2025-08-29T16:47:43.625",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043147,1756486063648,"fUST",-491.13743147,0.00043835,120,"2025-08-29T16:47:43.648",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043148,1756486063673,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.673",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043149,1756486063697,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.697",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043150,1756486063721,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.721",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043151,1756486063747,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.747",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043152,1756486063771,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.771",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043153,1756486063796,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.796",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043154,1756486063821,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.821",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043155,1756486063845,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.845",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043156,1756486063869,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.869",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043157,1756486063894,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.894",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043158,1756486063925,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.925",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043159,1756486063952,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.952",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043160,1756486063978,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:43.978",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043161,1756486064005,"fUST",-637.06,0.00043835,120,"2025-08-29T16:47:44.005",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043162,1756486064030,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.030",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043163,1756486064057,"fUST",-481.28648779,0.00043835,120,"2025-08-29T16:47:44.057",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043164,1756486064082,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.082",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043165,1756486064107,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.107",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043166,1756486064133,"fUST",-2543.6,0.00043835,120,"2025-08-29T16:47:44.133",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043167,1756486064159,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.159",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043168,1756486064185,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.185",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043169,1756486064212,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.212",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043170,1756486064239,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.239",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043171,1756486064263,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.263",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043172,1756486064373,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.373",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043173,1756486064399,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.399",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043174,1756486064427,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.427",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043175,1756486064453,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.453",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043176,1756486064478,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.478",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043177,1756486064503,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.503",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043178,1756486064527,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.527",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043179,1756486064550,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.550",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043180,1756486064574,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.574",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043181,1756486064598,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.598",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043182,1756486064622,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.622",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043183,1756486064646,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.646",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043184,1756486064671,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.671",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043185,1756486064695,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.695",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043186,1756486064719,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.719",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043187,1756486064744,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.744",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043188,1756486064768,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:44.768",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043189,1756486064793,"fUST",-1910.92,0.00043835,120,"2025-08-29T16:47:44.793",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043190,1756486064818,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:44.818",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043191,1756486064842,"fUST",-238.46433,0.00043835,120,"2025-08-29T16:47:44.842",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043192,1756486064866,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.866",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043193,1756486064891,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.891",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043194,1756486064920,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.920",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043195,1756486064943,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.943",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043196,1756486064968,"fUST",-500.0,0.00043835,14,"2025-08-29T16:47:44.968",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043197,1756486064995,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:44.995",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043198,1756486065020,"fUST",-267.657014,0.00043835,120,"2025-08-29T16:47:45.020",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043199,1756486065043,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.043",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043200,1756486065068,"fUST",-481.4422148,0.00043835,120,"2025-08-29T16:47:45.068",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043201,1756486065094,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.094",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043202,1756486065118,"fUST",-1453.06,0.00043835,120,"2025-08-29T16:47:45.118",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043203,1756486065143,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.143",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043204,1756486065168,"fUST",-457.36039685,0.00043835,120,"2025-08-29T16:47:45.168",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043205,1756486065193,"fUST",-523.71295691,0.00043835,120,"2025-08-29T16:47:45.193",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043206,1756486065217,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.217",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043207,1756486065242,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.242",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043208,1756486065267,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.267",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043209,1756486065291,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.291",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043210,1756486065315,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.315",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043211,1756486065339,"fUST",-246.43036511,0.00043835,120,"2025-08-29T16:47:45.339",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043212,1756486065364,"fUST",-151.0,0.00043835,120,"2025-08-29T16:47:45.364",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043213,1756486065388,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.388",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043214,1756486065415,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.415",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043215,1756486065441,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.441",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043216,1756486065465,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.465",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043217,1756486065490,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.490",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043218,1756486065514,"fUST",-482.37291091,0.00043835,120,"2025-08-29T16:47:45.514",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043219,1756486065540,"fUST",-2619.13,0.00043835,120,"2025-08-29T16:47:45.540",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043220,1756486065563,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.563",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043221,1756486065587,"fUST",-484.23975532,0.00043835,120,"2025-08-29T16:47:45.587",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043222,1756486065612,"fUST",-885.37,0.00043835,120,"2025-08-29T16:47:45.612",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043223,1756486065636,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.636",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043224,1756486065661,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.661",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043225,1756486065684,"fUST",-600.0,0.00043835,120,"2025-08-29T16:47:45.684",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043226,1756486065709,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.709",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043227,1756486065733,"fUST",-284.88465506,0.00043835,120,"2025-08-29T16:47:45.733",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043228,1756486065842,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.842",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043229,1756486065866,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.866",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043230,1756486065890,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.890",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043231,1756486065920,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.920",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043232,1756486065944,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.944",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043233,1756486065968,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.968",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043234,1756486065993,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:45.993",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043235,1756486066018,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.018",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043236,1756486066042,"fUST",-1027.954599,0.00043835,120,"2025-08-29T16:47:46.042",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043237,1756486066068,"fUST",-1457.78,0.00043835,120,"2025-08-29T16:47:46.068",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043238,1756486066093,"fUST",-752.23,0.00043835,120,"2025-08-29T16:47:46.093",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043239,1756486066117,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.117",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043240,1756486066143,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.143",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043241,1756486066167,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.167",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043242,1756486066191,"fUST",-257.40755624,0.00043835,120,"2025-08-29T16:47:46.191",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043243,1756486066215,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.215",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043244,1756486066240,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.240",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043245,1756486066264,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.264",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043246,1756486066288,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.288",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043247,1756486066313,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.313",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043248,1756486066337,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.337",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043249,1756486066361,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.361",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043250,1756486066385,"fUST",-730.53,0.00043835,120,"2025-08-29T16:47:46.385",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043251,1756486066411,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.411",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043252,1756486066435,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.435",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043253,1756486066460,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.460",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043254,1756486066484,"fUST",-480.92240945,0.00043835,120,"2025-08-29T16:47:46.484",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043255,1756486066509,"fUST",-165.344412,0.00043835,120,"2025-08-29T16:47:46.509",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043256,1756486066534,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.534",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043257,1756486066558,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.558",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043258,1756486066582,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.582",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043259,1756486066605,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.605",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043260,1756486066632,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.632",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043261,1756486066665,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.665",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043262,1756486066690,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.690",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043263,1756486066718,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.718",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043264,1756486066744,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.744",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043265,1756486066769,"fUST",-480.0,0.00043835,120,"2025-08-29T16:47:46.769",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043266,1756486066794,"fUST",-928.21,0.00043835,120,"2025-08-29T16:47:46.794",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043267,1756486066818,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:46.818",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043268,1756486066842,"fUST",-150.0,0.00043873,10,"2025-08-29T16:47:46.842",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043269,1756486066865,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:46.865",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043270,1756486066890,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:46.890",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043271,1756486066918,"fUST",-501.03600475,0.00043873,10,"2025-08-29T16:47:46.918",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043272,1756486066942,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:46.942",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043273,1756486066966,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:46.966",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043274,1756486066992,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:46.992",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043275,1756486067016,"fUST",-500.57255722,0.00043873,10,"2025-08-29T16:47:47.016",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043276,1756486067039,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.039",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043277,1756486067064,"fUST",-501.74330652,0.00043873,10,"2025-08-29T16:47:47.064",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043278,1756486067087,"fUST",-529.77114056,0.00043873,10,"2025-08-29T16:47:47.087",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043279,1756486067110,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.110",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043280,1756486067133,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.133",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043281,1756486067157,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.157",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043282,1756486067262,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.262",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043283,1756486067287,"fUST",-502.52472697,0.00043873,10,"2025-08-29T16:47:47.287",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043284,1756486067312,"fUST",-417.15472785,0.00043873,10,"2025-08-29T16:47:47.312",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043285,1756486067335,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.335",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043286,1756486067359,"fUST",-527.10676263,0.00043873,10,"2025-08-29T16:47:47.359",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043287,1756486067382,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.382",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043288,1756486067406,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.406",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043289,1756486067430,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.430",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043290,1756486067455,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.455",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043291,1756486067480,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.480",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043292,1756486067504,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.504",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043293,1756486067529,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.529",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043294,1756486067553,"fUST",-162.90205408,0.00043873,10,"2025-08-29T16:47:47.553",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043295,1756486067786,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.786",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043296,1756486067813,"fUST",-500.0,0.00043873,10,"2025-08-29T16:47:47.813",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043297,1756486067839,"fUST",-281.95990464,0.00043873,10,"2025-08-29T16:47:47.839",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043298,1756486067863,"fUST",-151.0,0.00043873,120,"2025-08-29T16:47:47.863",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043299,1756486067888,"fUST",-173.95077647,0.00044009,21,"2025-08-29T16:47:47.888",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043300,1756486067919,"fUST",-484.57475395,0.00044109,120,"2025-08-29T16:47:47.919",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043301,1756486067945,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:47.945",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043302,1756486067970,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:47.970",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043303,1756486067995,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:47.995",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043304,1756486068022,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.022",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043305,1756486068048,"fUST",-615.04399092,0.00044109,120,"2025-08-29T16:47:48.048",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043306,1756486068073,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.073",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043307,1756486068098,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.098",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043308,1756486068124,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.124",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043309,1756486068150,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.150",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043310,1756486068177,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.177",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043311,1756486068203,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.203",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043312,1756486068229,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.229",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043313,1756486068256,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.256",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043314,1756486068283,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.283",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043315,1756486068308,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.308",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043316,1756486068335,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.335",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043317,1756486068360,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.360",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043318,1756486068386,"fUST",-2837.73,0.00044109,120,"2025-08-29T16:47:48.386",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043319,1756486068412,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.412",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043320,1756486068437,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.437",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043321,1756486068463,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.463",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043322,1756486068489,"fUST",-396.17419593,0.00044109,120,"2025-08-29T16:47:48.489",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043323,1756486068515,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.515",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043324,1756486068541,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.541",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043325,1756486068567,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.567",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043326,1756486068593,"fUST",-596.07,0.00044109,120,"2025-08-29T16:47:48.593",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043327,1756486068619,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.619",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043328,1756486068645,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.645",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043329,1756486068672,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.672",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043330,1756486068697,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.697",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043331,1756486068723,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.723",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043332,1756486068749,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.749",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043333,1756486068775,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.775",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043334,1756486068891,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.891",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043335,1756486068921,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.921",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043336,1756486068947,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.947",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043337,1756486068973,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.973",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043338,1756486068999,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:48.999",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043339,1756486069023,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.023",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043340,1756486069047,"fUST",-281.56863862,0.00044109,120,"2025-08-29T16:47:49.047",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043341,1756486069072,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.072",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043342,1756486069099,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.099",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043343,1756486069123,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.123",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043344,1756486069150,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.150",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043345,1756486069179,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.179",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043346,1756486069205,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.205",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043347,1756486069231,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.231",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043348,1756486069257,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.257",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043349,1756486069285,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.285",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043350,1756486069311,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.311",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043351,1756486069338,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.338",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043352,1756486069365,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.365",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043353,1756486069391,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.391",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043354,1756486069418,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.418",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043355,1756486069443,"fUST",-575.50853324,0.00044109,120,"2025-08-29T16:47:49.443",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043356,1756486069471,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.471",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043357,1756486069496,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.496",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043358,1756486069529,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.529",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043359,1756486069565,"fUST",-480.0,0.00044109,90,"2025-08-29T16:47:49.565",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043360,1756486069605,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.605",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043361,1756486069645,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.645",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043362,1756486069685,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.685",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043363,1756486069721,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.721",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043364,1756486069763,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.763",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043365,1756486069796,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.796",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043366,1756486069833,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.833",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043367,1756486069868,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.868",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043368,1756486069904,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.904",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043369,1756486069938,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.938",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043370,1756486069972,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:49.972",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043371,1756486070004,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.004",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043372,1756486070036,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.036",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043373,1756486070069,"fUST",-374.8796452,0.00044109,120,"2025-08-29T16:47:50.069",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043374,1756486070103,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.103",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043375,1756486070136,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.136",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043376,1756486070170,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.170",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043377,1756486070203,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.203",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043378,1756486070236,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.236",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043379,1756486070270,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.270",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043380,1756486070303,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.303",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043381,1756486070336,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.336",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043382,1756486070369,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.369",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043383,1756486070403,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.403",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043384,1756486070552,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.552",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043385,1756486070578,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.578",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043386,1756486070603,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.603",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043387,1756486070628,"fUST",-372.96267556,0.00044109,120,"2025-08-29T16:47:50.628",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043388,1756486070653,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.653",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043389,1756486070679,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.679",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043390,1756486070703,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.703",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043391,1756486070729,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.729",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043392,1756486070754,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.754",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043393,1756486070778,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.778",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043394,1756486070802,"fUST",-488.07788517,0.00044109,120,"2025-08-29T16:47:50.802",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043395,1756486070827,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.827",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043396,1756486070851,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.851",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043397,1756486070875,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.875",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043398,1756486070901,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.901",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043399,1756486070926,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.926",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043400,1756486070951,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:50.951",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043401,1756486070976,"fUST",-325.27917315,0.00044109,120,"2025-08-29T16:47:50.976",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043402,1756486071001,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.001",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043403,1756486071025,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.025",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043404,1756486071049,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.049",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043405,1756486071073,"fUST",-417.74632124,0.00044109,120,"2025-08-29T16:47:51.073",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043406,1756486071097,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.097",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043407,1756486071122,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.122",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043408,1756486071147,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.147",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043409,1756486071172,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.172",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043410,1756486071196,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.196",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043411,1756486071221,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.221",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043412,1756486071247,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.247",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043413,1756486071272,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.272",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043414,1756486071297,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.297",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043415,1756486071322,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.322",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043416,1756486071346,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.346",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043417,1756486071371,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.371",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043418,1756486071396,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.396",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043419,1756486071421,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.421",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043420,1756486071445,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.445",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043421,1756486071469,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.469",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043422,1756486071494,"fUST",-575.47,0.00044109,120,"2025-08-29T16:47:51.494",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043423,1756486071518,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.518",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043424,1756486071543,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.543",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043425,1756486071567,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.567",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043426,1756486071591,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.591",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043427,1756486071615,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.615",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043428,1756486071640,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.640",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043429,1756486071664,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.664",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043430,1756486071688,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.688",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043431,1756486071713,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.713",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043432,1756486071737,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.737",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043433,1756486071762,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.762",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043434,1756486071786,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.786",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043435,1756486071810,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.810",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043436,1756486071834,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.834",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043437,1756486071858,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.858",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043438,1756486071883,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.883",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043439,1756486071911,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.911",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043440,1756486071937,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.937",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043441,1756486071962,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.962",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043442,1756486071989,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:51.989",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043443,1756486072013,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.013",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043444,1756486072036,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.036",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043445,1756486072066,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.066",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043446,1756486072090,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.090",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043447,1756486072114,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.114",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043448,1756486072139,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.139",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043449,1756486072163,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.163",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043450,1756486072188,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.188",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043451,1756486072212,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.212",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043452,1756486072237,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.237",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043453,1756486072261,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.261",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043454,1756486072287,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.287",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043455,1756486072403,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.403",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043456,1756486072436,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.436",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043457,1756486072465,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.465",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043458,1756486072491,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.491",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043459,1756486072516,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.516",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043460,1756486072541,"fUST",-481.34885417,0.00044109,120,"2025-08-29T16:47:52.541",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043461,1756486072565,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.565",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043462,1756486072590,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.590",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043463,1756486072614,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.614",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043464,1756486072639,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.639",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043465,1756486072663,"fUST",-483.83804883,0.00044109,120,"2025-08-29T16:47:52.663",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043466,1756486072688,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.688",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043467,1756486072713,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.713",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043468,1756486072738,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.738",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043469,1756486072763,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.763",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043470,1756486072788,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.788",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043471,1756486072813,"fUST",-486.82512066,0.00044109,120,"2025-08-29T16:47:52.813",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043472,1756486072838,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.838",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043473,1756486072865,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.865",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043474,1756486072890,"fUST",-481.59170906,0.00044109,120,"2025-08-29T16:47:52.890",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043475,1756486072917,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.917",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043476,1756486072942,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.942",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043477,1756486072968,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.968",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043478,1756486072992,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:52.992",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043479,1756486073016,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.016",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043480,1756486073040,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.040",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043481,1756486073064,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.064",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043482,1756486073089,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.089",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043483,1756486073114,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.114",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043484,1756486073138,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.138",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043485,1756486073162,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.162",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043486,1756486073187,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.187",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043487,1756486073211,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.211",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043488,1756486073237,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.237",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043489,1756486073262,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.262",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043490,1756486073286,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.286",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043491,1756486073310,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.310",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043492,1756486073334,"fUST",-500.0,0.00044109,120,"2025-08-29T16:47:53.334",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043493,1756486073358,"fUST",-481.93615493,0.00044109,120,"2025-08-29T16:47:53.358",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043494,1756486073382,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.382",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043495,1756486073408,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.408",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043496,1756486073433,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.433",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043497,1756486073458,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.458",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043498,1756486073483,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.483",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043499,1756486073508,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.508",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043500,1756486073533,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.533",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043501,1756486073559,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.559",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043502,1756486073585,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.585",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043503,1756486073610,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.610",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043504,1756486073636,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.636",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043505,1756486073661,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.661",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043506,1756486073687,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.687",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043507,1756486073712,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.712",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043508,1756486073738,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.738",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043509,1756486073764,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.764",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043510,1756486073790,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.790",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043511,1756486073815,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.815",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043512,1756486073840,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.840",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043513,1756486073865,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.865",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043514,1756486073891,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.891",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043515,1756486073919,"fUST",-543.88,0.00044109,120,"2025-08-29T16:47:53.919",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043516,1756486073945,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.945",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043517,1756486073971,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.971",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043518,1756486073996,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:53.996",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043519,1756486074020,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.020",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043520,1756486074045,"fUST",-222.52929873,0.00044109,120,"2025-08-29T16:47:54.045",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043521,1756486074069,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.069",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043522,1756486074094,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.094",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043523,1756486074119,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.119",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043524,1756486074143,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.143",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043525,1756486074267,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.267",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043526,1756486074293,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.293",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043527,1756486074319,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.319",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043528,1756486074345,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.345",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043529,1756486074371,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.371",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043530,1756486074396,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.396",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043531,1756486074423,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.423",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043532,1756486074449,"fUST",-479.999999,0.00044109,120,"2025-08-29T16:47:54.449",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043533,1756486074475,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.475",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043534,1756486074501,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.501",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043535,1756486074526,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.526",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043536,1756486074550,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.550",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043537,1756486074575,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.575",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043538,1756486074600,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.600",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043539,1756486074626,"fUST",-700.19,0.00044109,120,"2025-08-29T16:47:54.626",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043540,1756486074651,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.651",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043541,1756486074676,"fUST",-3584.33,0.00044109,120,"2025-08-29T16:47:54.676",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043542,1756486074701,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.701",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043543,1756486074726,"fUST",-531.45,0.00044109,120,"2025-08-29T16:47:54.726",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043544,1756486074750,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.750",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043545,1756486074775,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.775",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043546,1756486074802,"fUST",-1139.4,0.00044109,120,"2025-08-29T16:47:54.802",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043547,1756486074827,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.827",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043548,1756486074853,"fUST",-481.05968022,0.00044109,120,"2025-08-29T16:47:54.853",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043549,1756486074877,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.877",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043550,1756486074904,"fUST",-480.0,0.00044109,60,"2025-08-29T16:47:54.904",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043551,1756486074928,"fUST",-935.58,0.00044109,120,"2025-08-29T16:47:54.928",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043552,1756486074955,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.955",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043553,1756486074981,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:54.981",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043554,1756486075005,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.005",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043555,1756486075029,"fUST",-480.0,0.00044109,30,"2025-08-29T16:47:55.029",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043556,1756486075054,"fUST",-882.97,0.00044109,120,"2025-08-29T16:47:55.054",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043557,1756486075079,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.079",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043558,1756486075106,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.106",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043559,1756486075131,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.131",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043560,1756486075155,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.155",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043561,1756486075180,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.180",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043562,1756486075204,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.204",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043563,1756486075229,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.229",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043564,1756486075254,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.254",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043565,1756486075279,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.279",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043566,1756486075304,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.304",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043567,1756486075329,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.329",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043568,1756486075354,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.354",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043569,1756486075379,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.379",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043570,1756486075404,"fUST",-532.27,0.00044109,120,"2025-08-29T16:47:55.404",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043571,1756486075430,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.430",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043572,1756486075466,"fUST",-480.0,0.00044109,20,"2025-08-29T16:47:55.466",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043573,1756486075494,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.494",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043574,1756486075521,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.521",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043575,1756486075547,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.547",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043576,1756486075574,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.574",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043577,1756486075601,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.601",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043578,1756486075627,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.627",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043579,1756486075655,"fUST",-691.64,0.00044109,120,"2025-08-29T16:47:55.655",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043580,1756486075681,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.681",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043581,1756486075708,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.708",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043582,1756486075734,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.734",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043583,1756486075759,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.759",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043584,1756486075785,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.785",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043585,1756486075810,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.810",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043586,1756486075835,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.835",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043587,1756486075862,"fUST",-2299.21,0.00044109,120,"2025-08-29T16:47:55.862",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043588,1756486075888,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.888",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043589,1756486075918,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.918",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043590,1756486075943,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.943",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043591,1756486075970,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:55.970",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043592,1756486076112,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.112",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043593,1756486076139,"fUST",-936.29,0.00044109,21,"2025-08-29T16:47:56.139",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043594,1756486076164,"fUST",-480.0,0.00044109,30,"2025-08-29T16:47:56.164",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043595,1756486076189,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.189",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043596,1756486076214,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.214",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043597,1756486076241,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.241",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043598,1756486076266,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.266",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043599,1756486076290,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.290",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043600,1756486076315,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.315",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043601,1756486076340,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.340",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043602,1756486076365,"fUST",-1228.77,0.00044109,120,"2025-08-29T16:47:56.365",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043603,1756486076391,"fUST",-755.38,0.00044109,120,"2025-08-29T16:47:56.391",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043604,1756486076417,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.417",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043605,1756486076442,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.442",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043606,1756486076467,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.467",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043607,1756486076498,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.498",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043608,1756486076523,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.523",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043609,1756486076547,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.547",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043610,1756486076572,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.572",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043611,1756486076598,"fUST",-480.0,0.00044109,30,"2025-08-29T16:47:56.598",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043612,1756486076625,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.625",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043613,1756486076650,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.650",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043614,1756486076675,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.675",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043615,1756486076700,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.700",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043616,1756486076724,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.724",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043617,1756486076749,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.749",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043618,1756486076773,"fUST",-982.03,0.00044109,120,"2025-08-29T16:47:56.773",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043619,1756486076797,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.797",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043620,1756486076821,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.821",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043621,1756486076845,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.845",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043622,1756486076870,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.870",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043623,1756486076896,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.896",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043624,1756486076922,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.922",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043625,1756486076949,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.949",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043626,1756486076975,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:56.975",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043627,1756486077000,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.000",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043628,1756486077025,"fUST",-482.5081746,0.00044109,120,"2025-08-29T16:47:57.025",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043629,1756486077049,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.049",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043630,1756486077074,"fUST",-485.2199376,0.00044109,120,"2025-08-29T16:47:57.074",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043631,1756486077099,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.099",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043632,1756486077123,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.123",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043633,1756486077148,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.148",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043634,1756486077175,"fUST",-1085.88,0.00044109,120,"2025-08-29T16:47:57.175",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043635,1756486077200,"fUST",-481.85307742,0.00044109,120,"2025-08-29T16:47:57.200",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043636,1756486077224,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.224",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043637,1756486077249,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.249",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043638,1756486077273,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.273",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043639,1756486077297,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.297",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043640,1756486077322,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.322",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043641,1756486077346,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.346",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043642,1756486077371,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.371",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043643,1756486077395,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.395",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043644,1756486077420,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.420",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043645,1756486077445,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.445",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043646,1756486077469,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.469",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043647,1756486077494,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.494",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043648,1756486077517,"fUST",-679.89,0.00044109,120,"2025-08-29T16:47:57.517",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043649,1756486077541,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.541",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043650,1756486077566,"fUST",-480.0,0.00044109,120,"2025-08-29T16:47:57.566",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043651,1756486077590,"fUST",-323.64731989,0.00044109,120,"2025-08-29T16:47:57.590",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043652,1756486077845,"fUST",-813.83454076,0.00029173,2,"2025-08-29T16:47:57.845",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043653,1756486092651,"fUST",-908.8,0.00032,7,"2025-08-29T16:48:12.651",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043654,1756486092680,"fUST",-250.0,0.00035,7,"2025-08-29T16:48:12.680",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043655,1756486092706,"fUST",-207.905986,0.00043825,7,"2025-08-29T16:48:12.706",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043656,1756486092732,"fUST",-207.905986,0.00043825,7,"2025-08-29T16:48:12.732",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043657,1756486092757,"fUST",-207.905986,0.00043825,7,"2025-08-29T16:48:12.757",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043658,1756486092783,"fUST",-207.905986,0.00043825,7,"2025-08-29T16:48:12.783",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043659,1756486092809,"fUST",-804.07,0.00043825,30,"2025-08-29T16:48:12.809",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043660,1756486092835,"fUST",-213.61566853,0.00043835,23,"2025-08-29T16:48:12.835",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043661,1756486092863,"fUST",-480.0,0.00043835,7,"2025-08-29T16:48:12.863",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043662,1756486092889,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:12.889",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043663,1756486092922,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:12.922",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043664,1756486092951,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:12.951",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043665,1756486092978,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:12.978",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043666,1756486093004,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.004",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043667,1756486093030,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.030",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043668,1756486093055,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.055",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043669,1756486093080,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.080",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043670,1756486093105,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.105",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043671,1756486093131,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.131",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043672,1756486093156,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.156",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043673,1756486093183,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.183",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043674,1756486093209,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.209",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043675,1756486093234,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.234",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043676,1756486093259,"fUST",-207.905986,0.00043835,7,"2025-08-29T16:48:13.259",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043677,1756486093285,"fUST",-207.905991,0.00043835,7,"2025-08-29T16:48:13.285",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043678,1756486093310,"fUST",-480.0,0.00043835,7,"2025-08-29T16:48:13.310",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043679,1756486093335,"fUST",-481.41596066,0.00043835,7,"2025-08-29T16:48:13.335",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043680,1756486093361,"fUST",-480.0,0.00043835,7,"2025-08-29T16:48:13.361",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043681,1756486093388,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.388",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043682,1756486093413,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.413",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043683,1756486093439,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.439",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043684,1756486093465,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.465",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043685,1756486093490,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.490",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043686,1756486093515,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.515",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043687,1756486093541,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.541",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043688,1756486093566,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.566",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043689,1756486093592,"fUST",-487.91,0.00043835,120,"2025-08-29T16:48:13.592",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043690,1756486093620,"fUST",-692.43,0.00043835,120,"2025-08-29T16:48:13.620",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043691,1756486093646,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.646",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043692,1756486093672,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.672",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043693,1756486093788,"fUST",-480.0,0.00043835,120,"2025-08-29T16:48:13.788",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043694,1756486093814,"fUST",-500.0,0.00043873,7,"2025-08-29T16:48:13.814",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043695,1756486093841,"fUST",-500.0,0.00043873,10,"2025-08-29T16:48:13.841",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043696,1756486093865,"fUST",-150.0,0.00043873,10,"2025-08-29T16:48:13.865",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043697,1756486093891,"fUST",-480.0,0.00044109,7,"2025-08-29T16:48:13.891",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043698,1756486093919,"fUST",-480.0,0.00044109,7,"2025-08-29T16:48:13.919",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043699,1756486093946,"fUST",-156.35268011,0.00044109,120,"2025-08-29T16:48:13.946",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043700,1756486093971,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:13.971",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043701,1756486093998,"fUST",-403.1219285,0.00044109,7,"2025-08-29T16:48:13.998",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043702,1756486094023,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.023",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043703,1756486094049,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.049",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043704,1756486094075,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.075",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043705,1756486094099,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.099",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043706,1756486094125,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.125",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043707,1756486094151,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.151",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043708,1756486094177,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.177",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043709,1756486094203,"fUST",-466.62626377,0.00044109,120,"2025-08-29T16:48:14.203",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043710,1756486094229,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.229",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043711,1756486094254,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.254",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043712,1756486094279,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.279",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043713,1756486094304,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.304",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043714,1756486094330,"fUST",-303.50388575,0.00044109,120,"2025-08-29T16:48:14.330",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043715,1756486094356,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.356",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043716,1756486094382,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.382",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043717,1756486094407,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.407",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043718,1756486094434,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.434",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043719,1756486094461,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.461",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043720,1756486094487,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.487",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043721,1756486094514,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.514",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043722,1756486094539,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.539",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043723,1756486094565,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.565",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043724,1756486094590,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.590",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043725,1756486094615,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.615",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043726,1756486094641,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.641",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043727,1756486094667,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.667",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043728,1756486094693,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.693",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043729,1756486094719,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.719",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043730,1756486094744,"fUST",-637.06,0.00044109,120,"2025-08-29T16:48:14.744",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043731,1756486094771,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.771",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043732,1756486094796,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.796",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043733,1756486094820,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.820",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043734,1756486094846,"fUST",-2543.6,0.00044109,120,"2025-08-29T16:48:14.846",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043735,1756486094871,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.871",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043736,1756486094897,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.897",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043737,1756486094926,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.926",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043738,1756486094953,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.953",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043739,1756486094980,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:14.980",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043740,1756486095006,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.006",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043741,1756486095031,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.031",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043742,1756486095055,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.055",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043743,1756486095079,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.079",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043744,1756486095104,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.104",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043745,1756486095129,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.129",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043746,1756486095155,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.155",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043747,1756486095181,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.181",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043748,1756486095206,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.206",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043749,1756486095232,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.232",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043751,1756486095343,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.343",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043752,1756486095371,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.371",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043753,1756486095397,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.397",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043754,1756486095424,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.424",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043755,1756486095450,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.450",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043756,1756486095478,"fUST",-1910.92,0.00044109,120,"2025-08-29T16:48:15.478",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043757,1756486095503,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.503",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043758,1756486095528,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.528",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043759,1756486095552,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.552",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043760,1756486095577,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.577",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043761,1756486095601,"fUST",-500.0,0.00044109,14,"2025-08-29T16:48:15.601",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043762,1756486095627,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.627",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043763,1756486095652,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.652",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043764,1756486095678,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.678",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043765,1756486095703,"fUST",-1453.06,0.00044109,120,"2025-08-29T16:48:15.703",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043766,1756486095728,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.728",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043767,1756486095753,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.753",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043768,1756486095778,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.778",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043769,1756486095803,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.803",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043770,1756486095827,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.827",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043771,1756486095852,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.852",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043772,1756486095877,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.877",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043773,1756486095904,"fUST",-483.05352864,0.00044109,120,"2025-08-29T16:48:15.904",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043774,1756486095931,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.931",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043775,1756486095955,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:15.955",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043776,1756486095981,"fUST",-2619.13,0.00044109,120,"2025-08-29T16:48:15.981",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043777,1756486096005,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.005",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043778,1756486096031,"fUST",-885.37,0.00044109,120,"2025-08-29T16:48:16.031",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043779,1756486096056,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.056",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043780,1756486096082,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.082",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043781,1756486096106,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.106",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043782,1756486096131,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.131",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043783,1756486096155,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.155",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043784,1756486096183,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.183",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043785,1756486096208,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.208",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043786,1756486096233,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.233",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043787,1756486096258,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.258",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043788,1756486096284,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.284",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043789,1756486096309,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.309",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043790,1756486096335,"fUST",-1457.78,0.00044109,120,"2025-08-29T16:48:16.335",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043791,1756486096361,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.361",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043792,1756486096388,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.388",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043793,1756486096413,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.413",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043794,1756486096442,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.442",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043795,1756486096467,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.467",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043796,1756486096494,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.494",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043797,1756486096526,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.526",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043798,1756486096551,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.551",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043799,1756486096577,"fUST",-730.53,0.00044109,120,"2025-08-29T16:48:16.577",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043800,1756486096603,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.603",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043801,1756486096636,"fUST",-468.59815399,0.00044109,120,"2025-08-29T16:48:16.636",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043802,1756486096685,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.685",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043803,1756486096711,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.711",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043804,1756486096737,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.737",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043805,1756486096763,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.763",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043806,1756486096787,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.787",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043807,1756486096892,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.892",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043808,1756486096922,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.922",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043809,1756486096948,"fUST",-285.52630363,0.00044109,120,"2025-08-29T16:48:16.948",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043810,1756486096974,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:16.974",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043811,1756486097004,"fUST",-472.87557471,0.00044109,120,"2025-08-29T16:48:17.004",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043812,1756486097029,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.029",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043813,1756486097055,"fUST",-928.21,0.00044109,120,"2025-08-29T16:48:17.055",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043814,1756486097081,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.081",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043815,1756486097105,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.105",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043816,1756486097130,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.130",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043817,1756486097155,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.155",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043818,1756486097182,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.182",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043819,1756486097208,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.208",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043820,1756486097233,"fUST",-306.94118864,0.00044109,120,"2025-08-29T16:48:17.233",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043821,1756486097259,"fUST",-487.91,0.00044109,120,"2025-08-29T16:48:17.259",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043822,1756486097285,"fUST",-692.43,0.00044109,120,"2025-08-29T16:48:17.285",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043823,1756486097311,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.311",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043824,1756486097338,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.338",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043825,1756486097364,"fUST",-480.0,0.00044109,120,"2025-08-29T16:48:17.364",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043826,1756486097390,"fUST",-509.55439586,0.00044173,10,"2025-08-29T16:48:17.390",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043827,1756486097414,"fUST",-150.0,0.00044173,10,"2025-08-29T16:48:17.414",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043828,1756486097440,"fUST",-526.94486111,0.00044173,10,"2025-08-29T16:48:17.440",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043829,1756486097465,"fUST",-494.77806931,0.00044173,10,"2025-08-29T16:48:17.465",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043830,1756486097490,"fUST",-500.0,0.00044173,10,"2025-08-29T16:48:17.490",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043831,1756486097515,"fUST",-500.0,0.00044173,10,"2025-08-29T16:48:17.515",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043832,1756486097539,"fUST",-500.0,0.00044173,10,"2025-08-29T16:48:17.539",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043833,1756486097564,"fUST",-500.0,0.00044173,10,"2025-08-29T16:48:17.564",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043834,1756486097588,"fUST",-500.94579254,0.00044173,10,"2025-08-29T16:48:17.588",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043835,1756486097613,"fUST",-150.0,0.00044173,10,"2025-08-29T16:48:17.613",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043836,1756486097639,"fUST",-908.8,0.000442,14,"2025-08-29T16:48:17.639",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043837,1756486097663,"fUST",-150.0,0.00044373,7,"2025-08-29T16:48:17.663",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043838,1756486097688,"fUST",-558.69295384,0.00044373,10,"2025-08-29T16:48:17.688",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043839,1756486097712,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.712",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043840,1756486097737,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.737",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043841,1756486097763,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.763",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043842,1756486097788,"fUST",-262.77482585,0.00044383,120,"2025-08-29T16:48:17.788",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043843,1756486097813,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.813",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043844,1756486097838,"fUST",-482.63758881,0.00044383,120,"2025-08-29T16:48:17.838",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043845,1756486097863,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.863",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043846,1756486097888,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.888",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043847,1756486097918,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.918",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043848,1756486097943,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.943",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043849,1756486097969,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.969",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043850,1756486097995,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:17.995",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043851,1756486098020,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.020",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043852,1756486098047,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.047",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043853,1756486098072,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.072",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043854,1756486098098,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.098",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043855,1756486098124,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.124",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043856,1756486098151,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.151",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043857,1756486098179,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.179",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043858,1756486098208,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.208",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043859,1756486098233,"fUST",-489.1185761,0.00044383,120,"2025-08-29T16:48:18.233",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043860,1756486098260,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.260",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043861,1756486098372,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.372",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043862,1756486098401,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.401",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043863,1756486098429,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.429",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043864,1756486098456,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.456",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043865,1756486098484,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.484",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043866,1756486098512,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.512",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043867,1756486098540,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.540",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043868,1756486098567,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.567",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043869,1756486098595,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.595",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043870,1756486098622,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.622",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043871,1756486098648,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.648",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043872,1756486098675,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.675",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043873,1756486098702,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.702",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043874,1756486098729,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.729",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043875,1756486098758,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.758",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043876,1756486098784,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.784",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043877,1756486098811,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.811",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043878,1756486098839,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.839",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043879,1756486098865,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.865",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043880,1756486098891,"fUST",-482.16171975,0.00044383,120,"2025-08-29T16:48:18.891",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043881,1756486098920,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.920",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043882,1756486098946,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.946",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043883,1756486098971,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.971",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043884,1756486098999,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:18.999",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043885,1756486099025,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.025",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043886,1756486099051,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.051",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043887,1756486099080,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.080",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043888,1756486099107,"fUST",-427.86,0.00044383,120,"2025-08-29T16:48:19.107",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043889,1756486099133,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.133",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043890,1756486099159,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.159",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043891,1756486099185,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.185",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043892,1756486099210,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.210",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043893,1756486099237,"fUST",-502.53706508,0.00044383,120,"2025-08-29T16:48:19.237",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043894,1756486099262,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.262",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043895,1756486099289,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.289",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043896,1756486099317,"fUST",-480.0,0.00044383,7,"2025-08-29T16:48:19.317",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043897,1756486099343,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.343",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043898,1756486099370,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.370",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043899,1756486099397,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.397",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043900,1756486099423,"fUST",-154.02394166,0.00044383,120,"2025-08-29T16:48:19.423",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043901,1756486099452,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.452",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043902,1756486099479,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.479",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043903,1756486099506,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.506",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043904,1756486099532,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.532",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043905,1756486099558,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.558",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043906,1756486099583,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.583",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043907,1756486099608,"fUST",-554.3980148,0.00044383,120,"2025-08-29T16:48:19.608",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043908,1756486099634,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.634",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043909,1756486099659,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.659",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043910,1756486099686,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.686",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043911,1756486099714,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.714",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043912,1756486099740,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.740",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043913,1756486099844,"fUST",-575.47,0.00044383,120,"2025-08-29T16:48:19.844",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043914,1756486099870,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.870",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043915,1756486099896,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.896",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043916,1756486099925,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.925",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043917,1756486099952,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.952",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043918,1756486099978,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:19.978",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043919,1756486100004,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.004",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043920,1756486100030,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.030",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043921,1756486100056,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.056",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043922,1756486100081,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.081",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043923,1756486100107,"fUST",-360.79766305,0.00044383,120,"2025-08-29T16:48:20.107",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043924,1756486100133,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.133",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043925,1756486100159,"fUST",-568.85595606,0.00044383,120,"2025-08-29T16:48:20.159",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043926,1756486100186,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.186",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043927,1756486100212,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.212",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043928,1756486100238,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.238",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043929,1756486100263,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.263",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043930,1756486100290,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.290",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043931,1756486100315,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.315",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043932,1756486100341,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.341",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043933,1756486100367,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.367",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043934,1756486100394,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.394",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043935,1756486100419,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.419",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043936,1756486100446,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.446",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043937,1756486100472,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.472",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043938,1756486100498,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.498",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043939,1756486100524,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.524",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043940,1756486100549,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.549",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043941,1756486100575,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.575",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043942,1756486100601,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.601",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043943,1756486100629,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.629",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043944,1756486100654,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.654",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043945,1756486100680,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.680",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043946,1756486100706,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.706",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043947,1756486100731,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.731",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043948,1756486100760,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.760",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043949,1756486100786,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.786",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043950,1756486100814,"fUST",-196.71760109,0.00044383,7,"2025-08-29T16:48:20.814",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043951,1756486100842,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.842",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043952,1756486100867,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.867",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043953,1756486100894,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.894",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043954,1756486100924,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.924",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043955,1756486100949,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.949",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043956,1756486100975,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:20.975",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043957,1756486101002,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.002",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043958,1756486101027,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.027",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043959,1756486101053,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.053",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043960,1756486101079,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.079",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043961,1756486101105,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.105",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043962,1756486101131,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.131",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043963,1756486101234,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.234",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043964,1756486101261,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.261",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043965,1756486101288,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.288",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043966,1756486101313,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.313",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043967,1756486101339,"fUST",-555.54315417,0.00044383,120,"2025-08-29T16:48:21.339",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043968,1756486101365,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.365",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043969,1756486101391,"fUST",-481.97480837,0.00044383,120,"2025-08-29T16:48:21.391",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043970,1756486101417,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.417",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043971,1756486101444,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.444",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043972,1756486101471,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.471",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043973,1756486101497,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.497",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043974,1756486101523,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.523",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043975,1756486101549,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.549",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043976,1756486101574,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.574",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043977,1756486101601,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.601",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043978,1756486101630,"fUST",-500.0,0.00044383,120,"2025-08-29T16:48:21.630",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043979,1756486101655,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.655",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043980,1756486101681,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.681",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043981,1756486101706,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.706",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043982,1756486101730,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.730",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043983,1756486101757,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.757",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043984,1756486101782,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.782",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043985,1756486101808,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.808",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043986,1756486101833,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.833",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043987,1756486101859,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.859",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043988,1756486101885,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.885",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043989,1756486101912,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.912",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043990,1756486101939,"fUST",-175.60484771,0.00044383,120,"2025-08-29T16:48:21.939",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043991,1756486101967,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.967",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043992,1756486101995,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:21.995",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043993,1756486102021,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.021",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043994,1756486102047,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.047",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043995,1756486102073,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.073",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043996,1756486102099,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.099",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043997,1756486102124,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.124",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043998,1756486102150,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.150",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382043999,1756486102178,"fUST",-543.88,0.00044383,120,"2025-08-29T16:48:22.178",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044000,1756486102205,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.205",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044001,1756486102230,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.230",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044002,1756486102255,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.255",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044003,1756486102281,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.281",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044004,1756486102307,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.307",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044005,1756486102332,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.332",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044006,1756486102369,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.369",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044007,1756486102607,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.607",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044008,1756486102635,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.635",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044009,1756486102672,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.672",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044010,1756486102703,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.703",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044011,1756486102807,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.807",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044012,1756486102834,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.834",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044013,1756486102860,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.860",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044014,1756486102886,"fUST",-344.6034292,0.00044383,120,"2025-08-29T16:48:22.886",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044015,1756486102913,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.913",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044016,1756486102939,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.939",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044017,1756486102967,"fUST",-700.19,0.00044383,120,"2025-08-29T16:48:22.967",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044018,1756486102995,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:22.995",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044019,1756486103021,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.021",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044020,1756486103046,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.046",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044021,1756486103073,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.073",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044022,1756486103100,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.100",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044023,1756486103125,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.125",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044024,1756486103152,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.152",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044025,1756486103177,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.177",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044026,1756486103205,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.205",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044027,1756486103230,"fUST",-480.0,0.00044383,30,"2025-08-29T16:48:23.230",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044028,1756486103257,"fUST",-882.97,0.00044383,120,"2025-08-29T16:48:23.257",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044029,1756486103281,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.281",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044030,1756486103307,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.307",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044031,1756486103336,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.336",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044032,1756486103362,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.362",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044033,1756486103387,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.387",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044034,1756486103415,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.415",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044035,1756486103442,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.442",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044036,1756486103468,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.468",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044037,1756486103497,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.497",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044038,1756486103523,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.523",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044039,1756486103549,"fUST",-480.0,0.00044383,20,"2025-08-29T16:48:23.549",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044040,1756486103575,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.575",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044041,1756486103602,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.602",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044042,1756486103630,"fUST",-691.64,0.00044383,120,"2025-08-29T16:48:23.630",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044043,1756486103658,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.658",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044044,1756486103688,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.688",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044045,1756486103717,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.717",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044046,1756486103744,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.744",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044047,1756486103772,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.772",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044048,1756486103800,"fUST",-2299.21,0.00044383,120,"2025-08-29T16:48:23.800",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044049,1756486103827,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.827",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044050,1756486103854,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.854",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044051,1756486103880,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.880",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044052,1756486103911,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.911",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044053,1756486103940,"fUST",-936.29,0.00044383,21,"2025-08-29T16:48:23.940",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044054,1756486103969,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.969",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044055,1756486103998,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:23.998",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044056,1756486104030,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.030",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044057,1756486104059,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.059",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044058,1756486104160,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.160",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044059,1756486104189,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.189",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044060,1756486104216,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.216",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044061,1756486104243,"fUST",-1228.77,0.00044383,120,"2025-08-29T16:48:24.243",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044062,1756486104271,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.271",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044063,1756486104297,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.297",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044064,1756486104327,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.327",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044065,1756486104355,"fUST",-207.52803627,0.00044383,120,"2025-08-29T16:48:24.355",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044066,1756486104383,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.383",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044067,1756486104411,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.411",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044068,1756486104439,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.439",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044069,1756486104466,"fUST",-480.0,0.00044383,30,"2025-08-29T16:48:24.466",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044070,1756486104493,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.493",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044071,1756486104520,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.520",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044072,1756486104549,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.549",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044073,1756486104576,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.576",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044074,1756486104603,"fUST",-982.03,0.00044383,120,"2025-08-29T16:48:24.603",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044075,1756486104632,"fUST",-285.3223314,0.00044383,120,"2025-08-29T16:48:24.632",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044076,1756486104659,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.659",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044077,1756486104687,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.687",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044078,1756486104715,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.715",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044079,1756486104741,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.741",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044080,1756486104768,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.768",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044081,1756486104797,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.797",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044082,1756486104823,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.823",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044083,1756486104850,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.850",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044084,1756486104877,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.877",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044085,1756486104908,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:24.908",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044086,1756486104937,"fUST",-482.39632854,0.00044383,120,"2025-08-29T16:48:24.937",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044087,1756486104969,"fUST",-1085.88,0.00044383,120,"2025-08-29T16:48:24.969",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044088,1756486105005,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.005",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044089,1756486105034,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.034",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044090,1756486105062,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.062",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044091,1756486105087,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.087",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044092,1756486105111,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.111",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044093,1756486105135,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.135",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044094,1756486105161,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.161",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044095,1756486105186,"fUST",-593.69,0.00044383,120,"2025-08-29T16:48:25.186",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044096,1756486105211,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.211",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044097,1756486105236,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.236",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044098,1756486105263,"fUST",-679.89,0.00044383,120,"2025-08-29T16:48:25.263",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044099,1756486105290,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.290",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044100,1756486105317,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.317",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044101,1756486105342,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.342",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044102,1756486105367,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.367",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044103,1756486105472,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.472",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044104,1756486105503,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.503",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044105,1756486105529,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.529",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044106,1756486105554,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.554",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044107,1756486105581,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.581",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044108,1756486105609,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.609",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044109,1756486105636,"fUST",-464.82623605,0.00044383,120,"2025-08-29T16:48:25.636",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044110,1756486105663,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.663",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044111,1756486105692,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.692",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044112,1756486105722,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.722",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044113,1756486105748,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.748",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044114,1756486105775,"fUST",-625.75406402,0.00044383,120,"2025-08-29T16:48:25.775",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044115,1756486105803,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.803",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044116,1756486105830,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.830",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044117,1756486105856,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.856",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044118,1756486105882,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.882",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044119,1756486105910,"fUST",-482.47049226,0.00044383,120,"2025-08-29T16:48:25.910",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044120,1756486105939,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.939",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044121,1756486105970,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.970",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044122,1756486105997,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:25.997",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044123,1756486106023,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.023",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044124,1756486106051,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.051",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044125,1756486106079,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.079",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044126,1756486106108,"fUST",-637.06,0.00044383,120,"2025-08-29T16:48:26.108",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044127,1756486106137,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.137",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044128,1756486106165,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.165",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044129,1756486106196,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.196",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044130,1756486106225,"fUST",-2543.6,0.00044383,120,"2025-08-29T16:48:26.225",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044131,1756486106255,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.255",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044132,1756486106283,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.283",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044133,1756486106317,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.317",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044134,1756486106346,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.346",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044135,1756486106390,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.390",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044136,1756486106423,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.423",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044137,1756486106452,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.452",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044138,1756486106481,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.481",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044139,1756486106508,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.508",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044140,1756486106536,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.536",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044141,1756486106563,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.563",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044142,1756486106590,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.590",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044143,1756486106616,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.616",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044144,1756486106644,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.644",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044145,1756486106673,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.673",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044146,1756486106702,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.702",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044147,1756486106811,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.811",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044148,1756486106841,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.841",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044149,1756486106868,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.868",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044150,1756486106898,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.898",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044151,1756486106931,"fUST",-1910.92,0.00044383,120,"2025-08-29T16:48:26.931",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044152,1756486106960,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.960",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044153,1756486106988,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:26.988",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044154,1756486107014,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.014",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044155,1756486107039,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.039",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044156,1756486107066,"fUST",-500.0,0.00044383,14,"2025-08-29T16:48:27.066",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044157,1756486107093,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.093",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044158,1756486107119,"fUST",-459.79566534,0.00044383,120,"2025-08-29T16:48:27.119",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044159,1756486107146,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.146",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044160,1756486107174,"fUST",-1453.06,0.00044383,120,"2025-08-29T16:48:27.174",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044161,1756486107200,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.200",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044162,1756486107227,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.227",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044163,1756486107254,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.254",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044164,1756486107280,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.280",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044165,1756486107305,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.305",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044166,1756486107331,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.331",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044167,1756486107357,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.357",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044168,1756486107384,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.384",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044169,1756486107410,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.410",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044170,1756486107438,"fUST",-2619.13,0.00044383,120,"2025-08-29T16:48:27.438",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044171,1756486107466,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.466",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044172,1756486107494,"fUST",-885.37,0.00044383,120,"2025-08-29T16:48:27.494",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044173,1756486107520,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.520",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044174,1756486107546,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.546",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044175,1756486107573,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.573",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044176,1756486107599,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.599",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044177,1756486107626,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.626",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044178,1756486107653,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.653",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044179,1756486107679,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.679",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044180,1756486107707,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.707",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044181,1756486107732,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.732",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044182,1756486107760,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.760",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044183,1756486107791,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.791",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044184,1756486107817,"fUST",-1457.78,0.00044383,120,"2025-08-29T16:48:27.817",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044185,1756486107843,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.843",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044186,1756486107869,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.869",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044187,1756486107894,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.894",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044188,1756486107925,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:27.925",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044189,1756486108023,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.023",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044190,1756486108052,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.052",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044191,1756486108078,"fUST",-730.53,0.00044383,120,"2025-08-29T16:48:28.078",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044192,1756486108103,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.103",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044193,1756486108129,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.129",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044194,1756486108156,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.156",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044195,1756486108181,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.181",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044196,1756486108208,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.208",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044197,1756486108235,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.235",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044198,1756486108262,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.262",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044199,1756486108292,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.292",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044200,1756486108325,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.325",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044201,1756486108354,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.354",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044202,1756486108381,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.381",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044203,1756486108420,"fUST",-928.21,0.00044383,120,"2025-08-29T16:48:28.420",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044204,1756486108460,"fUST",-596.46369372,0.00044383,120,"2025-08-29T16:48:28.460",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044205,1756486108488,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.488",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044206,1756486108515,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.515",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044207,1756486108754,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.754",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044208,1756486108784,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.784",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044209,1756486108812,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.812",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044210,1756486108839,"fUST",-487.91,0.00044383,120,"2025-08-29T16:48:28.839",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044211,1756486108866,"fUST",-692.43,0.00044383,120,"2025-08-29T16:48:28.866",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044212,1756486108892,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.892",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044213,1756486108922,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.922",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044214,1756486108950,"fUST",-480.0,0.00044383,120,"2025-08-29T16:48:28.950",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044215,1756486108975,"fUST",-417.15472785,0.0004439,30,"2025-08-29T16:48:28.975",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044216,1756486109001,"fUST",-1000.0,0.00044421,10,"2025-08-29T16:48:29.001",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044217,1756486109027,"fUST",-503.02508542,0.00044421,10,"2025-08-29T16:48:29.027",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044218,1756486109053,"fUST",-1001.61147393,0.00044421,10,"2025-08-29T16:48:29.053",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044219,1756486109078,"fUST",-1000.0,0.00044421,7,"2025-08-29T16:48:29.078",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044220,1756486109104,"fUST",-1000.0,0.00044421,10,"2025-08-29T16:48:29.104",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044221,1756486109129,"fUST",-503.27027552,0.00044421,10,"2025-08-29T16:48:29.129",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044222,1756486109155,"fUST",-246.5565963,0.00044421,10,"2025-08-29T16:48:29.155",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044223,1756486109182,"fUST",-1000.0,0.00044421,10,"2025-08-29T16:48:29.182",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044224,1756486109208,"fUST",-1000.0,0.00044421,10,"2025-08-29T16:48:29.208",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044225,1756486109233,"fUST",-1000.0,0.00044421,10,"2025-08-29T16:48:29.233",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044226,1756486109259,"fUST",-502.87650618,0.00044421,10,"2025-08-29T16:48:29.259",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044227,1756486109285,"fUST",-1000.0,0.00044421,10,"2025-08-29T16:48:29.285",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044228,1756486109310,"fUST",-1000.0,0.00044421,10,"2025-08-29T16:48:29.310",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044229,1756486109335,"fUST",-250.0,0.00044421,10,"2025-08-29T16:48:29.335",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044230,1756486109432,"fUST",-503576.75236091,0.00044444,120,"2025-08-29T16:48:29.432",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044231,1756486136396,"fUST",170.192338,0.00013699,2,"2025-08-29T16:48:56.396",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044232,1756486137382,"fUST",180.797121,0.00015829,2,"2025-08-29T16:48:57.382",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044235,1756486153092,"fUST",-154.95386853,0.00028126,2,"2025-08-29T16:49:13.092",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044513,1756486239865,"fUST",-3383.20030748,0.00029173,2,"2025-08-29T16:50:39.865",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044514,1756486239875,"fUST",-599.91412644,0.000303,2,"2025-08-29T16:50:39.875",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044515,1756486239885,"fUST",-208.95521047,0.000304,2,"2025-08-29T16:50:39.885",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044517,1756486239894,"fUST",-1200.0,0.0003071,2,"2025-08-29T16:50:39.894",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044518,1756486239903,"fUST",-138.30498031,0.00030711,2,"2025-08-29T16:50:39.903",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044829,1756486242823,"fUST",-78.99826443,0.00030711,2,"2025-08-29T16:50:42.823",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044830,1756486242832,"fUST",-160.0,0.00030711,2,"2025-08-29T16:50:42.832",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044831,1756486242842,"fUST",-400.0,0.00030813,2,"2025-08-29T16:50:42.842",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044832,1756486242851,"fUST",-232.6790651,0.00030814,2,"2025-08-29T16:50:42.851",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044834,1756486242860,"fUST",-845.57753514,0.00030814,2,"2025-08-29T16:50:42.860",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044836,1756486242869,"fUST",-160.0,0.00030814,2,"2025-08-29T16:50:42.869",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044838,1756486242879,"fUST",-160.0,0.00030814,2,"2025-08-29T16:50:42.879",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044840,1756486242887,"fUST",-216.21406313,0.00030814,2,"2025-08-29T16:50:42.887",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044842,1756486242897,"fUST",-217.82964,0.00030979,2,"2025-08-29T16:50:42.897",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044844,1756486242906,"fUST",-180.797121,0.00031038,2,"2025-08-29T16:50:42.906",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044846,1756486242915,"fUST",-529.77114056,0.00031128,2,"2025-08-29T16:50:42.915",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044848,1756486242924,"fUST",-160.0,0.00031128,2,"2025-08-29T16:50:42.924",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044850,1756486242934,"fUST",-160.0,0.00031128,2,"2025-08-29T16:50:42.934",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044851,1756486242945,"fUST",-170.192338,0.00031311,2,"2025-08-29T16:50:42.945",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044853,1756486242955,"fUST",-822.0,0.00031468,3,"2025-08-29T16:50:42.955",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044855,1756486242964,"fUST",-160.0,0.0003189,2,"2025-08-29T16:50:42.964",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044857,1756486242973,"fUST",-866.45372476,0.000319,2,"2025-08-29T16:50:42.973",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044859,1756486242984,"fUST",-500.0,0.00031973,5,"2025-08-29T16:50:42.984",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044861,1756486242993,"fUST",-222.96,0.0003199,3,"2025-08-29T16:50:42.993",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044863,1756486243003,"fUST",-668.89,0.0003199,3,"2025-08-29T16:50:43.003",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044867,1756486243014,"fUST",-472.01474351,0.0003199,3,"2025-08-29T16:50:43.014",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044870,1756486243030,"fUST",-64.02525649,0.0003199,3,"2025-08-29T16:50:43.030",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044873,1756486243039,"fUST",-268.02,0.0003199,3,"2025-08-29T16:50:43.039",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044876,1756486243048,"fUST",-215.63753375,0.00032,2,"2025-08-29T16:50:43.048",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044880,1756486243071,"fUST",-822.38706278,0.00032,2,"2025-08-29T16:50:43.071",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044882,1756486243080,"fUST",-160.0,0.00032,2,"2025-08-29T16:50:43.080",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044885,1756486243090,"fUST",-1007.65629494,0.00032521,5,"2025-08-29T16:50:43.090",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044887,1756486243099,"fUST",-260.0,0.00032548,2,"2025-08-29T16:50:43.099",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044889,1756486243109,"fUST",-360.0,0.00033096,2,"2025-08-29T16:50:43.109",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044891,1756486243118,"fUST",-109.70664228,0.00033181,2,"2025-08-29T16:50:43.118",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044893,1756486243130,"fUST",-450.29335772,0.00033181,2,"2025-08-29T16:50:43.130",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044895,1756486243140,"fUST",-445.92,0.0003336,3,"2025-08-29T16:50:43.140",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044897,1756486243149,"fUST",-1072.08,0.0003336,3,"2025-08-29T16:50:43.149",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044899,1756486243158,"fUST",-536.04,0.0003336,3,"2025-08-29T16:50:43.158",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044901,1756486243167,"fUST",-460.0,0.00033644,2,"2025-08-29T16:50:43.167",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044903,1756486243176,"fUST",-560.0,0.00034192,2,"2025-08-29T16:50:43.176",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044905,1756486243185,"fUST",-383.53320881,0.00034605,2,"2025-08-29T16:50:43.185",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044907,1756486243194,"fUST",-660.0,0.0003474,2,"2025-08-29T16:50:43.194",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044909,1756486243204,"fUST",-866.45372475,0.00034916,2,"2025-08-29T16:50:43.204",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044911,1756486243213,"fUST",-760.0,0.00035288,2,"2025-08-29T16:50:43.213",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044913,1756486243223,"fUST",-783.0,0.00035732,2,"2025-08-29T16:50:43.223",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044915,1756486243232,"fUST",-860.0,0.00035836,2,"2025-08-29T16:50:43.232",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044917,1756486243241,"fUST",-960.0,0.00036384,2,"2025-08-29T16:50:43.241",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044931,1756486243367,"fUST",-1060.0,0.00036932,2,"2025-08-29T16:50:43.367",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044933,1756486243379,"fUST",-757.40614346,0.00037034,2,"2025-08-29T16:50:43.379",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044935,1756486243389,"fUST",-1160.0,0.00037479,2,"2025-08-29T16:50:43.389",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044937,1756486243399,"fUST",-500.0,0.00037519,15,"2025-08-29T16:50:43.399",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044939,1756486243408,"fUST",-500.0,0.00037519,15,"2025-08-29T16:50:43.408",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044941,1756486243418,"fUST",-500.0,0.00037519,7,"2025-08-29T16:50:43.418",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044943,1756486243427,"fUST",-199.78820298,0.00037519,15,"2025-08-29T16:50:43.427",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044945,1756486243437,"fUST",-635.41913685,0.00037519,7,"2025-08-29T16:50:43.437",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044947,1756486243446,"fUST",-500.0,0.00037519,2,"2025-08-29T16:50:43.446",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044949,1756486243456,"fUST",-500.0,0.00037519,2,"2025-08-29T16:50:43.456",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044951,1756486243465,"fUST",-13609.0092642,0.0003752,2,"2025-08-29T16:50:43.465",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044953,1756486243475,"fUST",-2153.5934932,0.0003752,2,"2025-08-29T16:50:43.475",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044955,1756486243485,"fUST",-500.0,0.000376,5,"2025-08-29T16:50:43.485",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044957,1756486243494,"fUST",-500.0,0.000376,5,"2025-08-29T16:50:43.494",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044959,1756486243504,"fUST",-500.0,0.000376,5,"2025-08-29T16:50:43.504",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044961,1756486243513,"fUST",-500.0,0.000376,5,"2025-08-29T16:50:43.513",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044963,1756486243523,"fUST",-866.45372475,0.00037932,2,"2025-08-29T16:50:43.523",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044965,1756486243532,"fUST",-1260.0,0.00038027,2,"2025-08-29T16:50:43.532",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044967,1756486243541,"fUST",-1000.0,0.00038148,5,"2025-08-29T16:50:43.541",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044969,1756486243551,"fUST",-1000.0,0.00038148,5,"2025-08-29T16:50:43.551",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044971,1756486243561,"fUST",-1000.0,0.00038148,5,"2025-08-29T16:50:43.561",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044973,1756486243571,"fUST",-1000.0,0.00038148,5,"2025-08-29T16:50:43.571",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044975,1756486243581,"fUST",-1097.0,0.00038479,5,"2025-08-29T16:50:43.581",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044977,1756486243590,"fUST",-1360.0,0.00038575,2,"2025-08-29T16:50:43.590",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044979,1756486243599,"fUST",-1500.0,0.00038696,5,"2025-08-29T16:50:43.599",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044981,1756486243609,"fUST",-1500.0,0.00038696,5,"2025-08-29T16:50:43.609",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044983,1756486243618,"fUST",-1500.0,0.00038696,5,"2025-08-29T16:50:43.618",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044985,1756486243627,"fUST",-340.0,0.00039123,2,"2025-08-29T16:50:43.627",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044987,1756486243637,"fUST",-2000.0,0.00039244,5,"2025-08-29T16:50:43.637",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044989,1756486243647,"fUST",-2000.0,0.00039244,5,"2025-08-29T16:50:43.647",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044991,1756486243656,"fUST",-1500.0,0.00039244,5,"2025-08-29T16:50:43.656",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044993,1756486243665,"fUST",-484.83829987,0.00039792,5,"2025-08-29T16:50:43.665",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044994,1756486243674,"fUST",-604.33611123,0.00039792,5,"2025-08-29T16:50:43.674",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044996,1756486243684,"fUST",-866.45372475,0.00040947,2,"2025-08-29T16:50:43.684",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382044998,1756486243693,"fUST",-1201.0,0.00041437,5,"2025-08-29T16:50:43.693",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382045000,1756486243702,"fUST",-3036.5804165,0.00042299,2,"2025-08-29T16:50:43.702",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382045002,1756486243713,"fUST",-2160.531,0.00043093,2,"2025-08-29T16:50:43.713",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382045005,1756486243723,"fUST",-677.5526746,0.00043366,2,"2025-08-29T16:50:43.723",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382045007,1756486243732,"fUST",-156.05,0.00043725,10,"2025-08-29T16:50:43.732",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382045009,1756486243741,"fUST",-220.79227193,0.00043734,31,"2025-08-29T16:50:43.741",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382045011,1756486243750,"fUST",-5019.76922494,0.00043735,2,"2025-08-29T16:50:43.750",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382048980,1756486323583,"fUST",629.0,0.00027397,120,"2025-08-29T16:52:03.583",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382048983,1756486352641,"fUST",198.945066,0.00025246,2,"2025-08-29T16:52:32.641",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382048984,1756486353029,"fUST",198.945066,0.00025507,2,"2025-08-29T16:52:33.029",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382049026,1756487040171,"fUST",170.192338,0.00013699,2,"2025-08-29T17:04:00.171",0.0003066,32.21,0.9935337210786483,541679925.5901328]
[382049037,1756487146133,"fUST",-263.38732126,0.00030786,2,"2025-08-29T17:05:46.133",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049038,1756487146154,"fUST",-1259.76,0.00030819,60,"2025-08-29T17:05:46.154",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049039,1756487146176,"fUST",-527.92993853,0.00030886,2,"2025-08-29T17:05:46.176",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049040,1756487228091,"fUST",-672.07006147,0.00030886,2,"2025-08-29T17:07:08.091",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049041,1756487228111,"fUST",-3914.56,0.00030887,60,"2025-08-29T17:07:08.111",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049042,1756487228130,"fUST",-210.709857,0.00035158,2,"2025-08-29T17:07:08.130",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049043,1756487228150,"fUST",-300.0,0.00035258,3,"2025-08-29T17:07:08.150",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049044,1756487228169,"fUST",-400.0,0.00035258,2,"2025-08-29T17:07:08.169",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049045,1756487228192,"fUST",-1600.0,0.00035258,3,"2025-08-29T17:07:08.192",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049046,1756487228212,"fUST",-347.0,0.00035259,3,"2025-08-29T17:07:08.212",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049047,1756487228236,"fUST",-300.0,0.00035259,3,"2025-08-29T17:07:08.236",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049048,1756487228258,"fUST",-300.0,0.00035259,3,"2025-08-29T17:07:08.258",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049049,1756487228277,"fUST",-210.70985698,0.00036104,2,"2025-08-29T17:07:08.277",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049050,1756487228298,"fUST",-217.82964,0.00036352,2,"2025-08-29T17:07:08.298",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049051,1756487228318,"fUST",-160.0,0.00036517,2,"2025-08-29T17:07:08.318",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049052,1756487228337,"fUST",-216.21406313,0.00036522,2,"2025-08-29T17:07:08.337",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049053,1756487228357,"fUST",-210.70985698,0.0003705,2,"2025-08-29T17:07:08.357",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049054,1756487228378,"fUST",-4796.15935083,0.00037174,2,"2025-08-29T17:07:08.378",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049055,1756487231090,"fUST",-487.99146563,0.00037174,2,"2025-08-29T17:07:11.090",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049056,1756487238100,"fUST",-2302.43757098,0.00037174,2,"2025-08-29T17:07:18.100",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049057,1756487246089,"fUST",-371.23728096,0.00037174,2,"2025-08-29T17:07:26.089",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049115,1756487432206,"fUST",-529.77114056,0.00037162,2,"2025-08-29T17:10:32.206",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049117,1756487432216,"fUST",-417.15472785,0.00037167,2,"2025-08-29T17:10:32.216",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049119,1756487432226,"fUST",-210.70985698,0.00038256,2,"2025-08-29T17:10:32.226",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049121,1756487432235,"fUST",-216.21406313,0.0003835,2,"2025-08-29T17:10:32.235",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049123,1756487432245,"fUST",-170.192338,0.00038356,2,"2025-08-29T17:10:32.245",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049125,1756487432254,"fUST",-2662.1921955,0.00038778,2,"2025-08-29T17:10:32.254",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049127,1756487432263,"fUST",-680.3033226,0.000396,2,"2025-08-29T17:10:32.263",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049129,1756487432276,"fUST",-161.0,0.00041,90,"2025-08-29T17:10:32.276",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049131,1756487432289,"fUST",-500.0,0.00042354,30,"2025-08-29T17:10:32.289",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049133,1756487432299,"fUST",-321.65052339,0.00042387,2,"2025-08-29T17:10:32.299",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049135,1756487432308,"fUST",-161.0,0.00043151,90,"2025-08-29T17:10:32.308",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049137,1756487432317,"fUST",-617.72017786,0.00043349,28,"2025-08-29T17:10:32.317",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049139,1756487432327,"fUST",-932.13005428,0.00043399,2,"2025-08-29T17:10:32.327",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049141,1756487432336,"fUST",-1532.59870239,0.00043399,2,"2025-08-29T17:10:32.336",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049143,1756487432345,"fUST",-604.94323912,0.00043399,2,"2025-08-29T17:10:32.345",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049144,1756487432355,"fUST",-2417.35318354,0.00043399,2,"2025-08-29T17:10:32.355",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049146,1756487432364,"fUST",-156.04545286,0.00043399,2,"2025-08-29T17:10:32.364",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049148,1756487432375,"fUST",-623.55762964,0.00043399,2,"2025-08-29T17:10:32.375",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049150,1756487432385,"fUST",-217.30324474,0.00043537,2,"2025-08-29T17:10:32.385",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049152,1756487432394,"fUST",-232.6790651,0.00043537,2,"2025-08-29T17:10:32.394",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049154,1756487432403,"fUST",-845.57753514,0.00043537,2,"2025-08-29T17:10:32.403",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049156,1756487432412,"fUST",-160.0,0.00043548,2,"2025-08-29T17:10:32.412",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049158,1756487432421,"fUST",-160.0,0.00043548,2,"2025-08-29T17:10:32.421",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049160,1756487432432,"fUST",-160.0,0.00043548,2,"2025-08-29T17:10:32.432",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049163,1756487432442,"fUST",-417.15,0.00043573,2,"2025-08-29T17:10:32.442",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049165,1756487432451,"fUST",-210.70985698,0.00043625,2,"2025-08-29T17:10:32.451",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049167,1756487432461,"fUST",-249.29789602,0.00043673,2,"2025-08-29T17:10:32.461",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049169,1756487432470,"fUST",-213.16919257,0.00043673,2,"2025-08-29T17:10:32.470",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049171,1756487432480,"fUST",-780.28,0.00043715,10,"2025-08-29T17:10:32.480",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049173,1756487432490,"fUST",-213.61566852,0.00043725,23,"2025-08-29T17:10:32.490",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049175,1756487432499,"fUST",-232.6790651,0.00043725,3,"2025-08-29T17:10:32.499",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049176,1756487432508,"fUST",-425.57542551,0.00043725,3,"2025-08-29T17:10:32.508",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049178,1756487432518,"fUST",-160.0,0.00043725,3,"2025-08-29T17:10:32.518",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049180,1756487432527,"fUST",-177.27624237,0.00043725,3,"2025-08-29T17:10:32.527",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049182,1756487432536,"fUST",-94692.7409653,0.00043725,3,"2025-08-29T17:10:32.536",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049184,1756487432545,"fUST",-2282.42903112,0.00043725,3,"2025-08-29T17:10:32.545",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049186,1756487432554,"fUST",-519.01229826,0.00043735,2,"2025-08-29T17:10:32.554",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049188,1756487432564,"fUST",-36867.16666967,0.00043735,2,"2025-08-29T17:10:32.564",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049191,1756487432579,"fUST",-102695.84092394,0.00043735,2,"2025-08-29T17:10:32.579",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049691,1756487437943,"fUST",-199.0,0.000409,90,"2025-08-29T17:10:37.943",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049692,1756487437953,"fUST",-160.0,0.00043537,2,"2025-08-29T17:10:37.953",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049693,1756487437962,"fUST",-4464.32964621,0.00043735,2,"2025-08-29T17:10:37.962",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049694,1756487438048,"fUST",-81261.41261706,0.00043735,2,"2025-08-29T17:10:38.048",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049695,1756487438059,"fUST",-552.04071615,0.00043735,2,"2025-08-29T17:10:38.059",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049696,1756487438071,"fUST",-5252.05896771,0.00043735,2,"2025-08-29T17:10:38.071",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049697,1756487438102,"fUST",-5066.81263764,0.00043735,2,"2025-08-29T17:10:38.102",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049698,1756487438114,"fUST",-515.4804875,0.00043735,2,"2025-08-29T17:10:38.114",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049699,1756487438125,"fUST",-78929.46985075,0.00043735,2,"2025-08-29T17:10:38.125",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049700,1756487438139,"fUST",-5056.85840394,0.00043735,2,"2025-08-29T17:10:38.139",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049701,1756487438164,"fUST",-571.37750259,0.00043735,2,"2025-08-29T17:10:38.164",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382049702,1756487438175,"fUST",-559.50148452,0.00043735,2,"2025-08-29T17:10:38.175",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050156,1756487442928,"fUST",-199.0,0.000409,90,"2025-08-29T17:10:42.928",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050158,1756487442937,"fUST",-2506.84519917,0.00043735,2,"2025-08-29T17:10:42.937",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050176,1756487443035,"fUST",-40681.03566821,0.00043735,2,"2025-08-29T17:10:43.035",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050178,1756487443045,"fUST",-213.16919254,0.00043755,2,"2025-08-29T17:10:43.045",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050180,1756487443054,"fUST",-501.23549011,0.00043773,10,"2025-08-29T17:10:43.054",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050182,1756487443063,"fUST",-408.01124703,0.00043773,10,"2025-08-29T17:10:43.063",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050184,1756487443073,"fUST",-500.0,0.00043773,10,"2025-08-29T17:10:43.073",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050186,1756487443082,"fUST",-587.00802089,0.00043773,2,"2025-08-29T17:10:43.082",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050188,1756487443091,"fUST",-258.92149617,0.00043773,10,"2025-08-29T17:10:43.091",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050190,1756487443101,"fUST",-500.0,0.00043773,7,"2025-08-29T17:10:43.101",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050192,1756487443110,"fUST",-500.0,0.00043773,10,"2025-08-29T17:10:43.110",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050194,1756487443119,"fUST",-479.03454374,0.00043773,10,"2025-08-29T17:10:43.119",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050196,1756487443129,"fUST",-501.63974032,0.00043773,10,"2025-08-29T17:10:43.129",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050198,1756487443138,"fUST",-500.0,0.00043773,10,"2025-08-29T17:10:43.138",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050200,1756487443148,"fUST",-200.0,0.00043773,10,"2025-08-29T17:10:43.148",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050202,1756487443157,"fUST",-500.0,0.00043773,10,"2025-08-29T17:10:43.157",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050204,1756487443166,"fUST",-500.0,0.00043773,10,"2025-08-29T17:10:43.166",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050206,1756487443176,"fUST",-500.0,0.00043773,10,"2025-08-29T17:10:43.176",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050208,1756487443185,"fUST",-500.0,0.00043773,10,"2025-08-29T17:10:43.185",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050210,1756487443194,"fUST",-500.0,0.00043773,10,"2025-08-29T17:10:43.194",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050212,1756487443205,"fUST",-316.87303959,0.00043815,3,"2025-08-29T17:10:43.205",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050214,1756487443214,"fUST",-26747.43701245,0.00043825,3,"2025-08-29T17:10:43.214",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050548,1756487446456,"fUST",-321.46595033,0.00043825,3,"2025-08-29T17:10:46.456",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050747,1756487460444,"fUST",151.85479116,0.00025205,2,"2025-08-29T17:11:00.444",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050748,1756487460469,"fUST",45.10415717,0.00025205,2,"2025-08-29T17:11:00.469",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050813,1756487940096,"fUST",170.192338,0.00013699,2,"2025-08-29T17:19:00.096",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050814,1756487943968,"fUST",154.95386853,0.00025734,2,"2025-08-29T17:19:03.968",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050822,1756488005331,"fUST",215.0,0.00025753,2,"2025-08-29T17:20:05.331",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050837,1756488065455,"fUST",215.0,0.00025753,2,"2025-08-29T17:21:05.455",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050853,1756488184429,"fUST",545.0,0.00027397,120,"2025-08-29T17:23:04.429",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050856,1756488193347,"fUST",545.0,0.00027397,120,"2025-08-29T17:23:13.347",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050861,1756488206593,"fUST",546.0,0.00027397,120,"2025-08-29T17:23:26.593",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050876,1756488336164,"fUST",-500.0,0.00042354,30,"2025-08-29T17:25:36.164",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050877,1756488336186,"fUST",-104.2481938,0.00043,90,"2025-08-29T17:25:36.186",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050884,1756488437093,"fUST",-150.29,0.00028192,15,"2025-08-29T17:27:17.093",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050885,1756488437116,"fUST",-150.29,0.00028292,15,"2025-08-29T17:27:17.116",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050886,1756488437137,"fUST",-1220.944733,0.000309,5,"2025-08-29T17:27:17.137",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050887,1756488437159,"fUST",-199.0,0.000429,90,"2025-08-29T17:27:17.159",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050888,1756488437181,"fUST",-199.0,0.000429,90,"2025-08-29T17:27:17.181",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050889,1756488437203,"fUST",-153.0,0.00043393,30,"2025-08-29T17:27:17.203",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050890,1756488437225,"fUST",-153.0,0.00043394,30,"2025-08-29T17:27:17.225",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050891,1756488437247,"fUST",-153.0,0.00043404,30,"2025-08-29T17:27:17.247",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050892,1756488437268,"fUST",-153.0,0.00043405,30,"2025-08-29T17:27:17.268",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050893,1756488437289,"fUST",-232.6790651,0.00043478,2,"2025-08-29T17:27:17.289",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050894,1756488437308,"fUST",-160.0,0.00043478,2,"2025-08-29T17:27:17.308",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050895,1756488437328,"fUST",-565.33794076,0.00043515,28,"2025-08-29T17:27:17.328",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050896,1756488437349,"fUST",-228.02208226,0.00043526,2,"2025-08-29T17:27:17.349",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050897,1756488437370,"fUST",-520.0,0.00043572,5,"2025-08-29T17:27:17.370",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050898,1756488437390,"fUST",-723.63362458,0.00043573,2,"2025-08-29T17:27:17.390",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050899,1756488437412,"fUST",-971.40452132,0.00043615,3,"2025-08-29T17:27:17.412",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050900,1756488438114,"fUST",-1536.45730885,0.00043615,3,"2025-08-29T17:27:18.114",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050902,1756488450202,"fUST",-199.0,0.000428,90,"2025-08-29T17:27:30.202",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050903,1756488450225,"fUST",-34.03292674,0.000428,90,"2025-08-29T17:27:30.225",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050912,1756488517362,"fUST",10802.64732153,0.0002,20,"2025-08-29T17:28:37.362",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050913,1756488517387,"fUST",350.80254136,0.0002,20,"2025-08-29T17:28:37.387",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050914,1756488517411,"fUST",2837.50976607,0.0002,20,"2025-08-29T17:28:37.411",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050915,1756488519355,"fUST",1705.17140275,0.00024,2,"2025-08-29T17:28:39.355",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050918,1756488528197,"fUST",16320.30253698,0.00030931,60,"2025-08-29T17:28:48.197",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050925,1756488566190,"fUST",-2000.0,0.00032,2,"2025-08-29T17:29:26.190",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050926,1756488566211,"fUST",-1512.29999571,0.00033,30,"2025-08-29T17:29:26.211",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050927,1756488566231,"fUST",-154.03538996,0.00038171,3,"2025-08-29T17:29:26.231",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050972,1756488632141,"fUST",-1360.07091314,0.00030931,2,"2025-08-29T17:30:32.141",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050973,1756488632151,"fUST",-1714.68110608,0.00030931,2,"2025-08-29T17:30:32.151",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050975,1756488632160,"fUST",-1589.0,0.00030931,3,"2025-08-29T17:30:32.160",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050976,1756488632170,"fUST",-1867.28834277,0.00030931,2,"2025-08-29T17:30:32.170",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050977,1756488632179,"fUST",-1190.18946385,0.00030931,2,"2025-08-29T17:30:32.179",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050978,1756488632189,"fUST",-1395.07674698,0.00030931,2,"2025-08-29T17:30:32.189",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050979,1756488632198,"fUST",-2176.01,0.00030931,2,"2025-08-29T17:30:32.198",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050980,1756488632207,"fUST",-845.57753514,0.0003149,2,"2025-08-29T17:30:32.207",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050981,1756488632217,"fUST",-14474.08288144,0.00038171,3,"2025-08-29T17:30:32.217",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050982,1756488632227,"fUST",-423.87967722,0.00038171,3,"2025-08-29T17:30:32.227",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050983,1756488632237,"fUST",-843.93972674,0.00038171,3,"2025-08-29T17:30:32.237",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050984,1756488632246,"fUST",-425.57542551,0.00038171,3,"2025-08-29T17:30:32.246",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050986,1756488632255,"fUST",-500.0,0.00038173,5,"2025-08-29T17:30:32.255",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050987,1756488632265,"fUST",-500.0,0.00038173,5,"2025-08-29T17:30:32.265",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050988,1756488632274,"fUST",-500.0,0.00038173,5,"2025-08-29T17:30:32.274",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050989,1756488632284,"fUST",-500.0,0.00038173,5,"2025-08-29T17:30:32.284",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050991,1756488632293,"fUST",-154.55459036,0.0003818,15,"2025-08-29T17:30:32.293",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050992,1756488632303,"fUST",-166160.9822467,0.00038181,2,"2025-08-29T17:30:32.303",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050993,1756488632312,"fUST",-727.04,0.000382,14,"2025-08-29T17:30:32.312",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050994,1756488632321,"fUST",-507.16340121,0.00038721,5,"2025-08-29T17:30:32.321",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050995,1756488632330,"fUST",-494.6706982,0.000426,28,"2025-08-29T17:30:32.330",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050996,1756488632339,"fUST",-199.0,0.000427,90,"2025-08-29T17:30:32.339",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050997,1756488632348,"fUST",-199.0,0.000427,90,"2025-08-29T17:30:32.348",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050998,1756488632357,"fUST",-164.96707326,0.000428,90,"2025-08-29T17:30:32.357",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382050999,1756488632367,"fUST",-58512.4730856,0.00043615,3,"2025-08-29T17:30:32.367",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051000,1756488632376,"fUST",-1695.51870888,0.00043615,3,"2025-08-29T17:30:32.376",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051001,1756488632386,"fUST",-150.0,0.00043624,120,"2025-08-29T17:30:32.386",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051002,1756488632395,"fUST",-500.0,0.00043624,120,"2025-08-29T17:30:32.395",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051003,1756488632406,"fUST",-22398.78784823,0.00043625,2,"2025-08-29T17:30:32.406",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051018,1756488638242,"fUST",-199.0,0.000426,90,"2025-08-29T17:30:38.242",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051020,1756488638253,"fUST",-515.37017595,0.00043625,2,"2025-08-29T17:30:38.253",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051045,1756488640261,"fUST",-2712.5,0.00043625,2,"2025-08-29T17:30:40.261",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051112,1756488643276,"fUST",-199.0,0.000425,90,"2025-08-29T17:30:43.276",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051113,1756488643286,"fUST",-106401.0,0.00043625,2,"2025-08-29T17:30:43.286",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051114,1756488643297,"fUST",-1502.8352091,0.00043625,2,"2025-08-29T17:30:43.297",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051115,1756488643386,"fUST",-236469.50676672,0.00043625,2,"2025-08-29T17:30:43.386",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051116,1756488643398,"fUST",-217.30324474,0.00043639,2,"2025-08-29T17:30:43.398",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051117,1756488643407,"fUST",-160.0,0.00043639,2,"2025-08-29T17:30:43.407",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051118,1756488643417,"fUST",-160.0,0.00043639,2,"2025-08-29T17:30:43.417",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051119,1756488643426,"fUST",-425.57542551,0.00043671,2,"2025-08-29T17:30:43.426",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051120,1756488643435,"fUST",-275.06555528,0.00043673,7,"2025-08-29T17:30:43.435",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051121,1756488643444,"fUST",-500.0,0.00043673,10,"2025-08-29T17:30:43.444",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051122,1756488643454,"fUST",-500.0,0.00043673,10,"2025-08-29T17:30:43.454",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051123,1756488643464,"fUST",-500.0,0.00043673,10,"2025-08-29T17:30:43.464",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051124,1756488643473,"fUST",-502.83845701,0.00043673,10,"2025-08-29T17:30:43.473",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051125,1756488643483,"fUST",-500.0,0.00043673,10,"2025-08-29T17:30:43.483",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051126,1756488643493,"fUST",-501.74535346,0.00043673,10,"2025-08-29T17:30:43.493",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051127,1756488643503,"fUST",-500.0,0.00043673,10,"2025-08-29T17:30:43.503",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051128,1756488643513,"fUST",-503.03682746,0.00043673,10,"2025-08-29T17:30:43.513",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051129,1756488643523,"fUST",-500.0,0.00043673,10,"2025-08-29T17:30:43.523",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051130,1756488643532,"fUST",-500.0,0.00043673,10,"2025-08-29T17:30:43.532",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051131,1756488643541,"fUST",-500.0,0.00043673,10,"2025-08-29T17:30:43.541",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051132,1756488643550,"fUST",-723.63362455,0.00043682,2,"2025-08-29T17:30:43.550",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051133,1756488643560,"fUST",-259.50614913,0.00043773,2,"2025-08-29T17:30:43.560",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051134,1756488643570,"fUST",-723.63362455,0.00043791,2,"2025-08-29T17:30:43.570",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051135,1756488643579,"fUST",-283.95893496,0.00043824,3,"2025-08-29T17:30:43.579",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051159,1756488646220,"fUST",-259.50614913,0.00043791,2,"2025-08-29T17:30:46.220",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051160,1756488646230,"fUST",-5470.48934787,0.00043824,3,"2025-08-29T17:30:46.230",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051161,1756488646242,"fUST",-3695.96461134,0.00043824,3,"2025-08-29T17:30:46.242",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051162,1756488646251,"fUST",-250.0,0.00043824,3,"2025-08-29T17:30:46.251",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051163,1756488646260,"fUST",-151.0,0.00043824,3,"2025-08-29T17:30:46.260",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051164,1756488646269,"fUST",-253.04049692,0.00043824,3,"2025-08-29T17:30:46.269",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051165,1756488646278,"fUST",-390.91,0.00043825,30,"2025-08-29T17:30:46.278",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051166,1756488646288,"fUST",-6342.45843854,0.00043825,3,"2025-08-29T17:30:46.288",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051167,1756488646299,"fUST",-37239.49462419,0.00043825,3,"2025-08-29T17:30:46.299",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051168,1756488646388,"fUST",-302.40175147,0.00043825,3,"2025-08-29T17:30:46.388",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051170,1756488646397,"fUST",-116.8791908,0.00043825,3,"2025-08-29T17:30:46.397",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051195,1756488907062,"fUST",170.192338,0.00013699,2,"2025-08-29T17:35:07.062",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051256,1756489629156,"fUST",-184.252498,0.00025246,2,"2025-08-29T17:47:09.156",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051257,1756489629176,"fUST",-156.06169757,0.00025407,2,"2025-08-29T17:47:09.176",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051258,1756489629197,"fUST",-181.69191584,0.00025507,2,"2025-08-29T17:47:09.197",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051259,1756489629217,"fUST",-155.6,0.00028217,15,"2025-08-29T17:47:09.217",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051260,1756489629240,"fUST",-166.69,0.00028217,15,"2025-08-29T17:47:09.240",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051261,1756489629261,"fUST",-155.61401259,0.00028317,15,"2025-08-29T17:47:09.261",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051262,1756489629285,"fUST",-166.69,0.00028317,15,"2025-08-29T17:47:09.285",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051263,1756489629310,"fUST",-166.69,0.00028417,15,"2025-08-29T17:47:09.310",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051264,1756489629331,"fUST",-166.69,0.00028517,15,"2025-08-29T17:47:09.331",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051265,1756489629354,"fUST",-166.69,0.00028617,15,"2025-08-29T17:47:09.354",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051266,1756489629376,"fUST",-166.69,0.00028717,15,"2025-08-29T17:47:09.376",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051267,1756489629397,"fUST",-166.69,0.00028817,15,"2025-08-29T17:47:09.397",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051268,1756489629420,"fUST",-166.71333059,0.00028917,15,"2025-08-29T17:47:09.420",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051269,1756489629442,"fUST",-250.0,0.00034084,2,"2025-08-29T17:47:09.442",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051270,1756489629463,"fUST",-2200.0,0.00042007,5,"2025-08-29T17:47:09.463",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051271,1756489629485,"fUST",-952.04791372,0.00042008,6,"2025-08-29T17:47:09.485",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051272,1756489634140,"fUST",-255.80330806,0.00042008,6,"2025-08-29T17:47:14.140",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051273,1756489645082,"fUST",-792.14877822,0.00042008,6,"2025-08-29T17:47:25.082",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051274,1756489645102,"fUST",-93.94803935,0.00042161,2,"2025-08-29T17:47:25.102",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051319,1756489832421,"fUST",-154.95386853,0.00029127,2,"2025-08-29T17:50:32.421",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051321,1756489832430,"fUST",-425.57542551,0.0004215,2,"2025-08-29T17:50:32.430",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051323,1756489832440,"fUST",-78.66228958,0.00042161,2,"2025-08-29T17:50:32.440",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051325,1756489832451,"fUST",-300.0,0.00042261,5,"2025-08-29T17:50:32.451",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051328,1756489832461,"fUST",-384.0,0.00042261,5,"2025-08-29T17:50:32.461",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051330,1756489832471,"fUST",-550.0,0.00042261,5,"2025-08-29T17:50:32.471",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051332,1756489832480,"fUST",-239.0,0.00042261,5,"2025-08-29T17:50:32.480",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051334,1756489832489,"fUST",-300.0,0.00042261,5,"2025-08-29T17:50:32.489",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051336,1756489832498,"fUST",-1200.0,0.00042261,5,"2025-08-29T17:50:32.498",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051338,1756489832508,"fUST",-5742.8488135,0.00042265,2,"2025-08-29T17:50:32.508",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051340,1756489832517,"fUST",-11143.76946565,0.00043333,120,"2025-08-29T17:50:32.517",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382051675,1756489840547,"fUST",-884.66958708,0.00043333,120,"2025-08-29T17:50:40.547",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382052183,1756489843422,"fUST",-299.73773191,0.00043333,120,"2025-08-29T17:50:43.422",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382052186,1756489843445,"fUST",-0.00269769,0.00043333,120,"2025-08-29T17:50:43.445",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382052219,1756489843892,"fUST",-4494.0,0.00043333,120,"2025-08-29T17:50:43.892",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382056539,1756489920478,"fUST",172.853829,0.00013699,2,"2025-08-29T17:52:00.478",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382056541,1756490172542,"fUST",150.0,0.00022905,2,"2025-08-29T17:56:12.542",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382056545,1756490179587,"fUST",151.0,0.00022907,2,"2025-08-29T17:56:19.587",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382056547,1756490260212,"fUST",907.27635638,0.00022792,10,"2025-08-29T17:57:40.212",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382056548,1756490260425,"fUST",605.8477152,0.0002302,10,"2025-08-29T17:57:40.425",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382056577,1756490616013,"fUST",1031.0,0.00025205,2,"2025-08-29T18:03:36.013",0.00031025,34.1,0.9906261493366031,543445284.2662544]
[382056578,1756490744095,"fUST",-291.73129821,0.00025663,2,"2025-08-29T18:05:44.095",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056579,1756490744115,"fUST",-1614.66305498,0.00026457,2,"2025-08-29T18:05:44.115",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056580,1756490825083,"fUST",-527.80200082,0.00026457,2,"2025-08-29T18:07:05.083",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056581,1756490825124,"fUST",-359.69388367,0.00026457,2,"2025-08-29T18:07:05.124",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056582,1756490827074,"fUST",-721.93284338,0.00026457,2,"2025-08-29T18:07:07.074",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056583,1756490827096,"fUST",-179.10337846,0.00026904,2,"2025-08-29T18:07:07.096",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056584,1756490827117,"fUST",-300.0,0.00027002,2,"2025-08-29T18:07:07.117",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056585,1756490827138,"fUST",-300.0,0.00027003,2,"2025-08-29T18:07:07.138",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056586,1756490827159,"fUST",-1200.0,0.00027003,2,"2025-08-29T18:07:07.159",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056587,1756490827179,"fUST",-10326.21133274,0.00027004,2,"2025-08-29T18:07:07.179",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056588,1756490938606,"fUST",172.853829,0.00013699,2,"2025-08-29T18:08:58.606",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056591,1756490961086,"fUST",-300.0,0.00027003,2,"2025-08-29T18:09:21.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056592,1756490961106,"fUST",-1956.38881956,0.00027004,2,"2025-08-29T18:09:21.106",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056620,1756491032681,"fUST",-501.42793602,0.00025946,2,"2025-08-29T18:10:32.681",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056622,1756491032694,"fUST",-802.91644428,0.00025946,2,"2025-08-29T18:10:32.694",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056624,1756491032706,"fUST",-2136.100319,0.00025946,2,"2025-08-29T18:10:32.706",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056627,1756491032717,"fUST",-179.10337844,0.0002689,2,"2025-08-29T18:10:32.717",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056629,1756491032727,"fUST",-179.10337844,0.00026895,2,"2025-08-29T18:10:32.727",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056631,1756491032736,"fUST",-179.10337844,0.00026899,2,"2025-08-29T18:10:32.736",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056633,1756491032747,"fUST",-179.10337844,0.00026904,2,"2025-08-29T18:10:32.747",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056635,1756491032757,"fUST",-299.52040869,0.00026973,2,"2025-08-29T18:10:32.757",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056637,1756491032769,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.769",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056639,1756491032779,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.779",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056641,1756491032788,"fUST",-253.01085414,0.00026973,2,"2025-08-29T18:10:32.788",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056642,1756491032797,"fUST",-501.98944846,0.00026973,2,"2025-08-29T18:10:32.797",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056644,1756491032807,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.807",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056646,1756491032816,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.816",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056648,1756491032826,"fUST",-195.10956719,0.00026973,2,"2025-08-29T18:10:32.826",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056650,1756491032836,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.836",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056652,1756491032845,"fUST",-340.16994307,0.00026973,2,"2025-08-29T18:10:32.845",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056654,1756491032855,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.855",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056656,1756491032864,"fUST",-259.66595988,0.00026973,2,"2025-08-29T18:10:32.864",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056657,1756491032873,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.873",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056658,1756491032883,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.883",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056659,1756491032892,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.892",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056660,1756491032901,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.901",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056661,1756491032910,"fUST",-500.0,0.00026973,2,"2025-08-29T18:10:32.910",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056662,1756491032919,"fUST",-200.0,0.00026973,2,"2025-08-29T18:10:32.919",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056663,1756491032928,"fUST",-42820.14381241,0.00026973,2,"2025-08-29T18:10:32.928",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056664,1756491032940,"fUST",-7179.85618759,0.00026973,2,"2025-08-29T18:10:32.940",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056665,1756491032949,"fUST",-300.0,0.00026989,2,"2025-08-29T18:10:32.949",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056666,1756491032957,"fUST",-300.0,0.00026989,2,"2025-08-29T18:10:32.957",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056667,1756491032967,"fUST",-300.0,0.00026989,2,"2025-08-29T18:10:32.967",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056668,1756491032976,"fUST",-300.0,0.00026989,2,"2025-08-29T18:10:32.976",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056669,1756491032985,"fUST",-300.0,0.00026989,2,"2025-08-29T18:10:32.985",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056670,1756491032994,"fUST",-1200.0,0.00026989,2,"2025-08-29T18:10:32.994",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382056671,1756491033003,"fUST",-1105.30056125,0.0002699,2,"2025-08-29T18:10:33.003",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057232,1756491038668,"fUST",-672.89,0.0002698,10,"2025-08-29T18:10:38.668",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057234,1756491038678,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.678",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057236,1756491038688,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.688",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057238,1756491038697,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.697",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057240,1756491038706,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.706",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057243,1756491038715,"fUST",-173.96262513,0.00026989,2,"2025-08-29T18:10:38.715",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057245,1756491038725,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.725",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057247,1756491038735,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.735",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057249,1756491038744,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.744",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057251,1756491038755,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.755",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057253,1756491038764,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.764",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057255,1756491038773,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.773",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057257,1756491038782,"fUST",-199.78820298,0.00026989,2,"2025-08-29T18:10:38.782",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057259,1756491038791,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.791",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057261,1756491038802,"fUST",-569.51857889,0.00026989,2,"2025-08-29T18:10:38.802",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057263,1756491038811,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.811",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057265,1756491038820,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.820",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057267,1756491038829,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.829",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057268,1756491038839,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.839",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057270,1756491038849,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.849",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057272,1756491038860,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.860",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057274,1756491038871,"fUST",-320.15767625,0.00026989,2,"2025-08-29T18:10:38.871",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057276,1756491038880,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.880",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057278,1756491038890,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.890",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057280,1756491038899,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.899",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057283,1756491038907,"fUST",-613.24169764,0.00026989,2,"2025-08-29T18:10:38.907",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057285,1756491038917,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.917",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057287,1756491038927,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.927",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057289,1756491038938,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.938",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057291,1756491038950,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.950",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057293,1756491038960,"fUST",-200.8299507,0.00026989,2,"2025-08-29T18:10:38.960",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057295,1756491038970,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.970",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057297,1756491038980,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.980",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057299,1756491038995,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:38.995",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057301,1756491039005,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.005",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057313,1756491039117,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.117",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057315,1756491039126,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.126",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057317,1756491039135,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.135",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057319,1756491039145,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.145",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057321,1756491039154,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.154",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057323,1756491039163,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.163",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057324,1756491039173,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.173",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057326,1756491039183,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.183",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057328,1756491039214,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.214",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057330,1756491039226,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.226",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057332,1756491039236,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.236",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057334,1756491039245,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.245",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057336,1756491039256,"fUST",-268.61755348,0.00026989,2,"2025-08-29T18:10:39.256",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057338,1756491039268,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.268",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057340,1756491039278,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.278",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057343,1756491039293,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.293",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057345,1756491039303,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.303",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057347,1756491039313,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.313",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057349,1756491039326,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.326",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057351,1756491039336,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.336",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057353,1756491039345,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.345",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057355,1756491039354,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057357,1756491039364,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.364",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057358,1756491039374,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.374",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057360,1756491039384,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.384",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057362,1756491039394,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.394",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057364,1756491039405,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.405",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057366,1756491039415,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.415",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057368,1756491039424,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.424",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057370,1756491039434,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.434",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057372,1756491039443,"fUST",-593.96511831,0.00026989,2,"2025-08-29T18:10:39.443",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057374,1756491039454,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.454",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057376,1756491039463,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.463",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057378,1756491039473,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.473",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057380,1756491039483,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.483",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057382,1756491039492,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.492",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057384,1756491039501,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.501",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057386,1756491039511,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.511",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057388,1756491039519,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.519",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057390,1756491039531,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.531",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057392,1756491039541,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.541",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057394,1756491039550,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.550",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057395,1756491039559,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.559",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057397,1756491039569,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.569",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057399,1756491039578,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.578",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057401,1756491039588,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.588",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057403,1756491039598,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.598",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057405,1756491039607,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.607",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057407,1756491039616,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.616",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057409,1756491039626,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.626",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057411,1756491039635,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.635",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057413,1756491039644,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.644",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057415,1756491039653,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.653",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057417,1756491039663,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.663",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057419,1756491039672,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.672",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057421,1756491039681,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.681",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057423,1756491039691,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.691",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057425,1756491039700,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.700",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057427,1756491039709,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.709",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057428,1756491039719,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.719",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057430,1756491039730,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.730",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057432,1756491039739,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.739",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057434,1756491039749,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.749",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057436,1756491039759,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.759",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057438,1756491039769,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.769",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057440,1756491039781,"fUST",-324.3293377,0.00026989,2,"2025-08-29T18:10:39.781",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057442,1756491039791,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.791",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057444,1756491039801,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.801",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057446,1756491039810,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.810",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057448,1756491039821,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.821",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057451,1756491039840,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.840",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057454,1756491039856,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.856",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057456,1756491039873,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.873",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057459,1756491039891,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.891",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057462,1756491039909,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.909",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057464,1756491039925,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.925",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057465,1756491039940,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.940",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057466,1756491039959,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.959",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057467,1756491039974,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.974",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057468,1756491039989,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:39.989",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057469,1756491040006,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:40.006",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057470,1756491040025,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:40.025",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057471,1756491040043,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:40.043",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057472,1756491040055,"fUST",-500.0,0.00026989,2,"2025-08-29T18:10:40.055",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057474,1756491040072,"fUST",-2162.69925892,0.0002699,2,"2025-08-29T18:10:40.072",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057477,1756491040091,"fUST",-1000.0,0.0002699,2,"2025-08-29T18:10:40.091",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057480,1756491040113,"fUST",-3103.50654944,0.0002699,2,"2025-08-29T18:10:40.113",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057482,1756491040126,"fUST",-8302.43539725,0.0002699,2,"2025-08-29T18:10:40.126",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057488,1756491040169,"fUST",-91697.56460275,0.0002699,2,"2025-08-29T18:10:40.169",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057491,1756491040184,"fUST",-82899.38844466,0.00027004,2,"2025-08-29T18:10:40.184",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057494,1756491040199,"fUST",-200.0,0.00027004,10,"2025-08-29T18:10:40.199",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057499,1756491040213,"fUST",-200.0,0.00027004,10,"2025-08-29T18:10:40.213",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057502,1756491040226,"fUST",-200.0,0.00027004,10,"2025-08-29T18:10:40.226",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057505,1756491040240,"fUST",-200.0,0.00027004,10,"2025-08-29T18:10:40.240",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057508,1756491040253,"fUST",-500.0,0.00027073,2,"2025-08-29T18:10:40.253",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057510,1756491040267,"fUST",-500.0,0.00027073,2,"2025-08-29T18:10:40.267",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057513,1756491040282,"fUST",-500.0,0.00027073,2,"2025-08-29T18:10:40.282",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057515,1756491040296,"fUST",-500.0,0.00027073,2,"2025-08-29T18:10:40.296",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057518,1756491040309,"fUST",-500.0,0.00027073,2,"2025-08-29T18:10:40.309",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057520,1756491040327,"fUST",-500.0,0.00027073,2,"2025-08-29T18:10:40.327",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057523,1756491040341,"fUST",-501.10236106,0.00027073,2,"2025-08-29T18:10:40.341",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057525,1756491040354,"fUST",-500.0,0.00027073,2,"2025-08-29T18:10:40.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057527,1756491040368,"fUST",-1026.40357111,0.00027521,5,"2025-08-29T18:10:40.368",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057530,1756491040383,"fUST",-1072.32808663,0.00027521,5,"2025-08-29T18:10:40.383",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057532,1756491040397,"fUST",-1000.0,0.00027521,5,"2025-08-29T18:10:40.397",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057534,1756491040411,"fUST",-1000.0,0.00027521,5,"2025-08-29T18:10:40.411",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057537,1756491040424,"fUST",-1004.28017524,0.00027521,5,"2025-08-29T18:10:40.424",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057539,1756491040437,"fUST",-1000.0,0.00027521,5,"2025-08-29T18:10:40.437",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057542,1756491040451,"fUST",-1000.0,0.00027521,5,"2025-08-29T18:10:40.451",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057544,1756491040465,"fUST",-1000.0,0.00027521,5,"2025-08-29T18:10:40.465",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057547,1756491040478,"fUST",-662.0962263,0.00027521,5,"2025-08-29T18:10:40.478",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057549,1756491040491,"fUST",-501.24569332,0.00027521,3,"2025-08-29T18:10:40.491",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057551,1756491040504,"fUST",-1000.0,0.00027521,5,"2025-08-29T18:10:40.504",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057554,1756491040520,"fUST",-500.0,0.000276,2,"2025-08-29T18:10:40.520",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057556,1756491040534,"fUST",-151.0,0.000276,7,"2025-08-29T18:10:40.534",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057558,1756491040548,"fUST",-151.0,0.000276,7,"2025-08-29T18:10:40.548",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057559,1756491040562,"fUST",-225.149642,0.000276,7,"2025-08-29T18:10:40.562",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057560,1756491040576,"fUST",-225.149642,0.000276,7,"2025-08-29T18:10:40.576",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057561,1756491040590,"fUST",-151.0,0.000276,7,"2025-08-29T18:10:40.590",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057562,1756491040603,"fUST",-225.149642,0.000276,7,"2025-08-29T18:10:40.603",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057563,1756491040616,"fUST",-306.016088,0.000276,7,"2025-08-29T18:10:40.616",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057564,1756491040630,"fUST",-225.149642,0.000276,7,"2025-08-29T18:10:40.630",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057565,1756491040643,"fUST",-306.016088,0.000276,7,"2025-08-29T18:10:40.643",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057566,1756491040657,"fUST",-151.0,0.000276,7,"2025-08-29T18:10:40.657",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057567,1756491040671,"fUST",-306.016088,0.000276,7,"2025-08-29T18:10:40.671",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057568,1756491040683,"fUST",-151.0,0.000276,7,"2025-08-29T18:10:40.683",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057569,1756491040698,"fUST",-306.016088,0.000276,7,"2025-08-29T18:10:40.698",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057571,1756491040711,"fUST",-1110.742623,0.000276,7,"2025-08-29T18:10:40.711",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057573,1756491040725,"fUST",-1110.742623,0.000276,7,"2025-08-29T18:10:40.725",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057576,1756491040738,"fUST",-151.0,0.000276,7,"2025-08-29T18:10:40.738",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057578,1756491040752,"fUST",-151.0,0.000276,7,"2025-08-29T18:10:40.752",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057580,1756491040767,"fUST",-1110.742623,0.000276,7,"2025-08-29T18:10:40.767",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057582,1756491040778,"fUST",-151.0,0.000276,7,"2025-08-29T18:10:40.778",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057584,1756491040788,"fUST",-1110.742623,0.000276,7,"2025-08-29T18:10:40.788",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057586,1756491040798,"fUST",-367.151548,0.000276,7,"2025-08-29T18:10:40.798",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057588,1756491040808,"fUST",-41191.9331614,0.00027601,2,"2025-08-29T18:10:40.808",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057590,1756491040818,"fUST",-381.52642049,0.00027601,2,"2025-08-29T18:10:40.818",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057592,1756491040827,"fUST",-1000.0,0.00027621,5,"2025-08-29T18:10:40.827",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057594,1756491040837,"fUST",-1000.0,0.00027621,5,"2025-08-29T18:10:40.837",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057596,1756491040846,"fUST",-1004.80006471,0.00027621,5,"2025-08-29T18:10:40.846",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057622,1756491041051,"fUST",-1000.0,0.00027621,5,"2025-08-29T18:10:41.051",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057626,1756491041077,"fUST",-355.80338343,0.00027621,5,"2025-08-29T18:10:41.077",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057628,1756491041090,"fUST",-1000.0,0.00027621,5,"2025-08-29T18:10:41.090",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057630,1756491041099,"fUST",-716.56405269,0.00027621,5,"2025-08-29T18:10:41.099",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057632,1756491041109,"fUST",-375.01149897,0.00027672,2,"2025-08-29T18:10:41.109",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057634,1756491041119,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.119",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057636,1756491041128,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.128",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057638,1756491041138,"fUST",-545.16757163,0.00027673,5,"2025-08-29T18:10:41.138",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057640,1756491041147,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.147",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057642,1756491041157,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.157",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057644,1756491041166,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.166",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057646,1756491041176,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.176",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057648,1756491041186,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.186",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057650,1756491041195,"fUST",-500.75746561,0.00027673,5,"2025-08-29T18:10:41.195",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057652,1756491041205,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.205",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057654,1756491041214,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.214",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057656,1756491041224,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.224",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057658,1756491041234,"fUST",-500.0,0.00027673,2,"2025-08-29T18:10:41.234",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057660,1756491041243,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.243",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057662,1756491041253,"fUST",-587.62849385,0.00027673,5,"2025-08-29T18:10:41.253",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057664,1756491041264,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.264",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057666,1756491041276,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.276",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057668,1756491041285,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.285",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057670,1756491041295,"fUST",-502.05965377,0.00027673,5,"2025-08-29T18:10:41.295",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057672,1756491041304,"fUST",-502.3979921,0.00027673,5,"2025-08-29T18:10:41.304",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057674,1756491041313,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.313",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057676,1756491041324,"fUST",-223.07154621,0.00027673,5,"2025-08-29T18:10:41.324",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057677,1756491041335,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.335",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057679,1756491041344,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.344",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057681,1756491041353,"fUST",-502.60979414,0.00027673,5,"2025-08-29T18:10:41.353",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057683,1756491041363,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.363",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057685,1756491041374,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.374",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057687,1756491041383,"fUST",-634.58764763,0.00027673,5,"2025-08-29T18:10:41.383",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057689,1756491041392,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.392",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057691,1756491041403,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.403",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057693,1756491041412,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.412",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057695,1756491041422,"fUST",-500.5942358,0.00027673,5,"2025-08-29T18:10:41.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057697,1756491041431,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.431",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057699,1756491041441,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.441",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057701,1756491041451,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.451",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057703,1756491041462,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.462",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057705,1756491041471,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.471",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057707,1756491041482,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.482",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057710,1756491041491,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.491",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057712,1756491041501,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.501",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057714,1756491041511,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.511",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057716,1756491041519,"fUST",-514.05922812,0.00027673,5,"2025-08-29T18:10:41.519",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057717,1756491041532,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.532",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057719,1756491041542,"fUST",-501.21016242,0.00027673,5,"2025-08-29T18:10:41.542",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057721,1756491041551,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.551",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057723,1756491041560,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.560",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057725,1756491041572,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.572",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057727,1756491041794,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.794",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057729,1756491041803,"fUST",-500.0,0.00027673,5,"2025-08-29T18:10:41.803",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057731,1756491041813,"fUST",-623.8679292,0.00027673,5,"2025-08-29T18:10:41.813",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057733,1756491041823,"fUST",-151.0,0.00027673,7,"2025-08-29T18:10:41.823",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057735,1756491041833,"fUST",-151.0,0.00027673,7,"2025-08-29T18:10:41.833",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057737,1756491041843,"fUST",-225.149642,0.00027673,7,"2025-08-29T18:10:41.843",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057739,1756491041852,"fUST",-225.149642,0.00027673,7,"2025-08-29T18:10:41.852",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057741,1756491041862,"fUST",-151.0,0.00027673,7,"2025-08-29T18:10:41.862",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057743,1756491041871,"fUST",-225.149642,0.00027673,7,"2025-08-29T18:10:41.871",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057745,1756491041880,"fUST",-306.016088,0.00027673,7,"2025-08-29T18:10:41.880",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057747,1756491041889,"fUST",-225.149642,0.00027673,7,"2025-08-29T18:10:41.889",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057749,1756491041899,"fUST",-306.016088,0.00027673,7,"2025-08-29T18:10:41.899",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057751,1756491041908,"fUST",-151.0,0.00027673,7,"2025-08-29T18:10:41.908",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057753,1756491041918,"fUST",-306.016088,0.00027673,7,"2025-08-29T18:10:41.918",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057755,1756491041927,"fUST",-151.0,0.00027673,7,"2025-08-29T18:10:41.927",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057757,1756491041936,"fUST",-306.016088,0.00027673,7,"2025-08-29T18:10:41.936",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057759,1756491041946,"fUST",-1110.742623,0.00027673,7,"2025-08-29T18:10:41.946",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057761,1756491041955,"fUST",-1110.742623,0.00027673,7,"2025-08-29T18:10:41.955",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057763,1756491041965,"fUST",-155.777901,0.00027673,7,"2025-08-29T18:10:41.965",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057765,1756491041974,"fUST",-151.0,0.00027673,7,"2025-08-29T18:10:41.974",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057767,1756491041984,"fUST",-1110.742623,0.00027673,7,"2025-08-29T18:10:41.984",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057769,1756491041994,"fUST",-151.0,0.00027673,7,"2025-08-29T18:10:41.994",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057771,1756491042003,"fUST",-1110.742623,0.00027673,7,"2025-08-29T18:10:42.003",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057773,1756491042013,"fUST",-367.151548,0.00027673,7,"2025-08-29T18:10:42.013",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057775,1756491042023,"fUST",-938.34,0.000277,7,"2025-08-29T18:10:42.023",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057777,1756491042032,"fUST",-500.0,0.00027874,2,"2025-08-29T18:10:42.032",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057779,1756491042042,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.042",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057781,1756491042051,"fUST",-153.814929,0.00027913,7,"2025-08-29T18:10:42.051",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057782,1756491042062,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.062",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057783,1756491042071,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.071",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057784,1756491042080,"fUST",-152.256969,0.00027913,7,"2025-08-29T18:10:42.080",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057785,1756491042090,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.090",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057786,1756491042100,"fUST",-310.921098,0.00027913,7,"2025-08-29T18:10:42.100",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057787,1756491042110,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.110",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057788,1756491042119,"fUST",-310.921098,0.00027913,7,"2025-08-29T18:10:42.119",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057789,1756491042128,"fUST",-184.06122,0.00027913,7,"2025-08-29T18:10:42.128",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057790,1756491042137,"fUST",-157.034756,0.00027913,7,"2025-08-29T18:10:42.137",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057791,1756491042148,"fUST",-310.921098,0.00027913,7,"2025-08-29T18:10:42.148",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057792,1756491042157,"fUST",-155.229889,0.00027913,7,"2025-08-29T18:10:42.157",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057793,1756491042166,"fUST",-157.034756,0.00027913,7,"2025-08-29T18:10:42.166",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057794,1756491042176,"fUST",-310.921098,0.00027913,7,"2025-08-29T18:10:42.176",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057795,1756491042185,"fUST",-157.034756,0.00027913,7,"2025-08-29T18:10:42.185",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057796,1756491042194,"fUST",-157.034756,0.00027913,7,"2025-08-29T18:10:42.194",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057797,1756491042204,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.204",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057798,1756491042214,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.214",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057799,1756491042223,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.223",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057800,1756491042232,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.232",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057801,1756491042242,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.242",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057802,1756491042252,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.252",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057803,1756491042261,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.261",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057804,1756491042271,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.271",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057805,1756491042282,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.282",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057806,1756491042291,"fUST",-151.0,0.00027913,7,"2025-08-29T18:10:42.291",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057807,1756491042301,"fUST",-41191.9331614,0.00027913,2,"2025-08-29T18:10:42.301",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057808,1756491042310,"fUST",-381.52642049,0.00027913,2,"2025-08-29T18:10:42.310",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057809,1756491042320,"fUST",-151.0,0.00027923,7,"2025-08-29T18:10:42.320",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057810,1756491042334,"fUST",-151.0,0.00027923,7,"2025-08-29T18:10:42.334",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057811,1756491042343,"fUST",-225.149642,0.00027923,7,"2025-08-29T18:10:42.343",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057812,1756491042353,"fUST",-225.149642,0.00027923,7,"2025-08-29T18:10:42.353",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057813,1756491042363,"fUST",-151.0,0.00027923,7,"2025-08-29T18:10:42.363",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057814,1756491042374,"fUST",-225.149642,0.00027923,7,"2025-08-29T18:10:42.374",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057815,1756491042384,"fUST",-306.016088,0.00027923,7,"2025-08-29T18:10:42.384",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057817,1756491042394,"fUST",-225.149642,0.00027923,7,"2025-08-29T18:10:42.394",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057819,1756491042404,"fUST",-306.016088,0.00027923,7,"2025-08-29T18:10:42.404",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057821,1756491042413,"fUST",-151.0,0.00027923,7,"2025-08-29T18:10:42.413",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057823,1756491042422,"fUST",-306.016088,0.00027923,7,"2025-08-29T18:10:42.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057825,1756491042431,"fUST",-151.0,0.00027923,7,"2025-08-29T18:10:42.431",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057827,1756491042441,"fUST",-306.016088,0.00027923,7,"2025-08-29T18:10:42.441",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057829,1756491042451,"fUST",-1110.742623,0.00027923,7,"2025-08-29T18:10:42.451",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057830,1756491042461,"fUST",-1110.742623,0.00027923,7,"2025-08-29T18:10:42.461",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057832,1756491042472,"fUST",-184.303327,0.00027923,7,"2025-08-29T18:10:42.472",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057834,1756491042482,"fUST",-1110.742623,0.00027923,7,"2025-08-29T18:10:42.482",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057836,1756491042495,"fUST",-151.0,0.00027923,7,"2025-08-29T18:10:42.495",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057838,1756491042505,"fUST",-1110.742623,0.00027923,7,"2025-08-29T18:10:42.505",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057839,1756491042514,"fUST",-367.151548,0.00027923,7,"2025-08-29T18:10:42.514",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057840,1756491042524,"fUST",-7041.93782103,0.00027924,2,"2025-08-29T18:10:42.524",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057841,1756491042534,"fUST",-500.0,0.00027973,5,"2025-08-29T18:10:42.534",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057843,1756491042543,"fUST",-500.0,0.00027973,5,"2025-08-29T18:10:42.543",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057844,1756491042553,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.553",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057846,1756491042562,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.562",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057848,1756491042571,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.571",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057850,1756491042580,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.580",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057852,1756491042590,"fUST",-310.921098,0.00027973,7,"2025-08-29T18:10:42.590",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057854,1756491042599,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.599",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057856,1756491042609,"fUST",-310.921098,0.00027973,7,"2025-08-29T18:10:42.609",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057858,1756491042618,"fUST",-157.034756,0.00027973,7,"2025-08-29T18:10:42.618",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057860,1756491042627,"fUST",-310.921098,0.00027973,7,"2025-08-29T18:10:42.627",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057862,1756491042636,"fUST",-157.034756,0.00027973,7,"2025-08-29T18:10:42.636",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057864,1756491042646,"fUST",-310.921098,0.00027973,7,"2025-08-29T18:10:42.646",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057866,1756491042656,"fUST",-157.034756,0.00027973,7,"2025-08-29T18:10:42.656",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057868,1756491042666,"fUST",-157.034756,0.00027973,7,"2025-08-29T18:10:42.666",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057870,1756491042676,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.676",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057872,1756491042686,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.686",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057874,1756491042695,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.695",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057876,1756491042704,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.704",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057878,1756491042714,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.714",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057880,1756491042723,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.723",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057882,1756491042733,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.733",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057884,1756491042743,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.743",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057886,1756491042752,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.752",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057888,1756491042762,"fUST",-151.0,0.00027973,7,"2025-08-29T18:10:42.762",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057890,1756491042771,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.771",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057892,1756491042782,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.782",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057894,1756491042792,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.792",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057896,1756491042801,"fUST",-168.824,0.0002799,7,"2025-08-29T18:10:42.801",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057898,1756491042811,"fUST",-310.921098,0.0002799,7,"2025-08-29T18:10:42.811",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057900,1756491042823,"fUST",-310.921098,0.0002799,7,"2025-08-29T18:10:42.823",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057902,1756491042833,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.833",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057904,1756491042842,"fUST",-157.034756,0.0002799,7,"2025-08-29T18:10:42.842",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057906,1756491042852,"fUST",-310.921098,0.0002799,7,"2025-08-29T18:10:42.852",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057908,1756491042862,"fUST",-157.034756,0.0002799,7,"2025-08-29T18:10:42.862",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057910,1756491042871,"fUST",-310.921098,0.0002799,7,"2025-08-29T18:10:42.871",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057912,1756491042881,"fUST",-157.034756,0.0002799,7,"2025-08-29T18:10:42.881",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057914,1756491042891,"fUST",-157.034756,0.0002799,7,"2025-08-29T18:10:42.891",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057916,1756491042901,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.901",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057918,1756491042911,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.911",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057920,1756491042921,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.921",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057922,1756491042930,"fUST",-178.801955,0.0002799,7,"2025-08-29T18:10:42.930",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057924,1756491042939,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.939",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057926,1756491042948,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.948",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057928,1756491042958,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.958",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057930,1756491042967,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.967",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057932,1756491042976,"fUST",-151.0,0.0002799,7,"2025-08-29T18:10:42.976",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057934,1756491042986,"fUST",-160.0,0.00028,2,"2025-08-29T18:10:42.986",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057936,1756491042997,"fUST",-1500.0,0.00028068,5,"2025-08-29T18:10:42.997",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057938,1756491043006,"fUST",-257.57865775,0.00028068,5,"2025-08-29T18:10:43.006",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057940,1756491043015,"fUST",-1500.0,0.00028068,5,"2025-08-29T18:10:43.015",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057942,1756491043026,"fUST",-1500.0,0.00028068,5,"2025-08-29T18:10:43.026",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057944,1756491043036,"fUST",-1500.0,0.00028068,5,"2025-08-29T18:10:43.036",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057946,1756491043046,"fUST",-1500.0,0.00028068,5,"2025-08-29T18:10:43.046",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057948,1756491043055,"fUST",-500.0,0.00028148,2,"2025-08-29T18:10:43.055",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057950,1756491043065,"fUST",-41191.9331614,0.00028158,2,"2025-08-29T18:10:43.065",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057953,1756491043075,"fUST",-381.52642049,0.00028158,2,"2025-08-29T18:10:43.075",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057955,1756491043085,"fUST",-151.0,0.00028168,7,"2025-08-29T18:10:43.085",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057957,1756491043095,"fUST",-225.149642,0.00028168,7,"2025-08-29T18:10:43.095",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057959,1756491043104,"fUST",-225.149642,0.00028168,7,"2025-08-29T18:10:43.104",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057960,1756491043114,"fUST",-151.0,0.00028168,7,"2025-08-29T18:10:43.114",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057963,1756491043124,"fUST",-225.149642,0.00028168,7,"2025-08-29T18:10:43.124",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057964,1756491043134,"fUST",-306.016088,0.00028168,7,"2025-08-29T18:10:43.134",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057966,1756491043144,"fUST",-306.016088,0.00028168,7,"2025-08-29T18:10:43.144",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057968,1756491043153,"fUST",-225.149642,0.00028168,7,"2025-08-29T18:10:43.153",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057970,1756491043163,"fUST",-292.687492,0.00028168,7,"2025-08-29T18:10:43.163",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057972,1756491043172,"fUST",-306.016088,0.00028168,7,"2025-08-29T18:10:43.172",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057974,1756491043182,"fUST",-151.0,0.00028168,7,"2025-08-29T18:10:43.182",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057976,1756491043194,"fUST",-306.016088,0.00028168,7,"2025-08-29T18:10:43.194",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057978,1756491043204,"fUST",-1110.742623,0.00028168,7,"2025-08-29T18:10:43.204",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057981,1756491043213,"fUST",-1110.742623,0.00028168,7,"2025-08-29T18:10:43.213",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057983,1756491043222,"fUST",-1110.742623,0.00028168,7,"2025-08-29T18:10:43.222",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057986,1756491043232,"fUST",-1110.742623,0.00028168,7,"2025-08-29T18:10:43.232",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057989,1756491043241,"fUST",-1500.0,0.00028168,5,"2025-08-29T18:10:43.241",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057992,1756491043251,"fUST",-1500.0,0.00028168,5,"2025-08-29T18:10:43.251",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057994,1756491043260,"fUST",-1500.0,0.00028168,5,"2025-08-29T18:10:43.260",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057996,1756491043270,"fUST",-552.47472649,0.00028168,5,"2025-08-29T18:10:43.270",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382057998,1756491043281,"fUST",-150.0,0.00028173,5,"2025-08-29T18:10:43.281",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058000,1756491043291,"fUST",-355.0,0.00028173,2,"2025-08-29T18:10:43.291",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058003,1756491043300,"fUST",-154.84,0.00028215,15,"2025-08-29T18:10:43.300",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058005,1756491043309,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.309",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058007,1756491043320,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.320",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058010,1756491043333,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.333",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058012,1756491043344,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.344",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058014,1756491043354,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058016,1756491043363,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.363",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058018,1756491043374,"fUST",-1005.92988686,0.00028221,5,"2025-08-29T18:10:43.374",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058020,1756491043383,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.383",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058022,1756491043394,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.394",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058024,1756491043404,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.404",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058026,1756491043414,"fUST",-1000.0,0.00028221,2,"2025-08-29T18:10:43.414",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058028,1756491043427,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.427",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058030,1756491043436,"fUST",-502.97496908,0.00028221,5,"2025-08-29T18:10:43.436",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058032,1756491043445,"fUST",-502.07979579,0.00028221,5,"2025-08-29T18:10:43.445",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058034,1756491043455,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.455",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058036,1756491043465,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.465",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058037,1756491043474,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.474",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058038,1756491043484,"fUST",-564.2566181,0.00028221,5,"2025-08-29T18:10:43.484",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058040,1756491043493,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.493",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058042,1756491043502,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.502",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058044,1756491043512,"fUST",-399.39504596,0.00028221,5,"2025-08-29T18:10:43.512",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058046,1756491043522,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.522",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058048,1756491043532,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.532",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058050,1756491043542,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.542",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058052,1756491043551,"fUST",-500.14150593,0.00028221,5,"2025-08-29T18:10:43.551",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058054,1756491043560,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.560",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058056,1756491043570,"fUST",-1005.91835226,0.00028221,5,"2025-08-29T18:10:43.570",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058058,1756491043579,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.579",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058060,1756491043588,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.588",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058062,1756491043598,"fUST",-1000.30488028,0.00028221,5,"2025-08-29T18:10:43.598",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058064,1756491043608,"fUST",-424.86532121,0.00028221,5,"2025-08-29T18:10:43.608",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058066,1756491043617,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.617",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058068,1756491043626,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.626",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058070,1756491043635,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.635",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058072,1756491043645,"fUST",-500.0,0.00028221,5,"2025-08-29T18:10:43.645",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058074,1756491043655,"fUST",-659.42232169,0.00028221,5,"2025-08-29T18:10:43.655",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058076,1756491043666,"fUST",-1000.0,0.00028221,5,"2025-08-29T18:10:43.666",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058078,1756491043675,"fUST",-154.84,0.00028315,15,"2025-08-29T18:10:43.675",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058080,1756491043684,"fUST",-154.84,0.00028415,15,"2025-08-29T18:10:43.684",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058082,1756491043693,"fUST",-218.801,0.00028415,19,"2025-08-29T18:10:43.693",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058084,1756491043702,"fUST",-500.0,0.00028422,2,"2025-08-29T18:10:43.702",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058086,1756491043713,"fUST",-434.0,0.00028457,2,"2025-08-29T18:10:43.713",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058088,1756491043723,"fUST",-500.0,0.00028473,5,"2025-08-29T18:10:43.723",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058089,1756491043733,"fUST",-500.0,0.00028473,5,"2025-08-29T18:10:43.733",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058090,1756491043743,"fUST",-500.0,0.00028473,5,"2025-08-29T18:10:43.743",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058092,1756491043752,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:43.752",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058094,1756491043761,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:43.761",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058096,1756491043771,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:43.771",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058110,1756491043892,"fUST",-310.921098,0.00028473,7,"2025-08-29T18:10:43.892",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058112,1756491043909,"fUST",-310.921098,0.00028473,7,"2025-08-29T18:10:43.909",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058114,1756491043920,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:43.920",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058117,1756491043930,"fUST",-157.034756,0.00028473,7,"2025-08-29T18:10:43.930",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058120,1756491043940,"fUST",-310.921098,0.00028473,7,"2025-08-29T18:10:43.940",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058122,1756491043949,"fUST",-157.034756,0.00028473,7,"2025-08-29T18:10:43.949",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058123,1756491043961,"fUST",-310.921098,0.00028473,7,"2025-08-29T18:10:43.961",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058125,1756491043971,"fUST",-157.034756,0.00028473,7,"2025-08-29T18:10:43.971",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058127,1756491043980,"fUST",-157.034756,0.00028473,7,"2025-08-29T18:10:43.980",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058129,1756491043989,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:43.989",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058132,1756491043999,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:43.999",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058133,1756491044010,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:44.010",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058135,1756491044019,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:44.019",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058137,1756491044031,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:44.031",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058139,1756491044041,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:44.041",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058141,1756491044051,"fUST",-151.0,0.00028473,7,"2025-08-29T18:10:44.051",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058143,1756491044060,"fUST",-159.540892,0.00028473,7,"2025-08-29T18:10:44.060",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058145,1756491044069,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.069",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058147,1756491044078,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.078",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058149,1756491044087,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.087",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058151,1756491044096,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.096",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058153,1756491044106,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.106",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058155,1756491044116,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.116",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058157,1756491044127,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.127",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058159,1756491044136,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.136",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058161,1756491044145,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.145",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058163,1756491044154,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.154",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058165,1756491044164,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.164",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058167,1756491044174,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.174",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058169,1756491044185,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.185",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058171,1756491044194,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.194",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058173,1756491044204,"fUST",-300.0,0.00028481,20,"2025-08-29T18:10:44.204",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058175,1756491044213,"fUST",-500.0,0.00028481,20,"2025-08-29T18:10:44.213",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058177,1756491044223,"fUST",-151.0,0.00028481,20,"2025-08-29T18:10:44.223",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058179,1756491044233,"fUST",-155.51914703,0.00028481,20,"2025-08-29T18:10:44.233",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058181,1756491044242,"fUST",-151.0,0.00028481,14,"2025-08-29T18:10:44.242",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058183,1756491044252,"fUST",-151.0,0.00028481,20,"2025-08-29T18:10:44.252",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058185,1756491044261,"fUST",-154.84,0.00028515,15,"2025-08-29T18:10:44.261",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058187,1756491044270,"fUST",-188.65173561,0.00028521,5,"2025-08-29T18:10:44.270",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058189,1756491044283,"fUST",-1000.0,0.00028521,5,"2025-08-29T18:10:44.283",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058191,1756491044292,"fUST",-260.0,0.00028548,2,"2025-08-29T18:10:44.292",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058193,1756491044301,"fUST",-154.84,0.00028615,15,"2025-08-29T18:10:44.301",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058195,1756491044311,"fUST",-2000.0,0.00028616,5,"2025-08-29T18:10:44.311",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058197,1756491044322,"fUST",-500.0,0.00028616,5,"2025-08-29T18:10:44.322",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058199,1756491044335,"fUST",-2000.0,0.00028616,5,"2025-08-29T18:10:44.335",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058201,1756491044345,"fUST",-1502.83845701,0.00028616,5,"2025-08-29T18:10:44.345",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058203,1756491044355,"fUST",-1000.0,0.00028616,5,"2025-08-29T18:10:44.355",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058205,1756491044364,"fUST",-507.8708596,0.00028696,2,"2025-08-29T18:10:44.364",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058207,1756491044374,"fUST",-560.0,0.00028707,2,"2025-08-29T18:10:44.374",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058209,1756491044384,"fUST",-154.84,0.00028715,15,"2025-08-29T18:10:44.384",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058211,1756491044393,"fUST",-2036.3278538,0.00028716,5,"2025-08-29T18:10:44.393",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058213,1756491044403,"fUST",-2000.0,0.00028716,5,"2025-08-29T18:10:44.403",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058215,1756491044413,"fUST",-2000.0,0.00028716,5,"2025-08-29T18:10:44.413",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058217,1756491044422,"fUST",-250.0,0.00028721,5,"2025-08-29T18:10:44.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058219,1756491044431,"fUST",-500.0,0.00028755,20,"2025-08-29T18:10:44.431",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058221,1756491044440,"fUST",-151.20429907,0.00028755,20,"2025-08-29T18:10:44.440",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058223,1756491044450,"fUST",-151.0,0.00028755,20,"2025-08-29T18:10:44.450",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058226,1756491044460,"fUST",-162.361126,0.00028768,7,"2025-08-29T18:10:44.460",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058229,1756491044469,"fUST",-225.149642,0.00028768,7,"2025-08-29T18:10:44.469",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058231,1756491044479,"fUST",-225.149642,0.00028768,7,"2025-08-29T18:10:44.479",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058234,1756491044487,"fUST",-153.710893,0.00028768,7,"2025-08-29T18:10:44.487",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058236,1756491044497,"fUST",-225.149642,0.00028768,7,"2025-08-29T18:10:44.497",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058237,1756491044506,"fUST",-306.016088,0.00028768,7,"2025-08-29T18:10:44.506",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058239,1756491044516,"fUST",-306.016088,0.00028768,7,"2025-08-29T18:10:44.516",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058241,1756491044526,"fUST",-225.149637,0.00028768,7,"2025-08-29T18:10:44.526",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058244,1756491044536,"fUST",-306.016088,0.00028768,7,"2025-08-29T18:10:44.536",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058245,1756491044546,"fUST",-151.0,0.00028768,7,"2025-08-29T18:10:44.546",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058247,1756491044555,"fUST",-306.016082,0.00028768,7,"2025-08-29T18:10:44.555",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058249,1756491044566,"fUST",-1110.742623,0.00028768,7,"2025-08-29T18:10:44.566",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058251,1756491044575,"fUST",-1110.742623,0.00028768,7,"2025-08-29T18:10:44.575",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058253,1756491044585,"fUST",-1110.742623,0.00028768,7,"2025-08-29T18:10:44.585",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058255,1756491044595,"fUST",-1110.742617,0.00028768,7,"2025-08-29T18:10:44.595",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058257,1756491044606,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.606",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058259,1756491044615,"fUST",-1003.75014507,0.00028768,5,"2025-08-29T18:10:44.615",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058261,1756491044625,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.625",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058264,1756491044635,"fUST",-1507.14658998,0.00028768,5,"2025-08-29T18:10:44.635",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058266,1756491044646,"fUST",-862.42930821,0.00028768,5,"2025-08-29T18:10:44.646",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058268,1756491044655,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.655",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058270,1756491044664,"fUST",-242.94924716,0.00028768,5,"2025-08-29T18:10:44.664",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058271,1756491044673,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.673",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058273,1756491044683,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.683",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058275,1756491044693,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.693",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058277,1756491044703,"fUST",-1400.02168337,0.00028768,5,"2025-08-29T18:10:44.703",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058279,1756491044713,"fUST",-500.0,0.00028768,5,"2025-08-29T18:10:44.713",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058281,1756491044722,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.722",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058283,1756491044733,"fUST",-500.0,0.00028768,5,"2025-08-29T18:10:44.733",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058285,1756491044743,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.743",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058287,1756491044752,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.752",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058289,1756491044761,"fUST",-1503.53147026,0.00028768,5,"2025-08-29T18:10:44.761",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058291,1756491044771,"fUST",-500.0,0.00028768,5,"2025-08-29T18:10:44.771",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058293,1756491044781,"fUST",-1001.41096466,0.00028768,5,"2025-08-29T18:10:44.781",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058295,1756491044791,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.791",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058297,1756491044801,"fUST",-1010.26063339,0.00028768,5,"2025-08-29T18:10:44.801",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058299,1756491044810,"fUST",-1500.0,0.00028768,5,"2025-08-29T18:10:44.810",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058301,1756491044820,"fUST",-1000.0,0.00028768,5,"2025-08-29T18:10:44.820",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058303,1756491044830,"fUST",-1001.38259314,0.00028768,5,"2025-08-29T18:10:44.830",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058305,1756491044840,"fUST",-500.0,0.00028768,5,"2025-08-29T18:10:44.840",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058307,1756491044850,"fUST",-154.84,0.00028815,15,"2025-08-29T18:10:44.850",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058309,1756491044860,"fUST",-154.84,0.00028915,15,"2025-08-29T18:10:44.860",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058311,1756491044869,"fUST",-151.0,0.0002898,7,"2025-08-29T18:10:44.869",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058313,1756491044879,"fUST",-277.52443,0.0002898,7,"2025-08-29T18:10:44.879",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058315,1756491044889,"fUST",-151.0,0.0002898,7,"2025-08-29T18:10:44.889",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058317,1756491044898,"fUST",-310.921098,0.0002898,7,"2025-08-29T18:10:44.898",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058319,1756491044908,"fUST",-310.921098,0.0002898,7,"2025-08-29T18:10:44.908",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058321,1756491044917,"fUST",-151.0,0.0002898,7,"2025-08-29T18:10:44.917",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058323,1756491044927,"fUST",-157.034756,0.0002898,7,"2025-08-29T18:10:44.927",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058325,1756491044936,"fUST",-310.921098,0.0002898,7,"2025-08-29T18:10:44.936",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058327,1756491044946,"fUST",-157.034756,0.0002898,7,"2025-08-29T18:10:44.946",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058329,1756491044955,"fUST",-310.92109,0.0002898,7,"2025-08-29T18:10:44.955",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058331,1756491044964,"fUST",-157.034756,0.0002898,7,"2025-08-29T18:10:44.964",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058333,1756491044973,"fUST",-157.034766,0.0002898,7,"2025-08-29T18:10:44.973",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058335,1756491044982,"fUST",-151.0,0.0002898,7,"2025-08-29T18:10:44.982",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058337,1756491044991,"fUST",-151.0,0.0002898,7,"2025-08-29T18:10:44.991",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058339,1756491045002,"fUST",-151.0,0.0002898,7,"2025-08-29T18:10:45.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058341,1756491045011,"fUST",-151.0,0.0002898,7,"2025-08-29T18:10:45.011",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058343,1756491045021,"fUST",-151.0,0.0002898,7,"2025-08-29T18:10:45.021",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058345,1756491045033,"fUST",-151.0,0.0002898,7,"2025-08-29T18:10:45.033",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058347,1756491045042,"fUST",-153.459432,0.0002898,7,"2025-08-29T18:10:45.042",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058349,1756491045053,"fUST",-123575.799484,0.0002898,2,"2025-08-29T18:10:45.053",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058351,1756491045062,"fUST",-1144.57926147,0.0002898,2,"2025-08-29T18:10:45.062",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058353,1756491045071,"fUST",-151.0,0.0002899,7,"2025-08-29T18:10:45.071",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058355,1756491045081,"fUST",-224.270744,0.0002899,7,"2025-08-29T18:10:45.081",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058357,1756491045090,"fUST",-151.0,0.0002899,7,"2025-08-29T18:10:45.090",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058359,1756491045099,"fUST",-151.0,0.0002899,7,"2025-08-29T18:10:45.099",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058361,1756491045108,"fUST",-288.443442,0.0002899,7,"2025-08-29T18:10:45.108",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058363,1756491045117,"fUST",-288.443442,0.0002899,7,"2025-08-29T18:10:45.117",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058365,1756491045126,"fUST",-288.443442,0.0002899,7,"2025-08-29T18:10:45.126",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058367,1756491045135,"fUST",-288.443442,0.0002899,7,"2025-08-29T18:10:45.135",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058369,1756491045144,"fUST",-151.0,0.0002899,7,"2025-08-29T18:10:45.144",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058371,1756491045154,"fUST",-151.0,0.0002899,7,"2025-08-29T18:10:45.154",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058373,1756491045163,"fUST",-151.0,0.0002899,7,"2025-08-29T18:10:45.163",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058375,1756491045173,"fUST",-206.750668,0.0002899,7,"2025-08-29T18:10:45.173",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058377,1756491045183,"fUST",-754.224366,0.0002899,7,"2025-08-29T18:10:45.183",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058379,1756491045192,"fUST",-754.224366,0.0002899,7,"2025-08-29T18:10:45.192",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058381,1756491045202,"fUST",-754.224366,0.0002899,7,"2025-08-29T18:10:45.202",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058383,1756491045212,"fUST",-754.224366,0.0002899,7,"2025-08-29T18:10:45.212",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058385,1756491045221,"fUST",-41191.9331614,0.00029009,2,"2025-08-29T18:10:45.221",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058386,1756491045231,"fUST",-381.52642049,0.00029009,2,"2025-08-29T18:10:45.231",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058388,1756491045240,"fUST",-161.706,0.00029013,2,"2025-08-29T18:10:45.240",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058390,1756491045250,"fUST",-154.84,0.00029015,15,"2025-08-29T18:10:45.250",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058392,1756491045260,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.260",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058394,1756491045270,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.270",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058396,1756491045279,"fUST",-198.65074793,0.00029015,15,"2025-08-29T18:10:45.279",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058398,1756491045289,"fUST",-151.58812772,0.00029015,15,"2025-08-29T18:10:45.289",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058400,1756491045299,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.299",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058402,1756491045309,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.309",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058404,1756491045320,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.320",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058406,1756491045333,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.333",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058408,1756491045342,"fUST",-279.61556348,0.00029015,15,"2025-08-29T18:10:45.342",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058410,1756491045351,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.351",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058412,1756491045361,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.361",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058414,1756491045371,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.371",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058416,1756491045381,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.381",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058418,1756491045390,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.390",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058420,1756491045402,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.402",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058422,1756491045411,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.411",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058424,1756491045422,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058426,1756491045432,"fUST",-500.0,0.00029015,15,"2025-08-29T18:10:45.432",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058428,1756491045441,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.441",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058430,1756491045450,"fUST",-151.30874469,0.00029015,15,"2025-08-29T18:10:45.450",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058432,1756491045459,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.459",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058433,1756491045470,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.470",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058435,1756491045479,"fUST",-500.0,0.00029015,15,"2025-08-29T18:10:45.479",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058437,1756491045489,"fUST",-151.38281223,0.00029015,15,"2025-08-29T18:10:45.489",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058439,1756491045498,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.498",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058441,1756491045508,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.508",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058443,1756491045518,"fUST",-151.0,0.00029015,2,"2025-08-29T18:10:45.518",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058445,1756491045529,"fUST",-151.93286809,0.00029015,15,"2025-08-29T18:10:45.529",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058447,1756491045540,"fUST",-151.0,0.00029015,2,"2025-08-29T18:10:45.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058449,1756491045549,"fUST",-300.17546405,0.00029015,2,"2025-08-29T18:10:45.549",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058451,1756491045559,"fUST",-151.0,0.00029015,2,"2025-08-29T18:10:45.559",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058453,1756491045569,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.569",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058455,1756491045578,"fUST",-151.0,0.00029015,15,"2025-08-29T18:10:45.578",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058457,1756491045588,"fUST",-312.458848,0.00029019,7,"2025-08-29T18:10:45.588",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058459,1756491045597,"fUST",-312.458848,0.00029019,7,"2025-08-29T18:10:45.597",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058461,1756491045607,"fUST",-312.458848,0.00029019,7,"2025-08-29T18:10:45.607",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058463,1756491045616,"fUST",-161.148955,0.00029019,7,"2025-08-29T18:10:45.616",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058465,1756491045625,"fUST",-312.458848,0.00029019,7,"2025-08-29T18:10:45.625",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058467,1756491045635,"fUST",-161.148955,0.00029019,7,"2025-08-29T18:10:45.635",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058469,1756491045645,"fUST",-161.148955,0.00029019,7,"2025-08-29T18:10:45.645",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058471,1756491045654,"fUST",-161.148955,0.00029019,7,"2025-08-29T18:10:45.654",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058473,1756491045663,"fUST",-151.0,0.00029019,7,"2025-08-29T18:10:45.663",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058475,1756491045672,"fUST",-151.580675,0.00029019,7,"2025-08-29T18:10:45.672",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058476,1756491045682,"fUST",-151.0,0.00029019,7,"2025-08-29T18:10:45.682",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058479,1756491045692,"fUST",-151.0,0.00029019,7,"2025-08-29T18:10:45.692",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058481,1756491045702,"fUST",-151.0,0.00029019,7,"2025-08-29T18:10:45.702",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058482,1756491045711,"fUST",-151.0,0.00029019,7,"2025-08-29T18:10:45.711",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058484,1756491045720,"fUST",-288.443442,0.00029019,7,"2025-08-29T18:10:45.720",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058486,1756491045730,"fUST",-288.443442,0.00029019,7,"2025-08-29T18:10:45.730",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058488,1756491045739,"fUST",-288.443442,0.00029019,7,"2025-08-29T18:10:45.739",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058490,1756491045749,"fUST",-288.443442,0.00029019,7,"2025-08-29T18:10:45.749",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058492,1756491045758,"fUST",-184.015864,0.00029019,7,"2025-08-29T18:10:45.758",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058494,1756491045768,"fUST",-151.0,0.00029019,7,"2025-08-29T18:10:45.768",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058496,1756491045779,"fUST",-151.0,0.00029019,7,"2025-08-29T18:10:45.779",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058498,1756491045788,"fUST",-754.224366,0.00029019,7,"2025-08-29T18:10:45.788",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058500,1756491045797,"fUST",-754.224366,0.00029019,7,"2025-08-29T18:10:45.797",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058502,1756491045807,"fUST",-754.224366,0.00029019,7,"2025-08-29T18:10:45.807",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058504,1756491045816,"fUST",-754.224366,0.00029019,7,"2025-08-29T18:10:45.816",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058506,1756491045825,"fUST",-217.30324474,0.00029019,7,"2025-08-29T18:10:45.825",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058508,1756491045835,"fUST",-425.57542551,0.00029019,7,"2025-08-29T18:10:45.835",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058510,1756491045844,"fUST",-534.10727076,0.00029021,5,"2025-08-29T18:10:45.844",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058512,1756491045853,"fUST",-500.0,0.00029021,5,"2025-08-29T18:10:45.853",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058514,1756491045863,"fUST",-500.0,0.00029029,20,"2025-08-29T18:10:45.863",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058516,1756491045873,"fUST",-151.0,0.00029029,20,"2025-08-29T18:10:45.873",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058518,1756491045883,"fUST",-600.0,0.0002905,20,"2025-08-29T18:10:45.883",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058520,1756491045892,"fUST",-461.7545245,0.00029068,5,"2025-08-29T18:10:45.892",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058522,1756491045902,"fUST",-381.52642049,0.0002909,2,"2025-08-29T18:10:45.902",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058524,1756491045911,"fUST",-360.0,0.00029096,2,"2025-08-29T18:10:45.911",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058526,1756491045921,"fUST",-500.0,0.000291,5,"2025-08-29T18:10:45.921",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058528,1756491045931,"fUST",-500.0,0.000291,5,"2025-08-29T18:10:45.931",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058530,1756491045940,"fUST",-500.0,0.000291,5,"2025-08-29T18:10:45.940",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058532,1756491045948,"fUST",-500.0,0.000291,5,"2025-08-29T18:10:45.948",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058534,1756491045957,"fUST",-162.22808806,0.000291,5,"2025-08-29T18:10:45.957",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058536,1756491045966,"fUST",-500.0,0.000291,5,"2025-08-29T18:10:45.966",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058538,1756491045977,"fUST",-8793.90080309,0.00029102,2,"2025-08-29T18:10:45.977",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058540,1756491045987,"fUST",-154.84,0.00029115,15,"2025-08-29T18:10:45.987",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058542,1756491045996,"fUST",-1500.0,0.00029164,5,"2025-08-29T18:10:45.996",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058544,1756491046006,"fUST",-2500.0,0.00029164,5,"2025-08-29T18:10:46.006",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058546,1756491046016,"fUST",-420.0,0.00029178,2,"2025-08-29T18:10:46.016",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058548,1756491046025,"fUST",-300.0,0.00029178,2,"2025-08-29T18:10:46.025",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058550,1756491046036,"fUST",-701.71,0.00029192,3,"2025-08-29T18:10:46.036",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058552,1756491046045,"fUST",-935.6,0.00029193,3,"2025-08-29T18:10:46.045",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058554,1756491046054,"fUST",-467.8,0.00029193,3,"2025-08-29T18:10:46.054",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058557,1756491046063,"fUST",-233.9,0.00029193,3,"2025-08-29T18:10:46.063",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058560,1756491046072,"fUST",-1680.0,0.00029193,2,"2025-08-29T18:10:46.072",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058562,1756491046081,"fUST",-3742.38,0.00029195,3,"2025-08-29T18:10:46.081",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058564,1756491046090,"fUST",-1871.19,0.00029195,3,"2025-08-29T18:10:46.090",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058566,1756491046100,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.100",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058568,1756491046109,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.109",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058570,1756491046118,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.118",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058572,1756491046127,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.127",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058573,1756491046137,"fUST",-152.454756,0.00029203,7,"2025-08-29T18:10:46.137",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058575,1756491046146,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.146",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058577,1756491046156,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.156",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058579,1756491046166,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.166",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058581,1756491046176,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.176",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058583,1756491046186,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.186",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058585,1756491046196,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.196",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058588,1756491046206,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.206",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058589,1756491046215,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.215",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058591,1756491046225,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.225",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058593,1756491046235,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.235",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058597,1756491046354,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058598,1756491046366,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.366",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058599,1756491046376,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.376",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058600,1756491046385,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.385",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058602,1756491046394,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.394",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058604,1756491046405,"fUST",-271.376281,0.00029203,7,"2025-08-29T18:10:46.405",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058606,1756491046414,"fUST",-271.376281,0.00029203,7,"2025-08-29T18:10:46.414",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058608,1756491046424,"fUST",-271.376281,0.00029203,7,"2025-08-29T18:10:46.424",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058610,1756491046433,"fUST",-271.376281,0.00029203,7,"2025-08-29T18:10:46.433",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058612,1756491046442,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.442",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058614,1756491046452,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.452",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058616,1756491046462,"fUST",-221.893712,0.00029203,7,"2025-08-29T18:10:46.462",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058618,1756491046471,"fUST",-221.893712,0.00029203,7,"2025-08-29T18:10:46.471",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058620,1756491046480,"fUST",-221.893712,0.00029203,7,"2025-08-29T18:10:46.480",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058622,1756491046489,"fUST",-312.458848,0.00029203,7,"2025-08-29T18:10:46.489",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058624,1756491046499,"fUST",-221.893712,0.00029203,7,"2025-08-29T18:10:46.499",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058625,1756491046508,"fUST",-312.458848,0.00029203,7,"2025-08-29T18:10:46.508",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058627,1756491046518,"fUST",-312.458848,0.00029203,7,"2025-08-29T18:10:46.518",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058629,1756491046527,"fUST",-161.148955,0.00029203,7,"2025-08-29T18:10:46.527",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058631,1756491046538,"fUST",-312.458848,0.00029203,7,"2025-08-29T18:10:46.538",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058633,1756491046547,"fUST",-161.148955,0.00029203,7,"2025-08-29T18:10:46.547",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058635,1756491046556,"fUST",-161.148955,0.00029203,7,"2025-08-29T18:10:46.556",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058637,1756491046566,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.566",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058639,1756491046575,"fUST",-161.148955,0.00029203,7,"2025-08-29T18:10:46.575",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058641,1756491046584,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.584",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058643,1756491046593,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.593",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058644,1756491046603,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.603",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058646,1756491046612,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.612",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058648,1756491046622,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.622",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058650,1756491046631,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.631",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058652,1756491046640,"fUST",-160.0,0.00029203,7,"2025-08-29T18:10:46.640",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058654,1756491046650,"fUST",-288.443442,0.00029203,7,"2025-08-29T18:10:46.650",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058656,1756491046659,"fUST",-288.443442,0.00029203,7,"2025-08-29T18:10:46.659",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058658,1756491046668,"fUST",-288.443442,0.00029203,7,"2025-08-29T18:10:46.668",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058660,1756491046677,"fUST",-288.443442,0.00029203,7,"2025-08-29T18:10:46.677",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058662,1756491046687,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.687",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058664,1756491046700,"fUST",-151.0,0.00029203,7,"2025-08-29T18:10:46.700",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058666,1756491046709,"fUST",-754.224366,0.00029203,7,"2025-08-29T18:10:46.709",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058668,1756491046718,"fUST",-754.224366,0.00029203,7,"2025-08-29T18:10:46.718",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058670,1756491046727,"fUST",-754.224366,0.00029203,7,"2025-08-29T18:10:46.727",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058672,1756491046738,"fUST",-754.224366,0.00029203,7,"2025-08-29T18:10:46.738",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058674,1756491046747,"fUST",-151.0,0.00029213,7,"2025-08-29T18:10:46.747",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058676,1756491046757,"fUST",-151.0,0.00029213,7,"2025-08-29T18:10:46.757",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058678,1756491046766,"fUST",-151.0,0.00029213,7,"2025-08-29T18:10:46.766",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058680,1756491046775,"fUST",-151.0,0.00029213,7,"2025-08-29T18:10:46.775",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058682,1756491046784,"fUST",-152.662223,0.00029213,7,"2025-08-29T18:10:46.784",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058684,1756491046794,"fUST",-221.477214,0.00029213,7,"2025-08-29T18:10:46.794",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058686,1756491046804,"fUST",-151.407688,0.00029213,7,"2025-08-29T18:10:46.804",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058688,1756491046813,"fUST",-221.477214,0.00029213,7,"2025-08-29T18:10:46.813",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058690,1756491046823,"fUST",-221.477214,0.00029213,7,"2025-08-29T18:10:46.823",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058692,1756491046832,"fUST",-221.477214,0.00029213,7,"2025-08-29T18:10:46.832",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058694,1756491046841,"fUST",-154.84,0.00029215,15,"2025-08-29T18:10:46.841",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058696,1756491046850,"fUST",-381.52642049,0.00029254,2,"2025-08-29T18:10:46.850",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058698,1756491046860,"fUST",-151.0,0.00029264,7,"2025-08-29T18:10:46.860",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058700,1756491046869,"fUST",-288.443442,0.00029264,7,"2025-08-29T18:10:46.869",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058702,1756491046878,"fUST",-288.443442,0.00029264,7,"2025-08-29T18:10:46.878",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058704,1756491046887,"fUST",-288.443442,0.00029264,7,"2025-08-29T18:10:46.887",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058706,1756491046896,"fUST",-288.443442,0.00029264,7,"2025-08-29T18:10:46.896",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058708,1756491046906,"fUST",-151.0,0.00029264,7,"2025-08-29T18:10:46.906",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058710,1756491046915,"fUST",-151.0,0.00029264,7,"2025-08-29T18:10:46.915",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058712,1756491046925,"fUST",-754.224366,0.00029264,7,"2025-08-29T18:10:46.925",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058714,1756491046934,"fUST",-754.224366,0.00029264,7,"2025-08-29T18:10:46.934",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058716,1756491046943,"fUST",-754.224366,0.00029264,7,"2025-08-29T18:10:46.943",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058718,1756491046952,"fUST",-754.224366,0.00029264,7,"2025-08-29T18:10:46.952",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058720,1756491046962,"fUST",-2500.0,0.00029264,5,"2025-08-29T18:10:46.962",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058722,1756491046971,"fUST",-2500.0,0.00029264,5,"2025-08-29T18:10:46.971",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058724,1756491046981,"fUST",-350.0,0.00029268,5,"2025-08-29T18:10:46.981",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058726,1756491046991,"fUST",-500.0,0.00029273,5,"2025-08-29T18:10:46.991",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058728,1756491047001,"fUST",-500.0,0.00029273,5,"2025-08-29T18:10:47.001",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058730,1756491047010,"fUST",-500.0,0.00029273,5,"2025-08-29T18:10:47.010",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058732,1756491047019,"fUST",-500.0,0.00029273,5,"2025-08-29T18:10:47.019",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058734,1756491047028,"fUST",-500.0,0.00029273,5,"2025-08-29T18:10:47.028",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058736,1756491047038,"fUST",-500.0,0.00029273,2,"2025-08-29T18:10:47.038",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058738,1756491047047,"fUST",-500.0,0.00029273,5,"2025-08-29T18:10:47.047",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058740,1756491047056,"fUST",-500.0,0.00029273,5,"2025-08-29T18:10:47.056",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058742,1756491047066,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.066",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058744,1756491047075,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.075",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058746,1756491047084,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.084",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058748,1756491047094,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.094",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058750,1756491047103,"fUST",-152.078291,0.00029273,7,"2025-08-29T18:10:47.103",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058752,1756491047112,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.112",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058754,1756491047121,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.121",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058756,1756491047130,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.130",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058758,1756491047140,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.140",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058760,1756491047149,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.149",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058762,1756491047159,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.159",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058764,1756491047169,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.169",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058766,1756491047178,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.178",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058768,1756491047187,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.187",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058769,1756491047197,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.197",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058772,1756491047208,"fUST",-177.065374,0.00029273,7,"2025-08-29T18:10:47.208",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058774,1756491047230,"fUST",-214.917096,0.00029273,7,"2025-08-29T18:10:47.230",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058776,1756491047240,"fUST",-271.376281,0.00029273,7,"2025-08-29T18:10:47.240",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058778,1756491047251,"fUST",-271.376281,0.00029273,7,"2025-08-29T18:10:47.251",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058780,1756491047260,"fUST",-271.376281,0.00029273,7,"2025-08-29T18:10:47.260",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058782,1756491047269,"fUST",-271.376281,0.00029273,7,"2025-08-29T18:10:47.269",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058784,1756491047279,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.279",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058785,1756491047289,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.289",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058787,1756491047298,"fUST",-221.893712,0.00029273,7,"2025-08-29T18:10:47.298",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058789,1756491047308,"fUST",-221.893712,0.00029273,7,"2025-08-29T18:10:47.308",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058791,1756491047318,"fUST",-221.893712,0.00029273,7,"2025-08-29T18:10:47.318",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058793,1756491047330,"fUST",-312.458848,0.00029273,7,"2025-08-29T18:10:47.330",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058795,1756491047339,"fUST",-221.893712,0.00029273,7,"2025-08-29T18:10:47.339",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058797,1756491047348,"fUST",-312.458848,0.00029273,7,"2025-08-29T18:10:47.348",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058799,1756491047357,"fUST",-312.458848,0.00029273,7,"2025-08-29T18:10:47.357",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058801,1756491047367,"fUST",-161.148955,0.00029273,7,"2025-08-29T18:10:47.367",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058803,1756491047377,"fUST",-312.458848,0.00029273,7,"2025-08-29T18:10:47.377",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058805,1756491047386,"fUST",-161.148955,0.00029273,7,"2025-08-29T18:10:47.386",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058807,1756491047395,"fUST",-161.148955,0.00029273,7,"2025-08-29T18:10:47.395",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058809,1756491047406,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.406",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058811,1756491047416,"fUST",-161.148955,0.00029273,7,"2025-08-29T18:10:47.416",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058813,1756491047425,"fUST",-168.449759,0.00029273,7,"2025-08-29T18:10:47.425",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058815,1756491047435,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.435",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058817,1756491047444,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.444",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058819,1756491047453,"fUST",-151.0,0.00029273,7,"2025-08-29T18:10:47.453",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058821,1756491047462,"fUST",-151.41952284,0.00029289,15,"2025-08-29T18:10:47.462",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058823,1756491047472,"fUST",-198.5426892,0.00029289,15,"2025-08-29T18:10:47.472",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058825,1756491047482,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.482",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058827,1756491047493,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.493",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058829,1756491047502,"fUST",-152.05357122,0.00029289,15,"2025-08-29T18:10:47.502",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058831,1756491047512,"fUST",-216.02660723,0.00029289,15,"2025-08-29T18:10:47.512",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058833,1756491047521,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.521",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058835,1756491047531,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.531",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058837,1756491047541,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.541",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058839,1756491047550,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.550",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058841,1756491047561,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.561",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058843,1756491047571,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.571",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058845,1756491047580,"fUST",-151.43890125,0.00029289,15,"2025-08-29T18:10:47.580",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058847,1756491047589,"fUST",-500.0,0.00029289,15,"2025-08-29T18:10:47.589",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058849,1756491047599,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.599",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058850,1756491047608,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.608",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058851,1756491047618,"fUST",-580.08213248,0.00029289,15,"2025-08-29T18:10:47.618",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058852,1756491047627,"fUST",-152.00084592,0.00029289,15,"2025-08-29T18:10:47.627",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058853,1756491047637,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.637",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058854,1756491047647,"fUST",-151.0,0.00029289,2,"2025-08-29T18:10:47.647",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058855,1756491047656,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.656",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058857,1756491047666,"fUST",-151.0,0.00029289,15,"2025-08-29T18:10:47.666",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058859,1756491047676,"fUST",-500.0,0.00029303,20,"2025-08-29T18:10:47.676",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058861,1756491047686,"fUST",-199.72723652,0.00029303,20,"2025-08-29T18:10:47.686",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058863,1756491047695,"fUST",-1680.0,0.00029307,2,"2025-08-29T18:10:47.695",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058865,1756491047705,"fUST",-154.84,0.00029315,15,"2025-08-29T18:10:47.705",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058867,1756491047715,"fUST",-876.0520506,0.00029316,5,"2025-08-29T18:10:47.715",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058868,1756491047725,"fUST",-2000.0,0.00029316,5,"2025-08-29T18:10:47.725",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058870,1756491047735,"fUST",-503.03682746,0.00029316,5,"2025-08-29T18:10:47.735",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058872,1756491047744,"fUST",-1515.52378598,0.00029316,5,"2025-08-29T18:10:47.744",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058874,1756491047755,"fUST",-2012.78708781,0.00029316,5,"2025-08-29T18:10:47.755",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058876,1756491047764,"fUST",-1114.54043906,0.00029316,5,"2025-08-29T18:10:47.764",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058878,1756491047774,"fUST",-646.32444962,0.00029316,5,"2025-08-29T18:10:47.774",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058880,1756491047784,"fUST",-2000.0,0.00029316,5,"2025-08-29T18:10:47.784",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058882,1756491047794,"fUST",-1522.1386741,0.00029316,5,"2025-08-29T18:10:47.794",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058884,1756491047803,"fUST",-500.0,0.00029382,5,"2025-08-29T18:10:47.803",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058885,1756491047813,"fUST",-151.0,0.00029562,7,"2025-08-29T18:10:47.813",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058886,1756491047823,"fUST",-151.0,0.00029562,7,"2025-08-29T18:10:47.823",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058887,1756491047833,"fUST",-151.0,0.00029562,7,"2025-08-29T18:10:47.833",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058888,1756491047842,"fUST",-221.477214,0.00029562,7,"2025-08-29T18:10:47.842",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058889,1756491047851,"fUST",-221.477214,0.00029562,7,"2025-08-29T18:10:47.851",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058890,1756491047860,"fUST",-221.477214,0.00029562,7,"2025-08-29T18:10:47.860",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058891,1756491047869,"fUST",-221.477214,0.00029562,7,"2025-08-29T18:10:47.869",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058892,1756491047879,"fUST",-152.56552158,0.00029563,15,"2025-08-29T18:10:47.879",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058893,1756491047888,"fUST",-151.0,0.00029563,15,"2025-08-29T18:10:47.888",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058894,1756491047898,"fUST",-199.24428082,0.00029563,15,"2025-08-29T18:10:47.898",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058895,1756491047908,"fUST",-198.7638952,0.00029563,15,"2025-08-29T18:10:47.908",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058896,1756491047918,"fUST",-151.0,0.00029563,15,"2025-08-29T18:10:47.918",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058897,1756491047927,"fUST",-151.0,0.00029563,15,"2025-08-29T18:10:47.927",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058898,1756491047936,"fUST",-198.0,0.00029563,15,"2025-08-29T18:10:47.936",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058899,1756491047946,"fUST",-151.0,0.00029563,15,"2025-08-29T18:10:47.946",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058900,1756491047955,"fUST",-198.0,0.00029563,15,"2025-08-29T18:10:47.955",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058901,1756491047964,"fUST",-151.0,0.00029563,15,"2025-08-29T18:10:47.964",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058902,1756491047974,"fUST",-251.6997669,0.00029563,2,"2025-08-29T18:10:47.974",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058903,1756491047983,"fUST",-198.0,0.00029563,15,"2025-08-29T18:10:47.983",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058904,1756491047993,"fUST",-151.0,0.00029563,15,"2025-08-29T18:10:47.993",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058905,1756491048002,"fUST",-500.0,0.00029577,20,"2025-08-29T18:10:48.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058906,1756491048012,"fUST",-381.52642049,0.00029614,2,"2025-08-29T18:10:48.012",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058907,1756491048021,"fUST",-8793.90080309,0.00029625,2,"2025-08-29T18:10:48.021",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058908,1756491048031,"fUST",-460.0,0.00029644,2,"2025-08-29T18:10:48.031",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058909,1756491048040,"fUST",-508.25223527,0.00029648,5,"2025-08-29T18:10:48.040",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058910,1756491048050,"fUST",-1000.0,0.00029648,5,"2025-08-29T18:10:48.050",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058911,1756491048060,"fUST",-1000.0,0.00029648,5,"2025-08-29T18:10:48.060",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058912,1756491048070,"fUST",-938.34,0.000297,7,"2025-08-29T18:10:48.070",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058913,1756491048079,"fUST",-500.0,0.00029706,2,"2025-08-29T18:10:48.079",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058914,1756491048090,"fUST",-3000.0,0.00029712,5,"2025-08-29T18:10:48.090",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058915,1756491048100,"fUST",-381.52642049,0.000298,2,"2025-08-29T18:10:48.100",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058916,1756491048110,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.110",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058917,1756491048120,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.120",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058918,1756491048130,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.130",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058919,1756491048140,"fUST",-151.64,0.0002981,7,"2025-08-29T18:10:48.140",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058920,1756491048151,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.151",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058921,1756491048160,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.160",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058923,1756491048176,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.176",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058925,1756491048186,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.186",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058927,1756491048196,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.196",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058929,1756491048207,"fUST",-153.708351,0.0002981,7,"2025-08-29T18:10:48.207",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058932,1756491048216,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.216",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058934,1756491048226,"fUST",-159.638801,0.0002981,7,"2025-08-29T18:10:48.226",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058935,1756491048236,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.236",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058937,1756491048245,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.245",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058939,1756491048256,"fUST",-271.376281,0.0002981,7,"2025-08-29T18:10:48.256",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058941,1756491048265,"fUST",-271.376281,0.0002981,7,"2025-08-29T18:10:48.265",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058943,1756491048275,"fUST",-271.376281,0.0002981,7,"2025-08-29T18:10:48.275",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058945,1756491048290,"fUST",-271.376281,0.0002981,7,"2025-08-29T18:10:48.290",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058947,1756491048302,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.302",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058949,1756491048313,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.313",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058951,1756491048327,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.327",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058953,1756491048337,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.337",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058955,1756491048347,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.347",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058957,1756491048357,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.357",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058959,1756491048367,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.367",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058961,1756491048378,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.378",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058963,1756491048388,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.388",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058965,1756491048397,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.397",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058967,1756491048409,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.409",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058969,1756491048420,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.420",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058971,1756491048429,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.429",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058973,1756491048439,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.439",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058975,1756491048449,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.449",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058977,1756491048458,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.458",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058979,1756491048468,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.468",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058981,1756491048477,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.477",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058983,1756491048486,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.486",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058985,1756491048495,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.495",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058987,1756491048505,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.505",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058989,1756491048514,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.514",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382058991,1756491048523,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.523",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059003,1756491048625,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.625",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059006,1756491048650,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.650",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059008,1756491048660,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.660",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059010,1756491048670,"fUST",-221.893712,0.0002981,7,"2025-08-29T18:10:48.670",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059012,1756491048678,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.678",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059014,1756491048688,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.688",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059016,1756491048698,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.698",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059018,1756491048708,"fUST",-221.893712,0.0002981,7,"2025-08-29T18:10:48.708",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059020,1756491048718,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.718",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059022,1756491048728,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.728",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059024,1756491048738,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.738",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059026,1756491048748,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.748",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059028,1756491048757,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.757",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059030,1756491048767,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.767",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059032,1756491048777,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.777",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059034,1756491048787,"fUST",-1000.0,0.0002981,2,"2025-08-29T18:10:48.787",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059036,1756491048796,"fUST",-511.008133,0.0002981,2,"2025-08-29T18:10:48.796",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059038,1756491048806,"fUST",-221.893712,0.0002981,7,"2025-08-29T18:10:48.806",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059040,1756491048815,"fUST",-312.458848,0.0002981,7,"2025-08-29T18:10:48.815",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059041,1756491048825,"fUST",-221.893712,0.0002981,7,"2025-08-29T18:10:48.825",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059043,1756491048834,"fUST",-312.458848,0.0002981,7,"2025-08-29T18:10:48.834",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059045,1756491048843,"fUST",-312.458848,0.0002981,7,"2025-08-29T18:10:48.843",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059047,1756491048853,"fUST",-161.148955,0.0002981,7,"2025-08-29T18:10:48.853",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059049,1756491048862,"fUST",-312.458848,0.0002981,7,"2025-08-29T18:10:48.862",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059051,1756491048872,"fUST",-161.148955,0.0002981,7,"2025-08-29T18:10:48.872",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059053,1756491048882,"fUST",-161.148955,0.0002981,7,"2025-08-29T18:10:48.882",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059055,1756491048892,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.892",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059057,1756491048901,"fUST",-161.148955,0.0002981,7,"2025-08-29T18:10:48.901",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059059,1756491048911,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.911",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059061,1756491048920,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.920",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059063,1756491048930,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.930",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059065,1756491048938,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.938",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059067,1756491048948,"fUST",-288.443442,0.0002981,7,"2025-08-29T18:10:48.948",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059069,1756491048958,"fUST",-288.443442,0.0002981,7,"2025-08-29T18:10:48.958",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059071,1756491048967,"fUST",-288.443442,0.0002981,7,"2025-08-29T18:10:48.967",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059073,1756491048977,"fUST",-288.443451,0.0002981,7,"2025-08-29T18:10:48.977",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059075,1756491048987,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.987",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059077,1756491048996,"fUST",-151.0,0.0002981,7,"2025-08-29T18:10:48.996",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059079,1756491049006,"fUST",-754.224366,0.0002981,7,"2025-08-29T18:10:49.006",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059081,1756491049017,"fUST",-754.224366,0.0002981,7,"2025-08-29T18:10:49.017",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059083,1756491049026,"fUST",-754.224366,0.0002981,7,"2025-08-29T18:10:49.026",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059085,1756491049036,"fUST",-754.224368,0.0002981,7,"2025-08-29T18:10:49.036",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059087,1756491049046,"fUST",-2500.0,0.00029812,5,"2025-08-29T18:10:49.046",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059090,1756491049056,"fUST",-3000.0,0.00029812,5,"2025-08-29T18:10:49.056",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059092,1756491049065,"fUST",-450.0,0.00029816,5,"2025-08-29T18:10:49.065",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059094,1756491049075,"fUST",-1011.67968354,0.00029821,5,"2025-08-29T18:10:49.075",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059096,1756491049085,"fUST",-1000.0,0.00029821,5,"2025-08-29T18:10:49.085",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059098,1756491049095,"fUST",-1000.0,0.00029821,5,"2025-08-29T18:10:49.095",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059100,1756491049105,"fUST",-1000.0,0.00029821,5,"2025-08-29T18:10:49.105",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059102,1756491049115,"fUST",-1000.0,0.00029821,5,"2025-08-29T18:10:49.115",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059104,1756491049127,"fUST",-1000.0,0.00029821,2,"2025-08-29T18:10:49.127",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059106,1756491049136,"fUST",-1001.49623136,0.00029821,5,"2025-08-29T18:10:49.136",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059108,1756491049146,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.146",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059110,1756491049157,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.157",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059112,1756491049168,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.168",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059114,1756491049178,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.178",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059116,1756491049189,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.189",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059118,1756491049200,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.200",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059120,1756491049209,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.209",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059122,1756491049222,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.222",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059124,1756491049231,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.231",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059126,1756491049241,"fUST",-165.095964,0.00029821,7,"2025-08-29T18:10:49.241",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059128,1756491049251,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.251",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059130,1756491049261,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.261",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059132,1756491049270,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.270",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059134,1756491049280,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.280",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059136,1756491049291,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.291",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059138,1756491049300,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.300",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059140,1756491049310,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.310",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059142,1756491049320,"fUST",-151.0,0.00029821,7,"2025-08-29T18:10:49.320",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059144,1756491049333,"fUST",-213.822382,0.00029821,7,"2025-08-29T18:10:49.333",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059146,1756491049342,"fUST",-221.477214,0.00029821,7,"2025-08-29T18:10:49.342",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059148,1756491049354,"fUST",-221.477214,0.00029821,7,"2025-08-29T18:10:49.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059150,1756491049363,"fUST",-221.477214,0.00029821,7,"2025-08-29T18:10:49.363",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059152,1756491049372,"fUST",-221.477214,0.00029821,7,"2025-08-29T18:10:49.372",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059154,1756491049382,"fUST",-245.91753249,0.00029837,15,"2025-08-29T18:10:49.382",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059156,1756491049392,"fUST",-151.0,0.00029837,15,"2025-08-29T18:10:49.392",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059158,1756491049402,"fUST",-151.0,0.00029837,15,"2025-08-29T18:10:49.402",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059160,1756491049413,"fUST",-151.0,0.00029837,15,"2025-08-29T18:10:49.413",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059162,1756491049423,"fUST",-500.0,0.00029851,20,"2025-08-29T18:10:49.423",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059164,1756491049432,"fUST",-2500.0,0.00029864,5,"2025-08-29T18:10:49.432",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059166,1756491049442,"fUST",-2500.0,0.00029864,5,"2025-08-29T18:10:49.442",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059169,1756491049453,"fUST",-500.0,0.00029873,5,"2025-08-29T18:10:49.453",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059171,1756491049462,"fUST",-500.0,0.00029873,5,"2025-08-29T18:10:49.462",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059173,1756491049471,"fUST",-368.95975832,0.00029873,5,"2025-08-29T18:10:49.471",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059175,1756491049480,"fUST",-99.27521734,0.00029873,5,"2025-08-29T18:10:49.480",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059205,1756491049752,"fUST",-400.72478266,0.00029873,5,"2025-08-29T18:10:49.752",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059207,1756491049762,"fUST",-500.0,0.00029873,5,"2025-08-29T18:10:49.762",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059210,1756491049773,"fUST",-500.0,0.00029873,5,"2025-08-29T18:10:49.773",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059211,1756491049783,"fUST",-500.0,0.00029973,5,"2025-08-29T18:10:49.783",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059213,1756491049792,"fUST",-500.0,0.00029973,5,"2025-08-29T18:10:49.792",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059215,1756491049802,"fUST",-381.52642049,0.0002998,2,"2025-08-29T18:10:49.802",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059217,1756491049811,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.811",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059218,1756491049821,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.821",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059219,1756491049830,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.830",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059220,1756491049839,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.839",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059221,1756491049849,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.849",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059222,1756491049858,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.858",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059223,1756491049867,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.867",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059224,1756491049877,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.877",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059225,1756491049886,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.886",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059226,1756491049896,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.896",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059227,1756491049905,"fUST",-271.376281,0.0002999,7,"2025-08-29T18:10:49.905",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059228,1756491049914,"fUST",-271.376281,0.0002999,7,"2025-08-29T18:10:49.914",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059229,1756491049924,"fUST",-271.376281,0.0002999,7,"2025-08-29T18:10:49.924",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059230,1756491049933,"fUST",-271.376281,0.0002999,7,"2025-08-29T18:10:49.933",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059232,1756491049942,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.942",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059233,1756491049951,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:49.951",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059235,1756491049961,"fUST",-221.893712,0.0002999,7,"2025-08-29T18:10:49.961",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059237,1756491049971,"fUST",-221.893712,0.0002999,7,"2025-08-29T18:10:49.971",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059239,1756491049981,"fUST",-221.893712,0.0002999,7,"2025-08-29T18:10:49.981",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059241,1756491049991,"fUST",-312.458848,0.0002999,7,"2025-08-29T18:10:49.991",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059243,1756491050003,"fUST",-221.893712,0.0002999,7,"2025-08-29T18:10:50.003",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059245,1756491050012,"fUST",-312.458848,0.0002999,7,"2025-08-29T18:10:50.012",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059247,1756491050022,"fUST",-312.458848,0.0002999,7,"2025-08-29T18:10:50.022",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059249,1756491050031,"fUST",-161.148955,0.0002999,7,"2025-08-29T18:10:50.031",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059251,1756491050040,"fUST",-312.458845,0.0002999,7,"2025-08-29T18:10:50.040",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059253,1756491050050,"fUST",-161.148955,0.0002999,7,"2025-08-29T18:10:50.050",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059255,1756491050059,"fUST",-161.148955,0.0002999,7,"2025-08-29T18:10:50.059",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059257,1756491050068,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:50.068",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059259,1756491050078,"fUST",-161.148955,0.0002999,7,"2025-08-29T18:10:50.078",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059261,1756491050088,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:50.088",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059263,1756491050097,"fUST",-151.0,0.0002999,7,"2025-08-29T18:10:50.097",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059265,1756491050108,"fUST",-198.0,0.00030111,15,"2025-08-29T18:10:50.108",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059268,1756491050117,"fUST",-198.0,0.00030111,15,"2025-08-29T18:10:50.117",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059269,1756491050126,"fUST",-198.0,0.00030111,15,"2025-08-29T18:10:50.126",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059272,1756491050137,"fUST",-500.0,0.00030125,20,"2025-08-29T18:10:50.137",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059274,1756491050146,"fUST",-8793.90080309,0.00030147,2,"2025-08-29T18:10:50.146",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059276,1756491050155,"fUST",-560.0,0.00030192,2,"2025-08-29T18:10:50.155",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059278,1756491050164,"fUST",-483.11959194,0.00030196,5,"2025-08-29T18:10:50.164",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059279,1756491050173,"fUST",-1000.0,0.00030196,5,"2025-08-29T18:10:50.173",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059281,1756491050183,"fUST",-151.0,0.00030196,7,"2025-08-29T18:10:50.183",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059284,1756491050193,"fUST",-151.0,0.00030196,7,"2025-08-29T18:10:50.193",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059286,1756491050203,"fUST",-433.548376,0.00030196,7,"2025-08-29T18:10:50.203",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059288,1756491050212,"fUST",-433.548376,0.00030196,7,"2025-08-29T18:10:50.212",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059290,1756491050222,"fUST",-433.548376,0.00030196,7,"2025-08-29T18:10:50.222",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059292,1756491050231,"fUST",-433.548376,0.00030196,7,"2025-08-29T18:10:50.231",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059305,1756491050354,"fUST",-151.0,0.00030196,7,"2025-08-29T18:10:50.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059307,1756491050364,"fUST",-153.497539,0.00030196,7,"2025-08-29T18:10:50.364",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059309,1756491050374,"fUST",-320.21011115,0.0003026,5,"2025-08-29T18:10:50.374",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059953,1756491068087,"fUST",-151.0,0.000276,7,"2025-08-29T18:11:08.087",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059954,1756491068097,"fUST",-367.151548,0.000276,7,"2025-08-29T18:11:08.097",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059955,1756491068107,"fUST",-151.0,0.000276,7,"2025-08-29T18:11:08.107",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059956,1756491068118,"fUST",-367.151548,0.000276,7,"2025-08-29T18:11:08.118",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059957,1756491068128,"fUST",-151.0,0.000276,7,"2025-08-29T18:11:08.128",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059958,1756491068138,"fUST",-367.151548,0.000276,7,"2025-08-29T18:11:08.138",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059959,1756491068149,"fUST",-151.0,0.00027673,7,"2025-08-29T18:11:08.149",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059960,1756491068159,"fUST",-367.151548,0.00027673,7,"2025-08-29T18:11:08.159",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059961,1756491068170,"fUST",-151.0,0.00027673,7,"2025-08-29T18:11:08.170",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059962,1756491068179,"fUST",-367.151548,0.00027673,7,"2025-08-29T18:11:08.179",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059963,1756491068190,"fUST",-367.151548,0.00027673,7,"2025-08-29T18:11:08.190",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059964,1756491068200,"fUST",-151.0,0.00027923,7,"2025-08-29T18:11:08.200",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059965,1756491068212,"fUST",-367.151548,0.00027923,7,"2025-08-29T18:11:08.212",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059966,1756491068222,"fUST",-151.0,0.00027923,7,"2025-08-29T18:11:08.222",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059967,1756491068233,"fUST",-367.151548,0.00027923,7,"2025-08-29T18:11:08.233",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059968,1756491068245,"fUST",-367.151548,0.00027923,7,"2025-08-29T18:11:08.245",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059969,1756491068256,"fUST",-529.77114056,0.00027973,7,"2025-08-29T18:11:08.256",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059970,1756491068267,"fUST",-367.151548,0.00028168,7,"2025-08-29T18:11:08.267",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059971,1756491068276,"fUST",-151.0,0.00028168,7,"2025-08-29T18:11:08.276",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059972,1756491068285,"fUST",-367.151548,0.00028168,7,"2025-08-29T18:11:08.285",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059973,1756491068297,"fUST",-151.0,0.00028168,7,"2025-08-29T18:11:08.297",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059974,1756491068307,"fUST",-367.151548,0.00028168,7,"2025-08-29T18:11:08.307",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059975,1756491068317,"fUST",-367.151548,0.00028168,7,"2025-08-29T18:11:08.317",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059976,1756491068329,"fUST",-367.151548,0.00028768,7,"2025-08-29T18:11:08.329",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059977,1756491068338,"fUST",-151.0,0.00028768,7,"2025-08-29T18:11:08.338",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059978,1756491068348,"fUST",-367.151548,0.00028768,7,"2025-08-29T18:11:08.348",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059979,1756491068357,"fUST",-151.0,0.00028768,7,"2025-08-29T18:11:08.357",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059980,1756491068367,"fUST",-367.151548,0.00028768,7,"2025-08-29T18:11:08.367",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059981,1756491068376,"fUST",-367.15154,0.00028768,7,"2025-08-29T18:11:08.376",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059982,1756491068386,"fUST",-784.12600008,0.0003026,5,"2025-08-29T18:11:08.386",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059983,1756491068396,"fUST",-381.52642049,0.00030358,2,"2025-08-29T18:11:08.396",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059984,1756491068408,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.408",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059985,1756491068418,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.418",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059986,1756491068427,"fUST",-221.477214,0.00030359,7,"2025-08-29T18:11:08.427",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059987,1756491068436,"fUST",-221.477214,0.00030359,7,"2025-08-29T18:11:08.436",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059988,1756491068445,"fUST",-221.477214,0.00030359,7,"2025-08-29T18:11:08.445",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059989,1756491068455,"fUST",-221.477214,0.00030359,7,"2025-08-29T18:11:08.455",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059990,1756491068464,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.464",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059991,1756491068474,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.474",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059992,1756491068484,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.484",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059993,1756491068493,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.493",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059994,1756491068503,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.503",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059995,1756491068512,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.512",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059996,1756491068522,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.522",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059997,1756491068531,"fUST",-271.376281,0.00030359,7,"2025-08-29T18:11:08.531",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059998,1756491068540,"fUST",-271.376281,0.00030359,7,"2025-08-29T18:11:08.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382059999,1756491068549,"fUST",-271.376281,0.00030359,7,"2025-08-29T18:11:08.549",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060000,1756491068561,"fUST",-271.376277,0.00030359,7,"2025-08-29T18:11:08.561",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060001,1756491068570,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.570",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060002,1756491068579,"fUST",-221.893712,0.00030359,7,"2025-08-29T18:11:08.579",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060003,1756491068588,"fUST",-221.893712,0.00030359,7,"2025-08-29T18:11:08.588",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060004,1756491068597,"fUST",-221.893712,0.00030359,7,"2025-08-29T18:11:08.597",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060005,1756491068607,"fUST",-221.893715,0.00030359,7,"2025-08-29T18:11:08.607",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060006,1756491068616,"fUST",-151.0,0.00030359,7,"2025-08-29T18:11:08.616",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060007,1756491068626,"fUST",-500.0,0.00030364,5,"2025-08-29T18:11:08.626",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060008,1756491068635,"fUST",-151.0,0.00030368,7,"2025-08-29T18:11:08.635",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060009,1756491068645,"fUST",-221.168437,0.00030368,7,"2025-08-29T18:11:08.645",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060010,1756491068655,"fUST",-151.0,0.00030368,7,"2025-08-29T18:11:08.655",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060011,1756491068666,"fUST",-964.90478575,0.00030368,5,"2025-08-29T18:11:08.666",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060012,1756491068675,"fUST",-514.00608882,0.00030368,5,"2025-08-29T18:11:08.675",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060013,1756491068685,"fUST",-1350.18167759,0.00030368,5,"2025-08-29T18:11:08.685",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060014,1756491068696,"fUST",-265.34813812,0.00030368,5,"2025-08-29T18:11:08.696",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060015,1756491068706,"fUST",-1088.00830605,0.00030368,2,"2025-08-29T18:11:08.706",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060016,1756491068717,"fUST",-500.0,0.00030399,20,"2025-08-29T18:11:08.717",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060017,1756491068726,"fUST",-3000.0,0.00030412,5,"2025-08-29T18:11:08.726",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060018,1756491068736,"fUST",-1000.0,0.00030421,5,"2025-08-29T18:11:08.736",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060019,1756491068745,"fUST",-1000.0,0.00030421,5,"2025-08-29T18:11:08.745",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060020,1756491068755,"fUST",-1000.0,0.00030421,5,"2025-08-29T18:11:08.755",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060021,1756491068764,"fUST",-1000.0,0.00030421,5,"2025-08-29T18:11:08.764",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060022,1756491068773,"fUST",-908.9402474,0.00030421,5,"2025-08-29T18:11:08.773",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060023,1756491068783,"fUST",-1000.0,0.00030521,5,"2025-08-29T18:11:08.783",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060024,1756491068793,"fUST",-1000.0,0.00030521,5,"2025-08-29T18:11:08.793",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060025,1756491068803,"fUST",-1871.2,0.00030563,3,"2025-08-29T18:11:08.803",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060026,1756491068814,"fUST",-935.6,0.00030563,3,"2025-08-29T18:11:08.814",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060027,1756491068823,"fUST",-467.8,0.00030563,3,"2025-08-29T18:11:08.823",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060028,1756491068833,"fUST",-7484.76,0.00030565,3,"2025-08-29T18:11:08.833",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060029,1756491068843,"fUST",-3742.38,0.00030565,3,"2025-08-29T18:11:08.843",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060030,1756491068854,"fUST",-500.0,0.00030573,5,"2025-08-29T18:11:08.854",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060031,1756491068865,"fUST",-500.0,0.00030573,5,"2025-08-29T18:11:08.865",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060032,1756491068875,"fUST",-206.02767631,0.00030573,5,"2025-08-29T18:11:08.875",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060033,1756491068884,"fUST",-160.0,0.000306,3,"2025-08-29T18:11:08.884",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060034,1756491068894,"fUST",-160.0,0.000306,3,"2025-08-29T18:11:08.894",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060035,1756491068905,"fUST",-160.0,0.000306,3,"2025-08-29T18:11:08.905",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060036,1756491068915,"fUST",-217.30324474,0.000306,3,"2025-08-29T18:11:08.915",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060037,1756491068926,"fUST",-425.57542551,0.000306,3,"2025-08-29T18:11:08.926",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060038,1756491068938,"fUST",-529.77114056,0.000306,3,"2025-08-29T18:11:08.938",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060039,1756491068949,"fUST",-381.52642049,0.0003066,2,"2025-08-29T18:11:08.949",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060040,1756491068959,"fUST",-8793.90080309,0.0003067,2,"2025-08-29T18:11:08.959",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060041,1756491068970,"fUST",-500.0,0.00030673,20,"2025-08-29T18:11:08.970",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060042,1756491068979,"fUST",-151.232836,0.00030734,7,"2025-08-29T18:11:08.979",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060043,1756491068989,"fUST",-151.0,0.00030734,7,"2025-08-29T18:11:08.989",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060044,1756491068999,"fUST",-151.0,0.00030734,7,"2025-08-29T18:11:08.999",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060045,1756491069009,"fUST",-152.560445,0.00030734,7,"2025-08-29T18:11:09.009",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060046,1756491069020,"fUST",-151.0,0.00030734,7,"2025-08-29T18:11:09.020",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060047,1756491069030,"fUST",-660.0,0.0003074,2,"2025-08-29T18:11:09.030",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060048,1756491069040,"fUST",-151.0,0.00030744,7,"2025-08-29T18:11:09.040",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060049,1756491069050,"fUST",-151.0,0.00030744,7,"2025-08-29T18:11:09.050",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060050,1756491069061,"fUST",-151.148877,0.00030744,7,"2025-08-29T18:11:09.061",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060051,1756491069070,"fUST",-151.567649,0.00030744,7,"2025-08-29T18:11:09.070",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060052,1756491069079,"fUST",-151.0,0.00030744,7,"2025-08-29T18:11:09.079",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060053,1756491069089,"fUST",-151.0,0.00030744,7,"2025-08-29T18:11:09.089",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060054,1756491069098,"fUST",-151.0,0.00030744,7,"2025-08-29T18:11:09.098",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060056,1756491069109,"fUST",-151.0,0.00030744,7,"2025-08-29T18:11:09.109",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060057,1756491069118,"fUST",-151.0,0.00030932,7,"2025-08-29T18:11:09.118",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060058,1756491069128,"fUST",-151.0,0.00030932,7,"2025-08-29T18:11:09.128",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060059,1756491069138,"fUST",-151.0,0.00030932,7,"2025-08-29T18:11:09.138",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060060,1756491069149,"fUST",-151.0,0.00030932,7,"2025-08-29T18:11:09.149",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060061,1756491069159,"fUST",-151.0,0.00030932,7,"2025-08-29T18:11:09.159",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060062,1756491069169,"fUST",-151.0,0.00030932,7,"2025-08-29T18:11:09.169",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060063,1756491069266,"fUST",-151.0,0.00030932,7,"2025-08-29T18:11:09.266",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060064,1756491069277,"fUST",-151.0,0.00030932,7,"2025-08-29T18:11:09.277",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060065,1756491069287,"fUST",-151.0,0.00030932,7,"2025-08-29T18:11:09.287",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060066,1756491069298,"fUST",-543.39665894,0.00030947,20,"2025-08-29T18:11:09.298",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060067,1756491069308,"fUST",-3000.0,0.0003096,5,"2025-08-29T18:11:09.308",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060068,1756491069318,"fUST",-1365.03455266,0.00030968,5,"2025-08-29T18:11:09.318",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060069,1756491069331,"fUST",-735.24630232,0.00030968,5,"2025-08-29T18:11:09.331",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060070,1756491069341,"fUST",-726.26693758,0.00030968,5,"2025-08-29T18:11:09.341",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060071,1756491069351,"fUST",-579.48869001,0.00030968,5,"2025-08-29T18:11:09.351",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060072,1756491069362,"fUST",-151.0,0.0003099,7,"2025-08-29T18:11:09.362",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060073,1756491069373,"fUST",-151.0,0.0003099,7,"2025-08-29T18:11:09.373",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060074,1756491069383,"fUST",-221.477214,0.0003099,7,"2025-08-29T18:11:09.383",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060075,1756491069393,"fUST",-221.477214,0.0003099,7,"2025-08-29T18:11:09.393",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060076,1756491069405,"fUST",-221.477214,0.0003099,7,"2025-08-29T18:11:09.405",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060077,1756491069415,"fUST",-221.477207,0.0003099,7,"2025-08-29T18:11:09.415",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060078,1756491069424,"fUST",-159.0,0.00031,120,"2025-08-29T18:11:09.424",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060079,1756491069433,"fUST",-500.0,0.00031038,5,"2025-08-29T18:11:09.433",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060080,1756491069442,"fUST",-500.0,0.00031038,5,"2025-08-29T18:11:09.442",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060081,1756491069451,"fUST",-500.88955119,0.00031038,5,"2025-08-29T18:11:09.451",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060082,1756491069461,"fUST",-1500.0,0.00031068,5,"2025-08-29T18:11:09.461",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060083,1756491069470,"fUST",-1501.74535346,0.00031068,5,"2025-08-29T18:11:09.470",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060084,1756491069480,"fUST",-381.52642049,0.00031111,2,"2025-08-29T18:11:09.480",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060085,1756491069489,"fUST",-501.58549658,0.00031121,5,"2025-08-29T18:11:09.489",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060086,1756491069499,"fUST",-501.26839377,0.00031121,5,"2025-08-29T18:11:09.499",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060087,1756491069508,"fUST",-8793.90080309,0.00031192,2,"2025-08-29T18:11:09.508",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060088,1756491069517,"fUST",-324.47849844,0.00031261,2,"2025-08-29T18:11:09.517",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060089,1756491069527,"fUST",-760.0,0.00031288,2,"2025-08-29T18:11:09.527",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060090,1756491069537,"fUST",-151.0,0.00031292,7,"2025-08-29T18:11:09.537",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060091,1756491069546,"fUST",-151.0,0.00031292,7,"2025-08-29T18:11:09.546",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060092,1756491069556,"fUST",-151.0,0.00031292,7,"2025-08-29T18:11:09.556",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060093,1756491069565,"fUST",-151.0,0.00031292,7,"2025-08-29T18:11:09.565",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060094,1756491069575,"fUST",-151.422193,0.00031292,7,"2025-08-29T18:11:09.575",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060095,1756491069584,"fUST",-151.0,0.00031292,7,"2025-08-29T18:11:09.584",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060096,1756491069595,"fUST",-220.0,0.00031292,7,"2025-08-29T18:11:09.595",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060097,1756491069604,"fUST",-160.0,0.00031292,7,"2025-08-29T18:11:09.604",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060098,1756491069613,"fUST",-938.34,0.000315,7,"2025-08-29T18:11:09.613",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060099,1756491069622,"fUST",-425.57542551,0.00031529,2,"2025-08-29T18:11:09.622",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060100,1756491069632,"fUST",-587.0,0.00031545,2,"2025-08-29T18:11:09.632",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060101,1756491069641,"fUST",-935.0,0.00031561,3,"2025-08-29T18:11:09.641",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060102,1756491069651,"fUST",-151.0,0.00031574,7,"2025-08-29T18:11:09.651",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060103,1756491069660,"fUST",-151.0,0.00031574,7,"2025-08-29T18:11:09.660",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060104,1756491069670,"fUST",-433.548376,0.00031574,7,"2025-08-29T18:11:09.670",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060105,1756491069680,"fUST",-433.548376,0.00031574,7,"2025-08-29T18:11:09.680",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060106,1756491069689,"fUST",-433.548376,0.00031574,7,"2025-08-29T18:11:09.689",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060107,1756491069699,"fUST",-433.548376,0.00031574,7,"2025-08-29T18:11:09.699",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060108,1756491069708,"fUST",-151.0,0.00031574,7,"2025-08-29T18:11:09.708",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060109,1756491069718,"fUST",-1000.0,0.00031586,5,"2025-08-29T18:11:09.718",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060110,1756491069728,"fUST",-505.27719589,0.00031586,5,"2025-08-29T18:11:09.728",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060111,1756491069737,"fUST",-2000.0,0.00031616,5,"2025-08-29T18:11:09.737",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060112,1756491069747,"fUST",-2351.0,0.00031824,3,"2025-08-29T18:11:09.747",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060113,1756491069757,"fUST",-860.0,0.00031836,2,"2025-08-29T18:11:09.757",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060114,1756491069767,"fUST",-500.0,0.000319,5,"2025-08-29T18:11:09.767",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060115,1756491069776,"fUST",-500.0,0.00031942,5,"2025-08-29T18:11:09.776",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060116,1756491069785,"fUST",-151.0,0.00031942,7,"2025-08-29T18:11:09.785",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060117,1756491069795,"fUST",-151.0,0.00031942,7,"2025-08-29T18:11:09.795",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060118,1756491069805,"fUST",-151.0,0.00031942,7,"2025-08-29T18:11:09.805",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060119,1756491069815,"fUST",-151.0,0.00031942,7,"2025-08-29T18:11:09.815",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060120,1756491069824,"fUST",-720.0,0.00031955,20,"2025-08-29T18:11:09.824",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060121,1756491069834,"fUST",-151.0,0.00031955,7,"2025-08-29T18:11:09.834",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060122,1756491069843,"fUST",-151.0,0.00031955,7,"2025-08-29T18:11:09.843",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060123,1756491069853,"fUST",-381.52642049,0.00032002,2,"2025-08-29T18:11:09.853",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060124,1756491069862,"fUST",-668.9190779,0.00032134,5,"2025-08-29T18:11:09.862",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060125,1756491069871,"fUST",-2003.29409815,0.00032164,5,"2025-08-29T18:11:09.871",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060126,1756491069882,"fUST",-960.0,0.00032384,2,"2025-08-29T18:11:09.882",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060127,1756491069891,"fUST",-502.76839876,0.00032448,5,"2025-08-29T18:11:09.891",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060128,1756491069900,"fUST",-151.0,0.00032448,7,"2025-08-29T18:11:09.900",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060129,1756491069909,"fUST",-151.0,0.00032448,7,"2025-08-29T18:11:09.909",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060130,1756491069919,"fUST",-151.0,0.00032448,7,"2025-08-29T18:11:09.919",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060131,1756491069930,"fUST",-151.0,0.00032448,7,"2025-08-29T18:11:09.930",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060132,1756491069940,"fUST",-151.0,0.00032448,7,"2025-08-29T18:11:09.940",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060133,1756491069950,"fUST",-151.0,0.00032448,7,"2025-08-29T18:11:09.950",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060134,1756491069961,"fUST",-150.0,0.00032473,5,"2025-08-29T18:11:09.961",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060135,1756491069972,"fUST",-1000.0,0.0003249,5,"2025-08-29T18:11:09.972",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060136,1756491069984,"fUST",-151.0,0.00032622,7,"2025-08-29T18:11:09.984",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060137,1756491069996,"fUST",-151.0,0.00032622,7,"2025-08-29T18:11:09.996",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060138,1756491070006,"fUST",-151.0,0.00032622,7,"2025-08-29T18:11:10.006",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060139,1756491070016,"fUST",-151.0,0.00032858,7,"2025-08-29T18:11:10.016",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060140,1756491070027,"fUST",-151.0,0.00032858,7,"2025-08-29T18:11:10.027",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060141,1756491070036,"fUST",-6740.36621861,0.00032858,2,"2025-08-29T18:11:10.036",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060142,1756491070047,"fUST",-1060.0,0.00032932,2,"2025-08-29T18:11:10.047",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060143,1756491070058,"fUST",-5000.0,0.00032957,4,"2025-08-29T18:11:10.058",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060144,1756491070067,"fUST",-151.0,0.0003299,7,"2025-08-29T18:11:10.067",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060145,1756491070076,"fUST",-151.0,0.00032996,7,"2025-08-29T18:11:10.076",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060146,1756491070086,"fUST",-151.0,0.00032996,7,"2025-08-29T18:11:10.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060147,1756491070097,"fUST",-153.292609,0.00032996,7,"2025-08-29T18:11:10.097",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060148,1756491070106,"fUST",-151.0,0.00032996,7,"2025-08-29T18:11:10.106",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060149,1756491070116,"fUST",-151.0,0.00032996,7,"2025-08-29T18:11:10.116",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060150,1756491070127,"fUST",-239.149456,0.00032996,7,"2025-08-29T18:11:10.127",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060151,1756491070137,"fUST",-300.0,0.00033021,5,"2025-08-29T18:11:10.137",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060152,1756491070148,"fUST",-381.52642049,0.00033028,2,"2025-08-29T18:11:10.148",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060153,1756491070159,"fUST",-332.27954556,0.00033038,5,"2025-08-29T18:11:10.159",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060154,1756491070170,"fUST",-3431.00930049,0.00033318,2,"2025-08-29T18:11:10.170",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060155,1756491070180,"fUST",-1160.0,0.00033479,2,"2025-08-29T18:11:10.180",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060156,1756491070191,"fUST",-150.0,0.00033482,5,"2025-08-29T18:11:10.191",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060157,1756491070202,"fUST",-150.0,0.00033482,5,"2025-08-29T18:11:10.202",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060158,1756491070213,"fUST",-450.0,0.00033568,5,"2025-08-29T18:11:10.213",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060159,1756491070224,"fUST",-1260.0,0.00034027,2,"2025-08-29T18:11:10.224",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060160,1756491070234,"fUST",-250.0,0.0003403,5,"2025-08-29T18:11:10.234",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060161,1756491070244,"fUST",-150.78409437,0.0003403,5,"2025-08-29T18:11:10.244",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060162,1756491070255,"fUST",-938.34,0.000341,14,"2025-08-29T18:11:10.255",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060163,1756491070265,"fUST",-823.0,0.00034104,2,"2025-08-29T18:11:10.265",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060164,1756491070274,"fUST",-151.71632553,0.00034116,5,"2025-08-29T18:11:10.274",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060165,1756491070283,"fUST",-151.0,0.00034159,7,"2025-08-29T18:11:10.283",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060166,1756491070293,"fUST",-151.0,0.00034159,7,"2025-08-29T18:11:10.293",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060167,1756491070303,"fUST",-433.548376,0.00034159,7,"2025-08-29T18:11:10.303",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060168,1756491070317,"fUST",-433.548376,0.00034159,7,"2025-08-29T18:11:10.317",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060169,1756491070331,"fUST",-433.548376,0.00034159,7,"2025-08-29T18:11:10.331",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060170,1756491070340,"fUST",-433.548376,0.00034159,7,"2025-08-29T18:11:10.340",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060171,1756491070350,"fUST",-151.0,0.00034159,7,"2025-08-29T18:11:10.350",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060172,1756491070360,"fUST",-1344.0,0.00034558,3,"2025-08-29T18:11:10.360",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060173,1756491070371,"fUST",-1360.0,0.00034575,2,"2025-08-29T18:11:10.371",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060174,1756491070380,"fUST",-216.632092,0.00034578,5,"2025-08-29T18:11:10.380",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060175,1756491070390,"fUST",-151.0,0.00034678,7,"2025-08-29T18:11:10.390",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060176,1756491070399,"fUST",-151.0,0.00034678,7,"2025-08-29T18:11:10.399",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060177,1756491070412,"fUST",-228.826784,0.0003499,7,"2025-08-29T18:11:10.412",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060178,1756491070423,"fUST",-151.0,0.0003499,7,"2025-08-29T18:11:10.423",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060179,1756491070434,"fUST",-240.136281,0.0003499,7,"2025-08-29T18:11:10.434",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060180,1756491070444,"fUST",-151.0,0.0003499,7,"2025-08-29T18:11:10.444",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060181,1756491070455,"fUST",-1000.0,0.00035123,2,"2025-08-29T18:11:10.455",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060182,1756491070465,"fUST",-864.0,0.0003515,20,"2025-08-29T18:11:10.465",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060183,1756491070475,"fUST",-159.0,0.000355,120,"2025-08-29T18:11:10.475",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060184,1756491070485,"fUST",-151.0,0.00035735,30,"2025-08-29T18:11:10.485",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060185,1756491070495,"fUST",-500.0,0.00036787,7,"2025-08-29T18:11:10.495",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060186,1756491070505,"fUST",-1152.0,0.00036871,2,"2025-08-29T18:11:10.505",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060187,1756491070515,"fUST",-845.3629311,0.00037,3,"2025-08-29T18:11:10.515",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060188,1756491070525,"fUST",-728.90533013,0.00037558,7,"2025-08-29T18:11:10.525",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060189,1756491070535,"fUST",-500.0,0.00038356,120,"2025-08-29T18:11:10.535",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060190,1756491070546,"fUST",-500.0,0.00038401,7,"2025-08-29T18:11:10.546",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060191,1756491070557,"fUST",-1000.0,0.00038665,30,"2025-08-29T18:11:10.557",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060192,1756491070567,"fUST",-500.0,0.00038904,120,"2025-08-29T18:11:10.567",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060193,1756491070576,"fUST",-500.0,0.00039452,120,"2025-08-29T18:11:10.576",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060194,1756491070586,"fUST",-1587.0,0.00039862,5,"2025-08-29T18:11:10.586",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060195,1756491070596,"fUST",-500.0,0.0004,120,"2025-08-29T18:11:10.596",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060196,1756491070606,"fUST",-159.0,0.000401,120,"2025-08-29T18:11:10.606",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060197,1756491070617,"fUST",-500.0,0.00040547,120,"2025-08-29T18:11:10.617",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060198,1756491070626,"fUST",-500.0,0.00041095,120,"2025-08-29T18:11:10.626",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060199,1756491070636,"fUST",-351.5,0.000413,30,"2025-08-29T18:11:10.636",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060200,1756491070646,"fUST",-1000.0,0.00041585,2,"2025-08-29T18:11:10.646",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060201,1756491070741,"fUST",-500.0,0.00041643,120,"2025-08-29T18:11:10.741",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060202,1756491070753,"fUST",-381.52642049,0.0004198,3,"2025-08-29T18:11:10.753",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060203,1756491070763,"fUST",-151.0,0.0004199,120,"2025-08-29T18:11:10.763",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060204,1756491070773,"fUST",-151.0,0.0004199,120,"2025-08-29T18:11:10.773",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060205,1756491070782,"fUST",-151.0,0.0004199,120,"2025-08-29T18:11:10.782",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060206,1756491070792,"fUST",-433.548376,0.0004199,120,"2025-08-29T18:11:10.792",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060207,1756491070802,"fUST",-433.548376,0.0004199,120,"2025-08-29T18:11:10.802",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060208,1756491070813,"fUST",-433.548376,0.0004199,120,"2025-08-29T18:11:10.813",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060209,1756491070823,"fUST",-433.548376,0.0004199,120,"2025-08-29T18:11:10.823",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060210,1756491070833,"fUST",-151.0,0.0004199,120,"2025-08-29T18:11:10.833",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060211,1756491070843,"fUST",-160.0,0.00041998,2,"2025-08-29T18:11:10.843",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060212,1756491070853,"fUST",-160.0,0.00042,3,"2025-08-29T18:11:10.853",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060213,1756491070865,"fUST",-217.30324474,0.00042066,2,"2025-08-29T18:11:10.865",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060214,1756491070874,"fUST",-160.0,0.00042066,2,"2025-08-29T18:11:10.874",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060215,1756491070884,"fUST",-11358.84933845,0.00042067,2,"2025-08-29T18:11:10.884",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060216,1756491070893,"fUST",-160.0,0.00042077,2,"2025-08-29T18:11:10.893",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060217,1756491070903,"fUST",-160.0,0.00042077,2,"2025-08-29T18:11:10.903",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060218,1756491070913,"fUST",-417.15472785,0.00042077,2,"2025-08-29T18:11:10.913",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060219,1756491070923,"fUST",-160.0,0.00042088,2,"2025-08-29T18:11:10.923",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060220,1756491070933,"fUST",-845.57753514,0.00042088,2,"2025-08-29T18:11:10.933",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060221,1756491070943,"fUST",-529.77114056,0.00042088,2,"2025-08-29T18:11:10.943",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060222,1756491070952,"fUST",-160.0,0.00042088,2,"2025-08-29T18:11:10.952",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060223,1756491070961,"fUST",-232.6790651,0.00042088,2,"2025-08-29T18:11:10.961",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060224,1756491070971,"fUST",-216.21406313,0.00042097,2,"2025-08-29T18:11:10.971",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060225,1756491070981,"fUST",-160.0,0.00042097,2,"2025-08-29T18:11:10.981",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060226,1756491070990,"fUST",-151.0,0.00042171,120,"2025-08-29T18:11:10.990",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060227,1756491071002,"fUST",-151.0,0.00042171,120,"2025-08-29T18:11:11.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060228,1756491071011,"fUST",-500.0,0.00042191,120,"2025-08-29T18:11:11.011",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060229,1756491071021,"fUST",-151.0,0.00042207,120,"2025-08-29T18:11:11.021",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060230,1756491071031,"fUST",-151.845031,0.00042216,120,"2025-08-29T18:11:11.031",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060231,1756491071041,"fUST",-151.0,0.00042216,120,"2025-08-29T18:11:11.041",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060232,1756491071050,"fUST",-151.0,0.00042216,120,"2025-08-29T18:11:11.050",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060233,1756491071062,"fUST",-151.0,0.00042216,120,"2025-08-29T18:11:11.062",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060234,1756491071071,"fUST",-151.0,0.00042265,120,"2025-08-29T18:11:11.071",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060235,1756491071080,"fUST",-151.0,0.00042265,120,"2025-08-29T18:11:11.080",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060236,1756491071090,"fUST",-270.276,0.00042265,120,"2025-08-29T18:11:11.090",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060237,1756491071099,"fUST",-151.0,0.00042265,120,"2025-08-29T18:11:11.099",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060238,1756491071109,"fUST",-276.828106,0.00042265,120,"2025-08-29T18:11:11.109",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060239,1756491071118,"fUST",-3432.62012383,0.00042265,2,"2025-08-29T18:11:11.118",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060240,1756491071128,"fUST",-1000.0,0.00042532,30,"2025-08-29T18:11:11.128",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060241,1756491071139,"fUST",-244.0,0.00042532,30,"2025-08-29T18:11:11.139",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060242,1756491071148,"fUST",-2619.2632778,0.00042683,2,"2025-08-29T18:11:11.148",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060243,1756491071158,"fUST",-500.0,0.00042739,120,"2025-08-29T18:11:11.158",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060244,1756491071167,"fUST",-173.66815186,0.00042842,17,"2025-08-29T18:11:11.167",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060245,1756491071178,"fUST",-381.52642049,0.00042912,3,"2025-08-29T18:11:11.178",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060246,1756491071187,"fUST",-381.52642049,0.00042932,3,"2025-08-29T18:11:11.187",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060247,1756491071198,"fUST",-289.401746,0.00042932,120,"2025-08-29T18:11:11.198",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060248,1756491071210,"fUST",-151.0,0.00042932,120,"2025-08-29T18:11:11.210",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060249,1756491071221,"fUST",-151.0,0.00042932,120,"2025-08-29T18:11:11.221",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060250,1756491071230,"fUST",-281.140802,0.00042932,120,"2025-08-29T18:11:11.230",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060251,1756491071240,"fUST",-433.548376,0.00042932,120,"2025-08-29T18:11:11.240",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060252,1756491071249,"fUST",-433.548376,0.00042932,120,"2025-08-29T18:11:11.249",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060253,1756491071259,"fUST",-433.548376,0.00042932,120,"2025-08-29T18:11:11.259",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060254,1756491071269,"fUST",-433.548374,0.00042932,120,"2025-08-29T18:11:11.269",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060255,1756491071277,"fUST",-151.0,0.00042932,120,"2025-08-29T18:11:11.277",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060256,1756491071287,"fUST",-370000.0,0.00042942,2,"2025-08-29T18:11:11.287",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060257,1756491071297,"fUST",-151.0,0.00042942,120,"2025-08-29T18:11:11.297",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060258,1756491071306,"fUST",-151.0,0.00042942,120,"2025-08-29T18:11:11.306",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060259,1756491071315,"fUST",-151.0,0.00042942,120,"2025-08-29T18:11:11.315",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060260,1756491071328,"fUST",-160.0,0.00042957,3,"2025-08-29T18:11:11.328",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060261,1756491071344,"fUST",-500.0,0.00042973,10,"2025-08-29T18:11:11.344",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060262,1756491071353,"fUST",-500.0,0.00042973,10,"2025-08-29T18:11:11.353",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060263,1756491071362,"fUST",-500.0,0.00042973,7,"2025-08-29T18:11:11.362",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060264,1756491071380,"fUST",-500.0,0.00042973,10,"2025-08-29T18:11:11.380",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060265,1756491071398,"fUST",-150.0,0.00042973,10,"2025-08-29T18:11:11.398",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060266,1756491071416,"fUST",-500.0,0.00042973,2,"2025-08-29T18:11:11.416",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060267,1756491071434,"fUST",-500.0,0.00042973,10,"2025-08-29T18:11:11.434",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060268,1756491071454,"fUST",-500.0,0.00042973,10,"2025-08-29T18:11:11.454",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060269,1756491071471,"fUST",-500.0,0.00042973,10,"2025-08-29T18:11:11.471",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060270,1756491071488,"fUST",-500.0,0.00042973,10,"2025-08-29T18:11:11.488",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060271,1756491071502,"fUST",-151.0,0.00043,10,"2025-08-29T18:11:11.502",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060272,1756491071519,"fUST",-151.0,0.00043033,120,"2025-08-29T18:11:11.519",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060273,1756491071538,"fUST",-151.0,0.00043033,120,"2025-08-29T18:11:11.538",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060274,1756491071561,"fUST",-151.0,0.00043033,120,"2025-08-29T18:11:11.561",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060275,1756491071575,"fUST",-151.0,0.00043033,120,"2025-08-29T18:11:11.575",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060276,1756491071592,"fUST",-151.0,0.00043033,120,"2025-08-29T18:11:11.592",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060277,1756491071608,"fUST",-154.254887,0.00043033,120,"2025-08-29T18:11:11.608",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060278,1756491071632,"fUST",-152.074567,0.00043033,120,"2025-08-29T18:11:11.632",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060279,1756491071647,"fUST",-131244.7815946,0.00043043,2,"2025-08-29T18:11:11.647",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060280,1756491071661,"fUST",-151.0,0.00043043,120,"2025-08-29T18:11:11.661",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060281,1756491071676,"fUST",-151.0,0.00043043,120,"2025-08-29T18:11:11.676",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060282,1756491071700,"fUST",-151.0,0.00043043,120,"2025-08-29T18:11:11.700",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060283,1756491071715,"fUST",-152.820154,0.00043043,120,"2025-08-29T18:11:11.715",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060284,1756491071729,"fUST",-500.0,0.00043073,10,"2025-08-29T18:11:11.729",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060285,1756491071744,"fUST",-500.0,0.00043073,2,"2025-08-29T18:11:11.744",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060286,1756491071760,"fUST",-151.0,0.000431,14,"2025-08-29T18:11:11.760",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060287,1756491071777,"fUST",-151.0,0.000432,10,"2025-08-29T18:11:11.777",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060288,1756491071792,"fUST",-409.0,0.00043277,2,"2025-08-29T18:11:11.792",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060289,1756491071807,"fUST",-500.0,0.00043287,120,"2025-08-29T18:11:11.807",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060290,1756491071821,"fUST",-151.0,0.000433,17,"2025-08-29T18:11:11.821",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060291,1756491071836,"fUST",-151.0,0.000433,12,"2025-08-29T18:11:11.836",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060292,1756491071852,"fUST",-128486.28625176,0.00043333,120,"2025-08-29T18:11:11.852",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060293,1756491071866,"fUST",-151.0,0.000434,19,"2025-08-29T18:11:11.866",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060294,1756491071881,"fUST",-3000.0,0.00043426,6,"2025-08-29T18:11:11.881",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060295,1756491071897,"fUST",-151.0,0.000435,13,"2025-08-29T18:11:11.897",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060296,1756491071912,"fUST",-1000.0,0.00043521,10,"2025-08-29T18:11:11.912",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060297,1756491071927,"fUST",-1000.0,0.00043521,10,"2025-08-29T18:11:11.927",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060298,1756491071941,"fUST",-1001.40951824,0.00043521,10,"2025-08-29T18:11:11.941",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060299,1756491071955,"fUST",-1000.0,0.00043521,7,"2025-08-29T18:11:11.955",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060300,1756491071969,"fUST",-250.0,0.00043521,10,"2025-08-29T18:11:11.969",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060301,1756491071984,"fUST",-1000.0,0.00043521,2,"2025-08-29T18:11:11.984",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060302,1756491072000,"fUST",-1000.0,0.00043521,10,"2025-08-29T18:11:12.000",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060303,1756491072015,"fUST",-1000.0,0.00043521,10,"2025-08-29T18:11:12.015",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060304,1756491072029,"fUST",-1000.0,0.00043521,10,"2025-08-29T18:11:12.029",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060305,1756491072044,"fUST",-1000.0,0.00043521,10,"2025-08-29T18:11:12.044",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060306,1756491072058,"fUST",-199.0,0.00043534,120,"2025-08-29T18:11:12.058",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060307,1756491072072,"fUST",-199.0,0.00043534,120,"2025-08-29T18:11:12.072",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060308,1756491072086,"fUST",-151.0,0.000436,10,"2025-08-29T18:11:12.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060309,1756491072101,"fUST",-500.74653289,0.00043621,10,"2025-08-29T18:11:12.101",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060310,1756491072114,"fUST",-500.0,0.00043621,2,"2025-08-29T18:11:12.114",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060311,1756491072129,"fUST",-151.0,0.00043621,120,"2025-08-29T18:11:12.129",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060312,1756491072143,"fUST",-151.0,0.00043624,120,"2025-08-29T18:11:12.143",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060313,1756491072157,"fUST",-151.0,0.00043624,120,"2025-08-29T18:11:12.157",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060314,1756491072172,"fUST",-8091.71032203,0.00043625,2,"2025-08-29T18:11:12.172",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060315,1756491072186,"fUST",-236.0,0.00043633,7,"2025-08-29T18:11:12.186",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060316,1756491072200,"fUST",-199.0,0.00043634,120,"2025-08-29T18:11:12.200",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060317,1756491072214,"fUST",-199.0,0.00043634,120,"2025-08-29T18:11:12.214",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060318,1756491072228,"fUST",-16745.342738,0.000437,120,"2025-08-29T18:11:12.228",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060319,1756491072242,"fUST",-151.0,0.000437,14,"2025-08-29T18:11:12.242",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060320,1756491072257,"fUST",-151.0,0.00043725,120,"2025-08-29T18:11:12.257",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060321,1756491072272,"fUST",-151.0,0.00043725,120,"2025-08-29T18:11:12.272",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060322,1756491072287,"fUST",-241.04156235,0.00043734,120,"2025-08-29T18:11:12.287",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060323,1756491072301,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.301",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060324,1756491072316,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.316",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060325,1756491072332,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.332",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060326,1756491072348,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.348",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060327,1756491072362,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.362",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060328,1756491072485,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.485",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060329,1756491072509,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.509",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060330,1756491072519,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.519",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060331,1756491072530,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.530",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060332,1756491072539,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.539",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060333,1756491072549,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.549",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060334,1756491072559,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.559",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060335,1756491072569,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.569",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060336,1756491072579,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.579",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060337,1756491072589,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.589",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060338,1756491072599,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.599",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060339,1756491072609,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.609",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060340,1756491072619,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.619",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060341,1756491072629,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.629",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060342,1756491072639,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.639",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060343,1756491072649,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.649",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060344,1756491072659,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.659",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060345,1756491072669,"fUST",-2587.56,0.00043734,2,"2025-08-29T18:11:12.669",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060346,1756491072679,"fUST",-2587.70353406,0.00043734,2,"2025-08-29T18:11:12.679",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060347,1756491072688,"fUST",-220.01462353,0.00043735,2,"2025-08-29T18:11:12.688",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060348,1756491072698,"fUST",-940.15208315,0.00043735,2,"2025-08-29T18:11:12.698",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060349,1756491072708,"fUST",-236.0,0.00043737,120,"2025-08-29T18:11:12.708",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060350,1756491072718,"fUST",-2160.531,0.00043774,2,"2025-08-29T18:11:12.718",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060351,1756491072727,"fUST",-1000.0,0.00043791,2,"2025-08-29T18:11:12.727",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060352,1756491072736,"fUST",-151.0,0.000438,10,"2025-08-29T18:11:12.736",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060353,1756491072746,"fUST",-236.0,0.00043801,2,"2025-08-29T18:11:12.746",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060354,1756491072756,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:12.756",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060355,1756491072766,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:12.766",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060356,1756491072776,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:12.776",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060357,1756491072786,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:12.786",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060358,1756491072795,"fUST",-156.587,0.00043824,30,"2025-08-29T18:11:12.795",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060359,1756491072806,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:12.806",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060360,1756491072815,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:12.815",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060361,1756491072825,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:12.825",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060362,1756491072834,"fUST",-162.380719,0.00043824,30,"2025-08-29T18:11:12.834",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060363,1756491072844,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:12.844",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060364,1756491072854,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:12.854",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060365,1756491072863,"fUST",-168.3888056,0.00043824,30,"2025-08-29T18:11:12.863",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060366,1756491072873,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:12.873",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060367,1756491072882,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:12.882",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060368,1756491072892,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:12.892",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060369,1756491072902,"fUST",-174.61919141,0.00043824,30,"2025-08-29T18:11:12.902",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060370,1756491072911,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:12.911",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060371,1756491072921,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:12.921",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060372,1756491072930,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:12.930",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060373,1756491072940,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:12.940",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060374,1756491072949,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:12.949",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060375,1756491072959,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:12.959",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060376,1756491072969,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:12.969",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060377,1756491072978,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:12.978",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060378,1756491072988,"fUST",-1888.0,0.00043824,30,"2025-08-29T18:11:12.988",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060379,1756491072997,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:12.997",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060380,1756491073007,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.007",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060381,1756491073017,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.017",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060382,1756491073026,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.026",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060383,1756491073035,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.035",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060384,1756491073045,"fUST",-1957.856,0.00043824,30,"2025-08-29T18:11:13.045",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060385,1756491073055,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.055",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060386,1756491073064,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.064",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060387,1756491073072,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.072",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060388,1756491073081,"fUST",-2030.296672,0.00043824,30,"2025-08-29T18:11:13.081",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060389,1756491073091,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.091",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060390,1756491073100,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.100",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060391,1756491073109,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.109",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060392,1756491073118,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.118",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060393,1756491073129,"fUST",-2105.41764886,0.00043824,30,"2025-08-29T18:11:13.129",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060394,1756491073139,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.139",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060395,1756491073148,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.148",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060396,1756491073157,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.157",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060397,1756491073166,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.166",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060398,1756491073176,"fUST",-2183.31810187,0.00043824,30,"2025-08-29T18:11:13.176",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060399,1756491073185,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.185",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060400,1756491073193,"fUST",-187.78006525,0.00043824,30,"2025-08-29T18:11:13.193",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060401,1756491073202,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.202",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060402,1756491073211,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.211",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060403,1756491073221,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.221",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060404,1756491073230,"fUST",-1492.89071436,0.00043824,30,"2025-08-29T18:11:13.230",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060405,1756491073239,"fUST",-194.72792766,0.00043824,30,"2025-08-29T18:11:13.239",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060406,1756491073249,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.249",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060407,1756491073258,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.258",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060408,1756491073267,"fUST",-201.93286099,0.00043824,30,"2025-08-29T18:11:13.267",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060409,1756491073277,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.277",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060410,1756491073286,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.286",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060411,1756491073296,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.296",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060412,1756491073305,"fUST",-306.25184352,0.00043824,30,"2025-08-29T18:11:13.305",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060413,1756491073315,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.315",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060414,1756491073325,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.325",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060415,1756491073339,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.339",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060416,1756491073348,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.348",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060417,1756491073358,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.358",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060418,1756491073367,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.367",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060419,1756491073378,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.378",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060420,1756491073387,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.387",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060421,1756491073397,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.397",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060422,1756491073408,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.408",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060423,1756491073417,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.417",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060424,1756491073427,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.427",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060425,1756491073436,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.436",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060426,1756491073446,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.446",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060427,1756491073456,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.456",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060428,1756491073469,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.469",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060429,1756491073481,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.481",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060430,1756491073493,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.493",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060431,1756491073506,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.506",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060432,1756491073516,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.516",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060433,1756491073527,"fUST",-500.0,0.00043824,30,"2025-08-29T18:11:13.527",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060434,1756491073544,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.544",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060435,1756491073554,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.554",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060436,1756491073564,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.564",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060437,1756491073574,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.574",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060438,1756491073583,"fUST",-151.2800354,0.00043824,30,"2025-08-29T18:11:13.583",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060439,1756491073594,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.594",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060440,1756491073603,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.603",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060441,1756491073614,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.614",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060442,1756491073624,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.624",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060443,1756491073634,"fUST",-151.0,0.00043824,30,"2025-08-29T18:11:13.634",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060444,1756491073644,"fUST",-196.72106526,0.00043824,30,"2025-08-29T18:11:13.644",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060445,1756491073655,"fUST",-151.48789296,0.00043824,30,"2025-08-29T18:11:13.655",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060446,1756491073665,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.665",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060447,1756491073675,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.675",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060448,1756491073684,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.684",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060449,1756491073694,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.694",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060450,1756491073704,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.704",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060451,1756491073715,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.715",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060452,1756491073726,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.726",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060453,1756491073736,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.736",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060454,1756491073747,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.747",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060455,1756491073758,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.758",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060456,1756491073768,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.768",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060457,1756491073779,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.779",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060458,1756491073790,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.790",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060459,1756491073801,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.801",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060460,1756491073813,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.813",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060461,1756491073824,"fUST",-250.0,0.00043824,30,"2025-08-29T18:11:13.824",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060462,1756491073834,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:13.834",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060463,1756491073843,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:13.843",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060464,1756491073938,"fUST",-500.0,0.00043835,2,"2025-08-29T18:11:13.938",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060465,1756491073949,"fUST",-500.0,0.00043835,2,"2025-08-29T18:11:13.949",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060466,1756491073960,"fUST",-500.0,0.00043835,2,"2025-08-29T18:11:13.960",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060467,1756491073972,"fUST",-500.68608735,0.00043835,2,"2025-08-29T18:11:13.972",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060468,1756491073981,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:13.981",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060469,1756491073991,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:13.991",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060470,1756491074002,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060471,1756491074011,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.011",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060472,1756491074021,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.021",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060473,1756491074032,"fUST",-481.59012076,0.00043835,120,"2025-08-29T18:11:14.032",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060474,1756491074043,"fUST",-480.33505666,0.00043835,120,"2025-08-29T18:11:14.043",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060475,1756491074053,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.053",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060476,1756491074062,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.062",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060477,1756491074072,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.072",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060478,1756491074082,"fUST",-237.09483806,0.00043835,120,"2025-08-29T18:11:14.082",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060479,1756491074093,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.093",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060480,1756491074105,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.105",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060481,1756491074116,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.116",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060482,1756491074127,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.127",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060483,1756491074137,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.137",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060484,1756491074146,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.146",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060485,1756491074157,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.157",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060486,1756491074167,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.167",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060487,1756491074177,"fUST",-480.26890369,0.00043835,120,"2025-08-29T18:11:14.177",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060488,1756491074186,"fUST",-534.72,0.00043835,120,"2025-08-29T18:11:14.186",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060489,1756491074196,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.196",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060490,1756491074205,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.205",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060491,1756491074215,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.215",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060492,1756491074224,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.224",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060493,1756491074233,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.233",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060494,1756491074243,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.243",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060495,1756491074253,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.253",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060496,1756491074263,"fUST",-480.80054676,0.00043835,120,"2025-08-29T18:11:14.263",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060497,1756491074273,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.273",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060498,1756491074282,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.282",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060499,1756491074291,"fUST",-734.17,0.00043835,120,"2025-08-29T18:11:14.291",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060500,1756491074301,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.301",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060501,1756491074311,"fUST",-502.33406295,0.00043835,120,"2025-08-29T18:11:14.311",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060502,1756491074320,"fUST",-157.9497051,0.00043835,120,"2025-08-29T18:11:14.320",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060503,1756491074333,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.333",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060504,1756491074343,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.343",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060505,1756491074353,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.353",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060506,1756491074363,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.363",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060507,1756491074373,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.373",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060508,1756491074384,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.384",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060509,1756491074394,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.394",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060510,1756491074405,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.405",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060511,1756491074414,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.414",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060512,1756491074424,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.424",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060513,1756491074434,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.434",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060514,1756491074444,"fUST",-480.0,0.00043835,7,"2025-08-29T18:11:14.444",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060515,1756491074454,"fUST",-480.73643261,0.00043835,120,"2025-08-29T18:11:14.454",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060516,1756491074463,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.463",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060517,1756491074472,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.472",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060518,1756491074481,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.481",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060519,1756491074491,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.491",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060520,1756491074502,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.502",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060521,1756491074512,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.512",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060522,1756491074522,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.522",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060523,1756491074531,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.531",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060524,1756491074540,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060525,1756491074549,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.549",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060526,1756491074559,"fUST",-480.97009902,0.00043835,120,"2025-08-29T18:11:14.559",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060527,1756491074567,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.567",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060528,1756491074577,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.577",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060529,1756491074586,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.586",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060530,1756491074595,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.595",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060531,1756491074605,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.605",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060532,1756491074614,"fUST",-481.54663408,0.00043835,120,"2025-08-29T18:11:14.614",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060533,1756491074623,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.623",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060534,1756491074633,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.633",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060535,1756491074643,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.643",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060536,1756491074653,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.653",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060537,1756491074662,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.662",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060538,1756491074672,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.672",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060539,1756491074682,"fUST",-481.59759748,0.00043835,120,"2025-08-29T18:11:14.682",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060540,1756491074693,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.693",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060541,1756491074709,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.709",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060542,1756491074718,"fUST",-554.18195504,0.00043835,120,"2025-08-29T18:11:14.718",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060543,1756491074729,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.729",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060544,1756491074739,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.739",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060545,1756491074749,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.749",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060546,1756491074759,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.759",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060547,1756491074768,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.768",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060548,1756491074777,"fUST",-481.20329325,0.00043835,120,"2025-08-29T18:11:14.777",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060549,1756491074786,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.786",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060550,1756491074795,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.795",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060551,1756491074805,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.805",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060552,1756491074817,"fUST",-603.03,0.00043835,120,"2025-08-29T18:11:14.817",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060553,1756491074826,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.826",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060554,1756491074836,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.836",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060555,1756491074845,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.845",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060556,1756491074855,"fUST",-481.18494462,0.00043835,120,"2025-08-29T18:11:14.855",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060557,1756491074864,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.864",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060558,1756491074873,"fUST",-480.0,0.00043835,30,"2025-08-29T18:11:14.873",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060559,1756491074883,"fUST",-566.21036869,0.00043835,120,"2025-08-29T18:11:14.883",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060560,1756491074892,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.892",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060561,1756491074901,"fUST",-480.0,0.00043835,30,"2025-08-29T18:11:14.901",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060562,1756491074911,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.911",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060563,1756491074921,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.921",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060564,1756491074929,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.929",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060565,1756491074938,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.938",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060566,1756491074947,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.947",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060567,1756491074956,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.956",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060568,1756491074965,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.965",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060569,1756491074975,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.975",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060570,1756491074984,"fUST",-481.35724442,0.00043835,120,"2025-08-29T18:11:14.984",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060571,1756491074994,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:14.994",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060572,1756491075003,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.003",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060573,1756491075012,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.012",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060574,1756491075022,"fUST",-482.40665899,0.00043835,120,"2025-08-29T18:11:15.022",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060575,1756491075032,"fUST",-482.69791383,0.00043835,120,"2025-08-29T18:11:15.032",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060576,1756491075043,"fUST",-665.9,0.00043835,120,"2025-08-29T18:11:15.043",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060577,1756491075055,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.055",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060578,1756491075068,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.068",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060579,1756491075077,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.077",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060580,1756491075086,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060581,1756491075096,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.096",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060582,1756491075105,"fUST",-522.11,0.00043835,120,"2025-08-29T18:11:15.105",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060583,1756491075116,"fUST",-1000.0,0.00043835,120,"2025-08-29T18:11:15.116",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060584,1756491075127,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.127",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060585,1756491075141,"fUST",-480.0,0.00043835,20,"2025-08-29T18:11:15.141",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060586,1756491075151,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.151",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060587,1756491075162,"fUST",-480.0,0.00043835,12,"2025-08-29T18:11:15.162",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060588,1756491075173,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.173",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060589,1756491075183,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.183",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060590,1756491075193,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.193",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060591,1756491075202,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.202",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060592,1756491075212,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.212",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060593,1756491075222,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.222",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060594,1756491075233,"fUST",-492.67,0.00043835,120,"2025-08-29T18:11:15.233",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060595,1756491075244,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.244",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060596,1756491075255,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.255",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060597,1756491075265,"fUST",-173.07890117,0.00043835,120,"2025-08-29T18:11:15.265",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060598,1756491075275,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.275",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060599,1756491075284,"fUST",-626.48495003,0.00043835,120,"2025-08-29T18:11:15.284",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060600,1756491075294,"fUST",-504.20520447,0.00043835,120,"2025-08-29T18:11:15.294",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060601,1756491075304,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.304",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060602,1756491075320,"fUST",-494.81,0.00043835,120,"2025-08-29T18:11:15.320",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060603,1756491075334,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.334",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060604,1756491075344,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.344",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060605,1756491075354,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:15.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060606,1756491075364,"fUST",-298.10748784,0.00043835,120,"2025-08-29T18:11:15.364",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060607,1756491075374,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.374",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060608,1756491075384,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.384",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060609,1756491075393,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.393",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060610,1756491075405,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.405",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060611,1756491075415,"fUST",-485.48242378,0.00043835,120,"2025-08-29T18:11:15.415",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060612,1756491075426,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.426",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060613,1756491075436,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.436",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060614,1756491075447,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.447",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060615,1756491075457,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.457",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060616,1756491075467,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.467",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060617,1756491075477,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.477",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060618,1756491075486,"fUST",-1666.66,0.00043835,120,"2025-08-29T18:11:15.486",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060619,1756491075497,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.497",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060620,1756491075508,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.508",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060621,1756491075519,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.519",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060622,1756491075530,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.530",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060623,1756491075540,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060624,1756491075549,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.549",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060625,1756491075558,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.558",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060626,1756491075568,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.568",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060627,1756491075578,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.578",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060628,1756491075587,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.587",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060629,1756491075597,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.597",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060630,1756491075607,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.607",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060631,1756491075617,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.617",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060632,1756491075626,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.626",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060633,1756491075636,"fUST",-504.66,0.00043835,120,"2025-08-29T18:11:15.636",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060634,1756491075645,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.645",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060635,1756491075655,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.655",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060636,1756491075665,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.665",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060637,1756491075676,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.676",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060638,1756491075686,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.686",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060639,1756491075696,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.696",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060640,1756491075705,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.705",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060641,1756491075715,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.715",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060642,1756491075725,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.725",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060643,1756491075734,"fUST",-480.16646228,0.00043835,120,"2025-08-29T18:11:15.734",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060644,1756491075743,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.743",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060645,1756491075753,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.753",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060646,1756491075763,"fUST",-499.6,0.00043835,120,"2025-08-29T18:11:15.763",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060647,1756491075772,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.772",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060648,1756491075781,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.781",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060649,1756491075791,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.791",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060650,1756491075800,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.800",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060651,1756491075810,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.810",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060652,1756491075820,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.820",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060653,1756491075829,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.829",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060654,1756491075838,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.838",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060655,1756491075848,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.848",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060656,1756491075858,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.858",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060657,1756491075868,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.868",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060658,1756491075877,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.877",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060659,1756491075885,"fUST",-481.35723206,0.00043835,120,"2025-08-29T18:11:15.885",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060660,1756491075894,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.894",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060661,1756491075904,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.904",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060662,1756491075913,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.913",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060663,1756491075922,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.922",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060664,1756491075931,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.931",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060665,1756491075941,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.941",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060666,1756491075950,"fUST",-480.75332339,0.00043835,120,"2025-08-29T18:11:15.950",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060667,1756491075959,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.959",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060668,1756491075968,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.968",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060669,1756491075977,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.977",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060670,1756491075986,"fUST",-559.52,0.00043835,120,"2025-08-29T18:11:15.986",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060671,1756491075995,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:15.995",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060672,1756491076005,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.005",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060673,1756491076015,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.015",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060674,1756491076026,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.026",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060675,1756491076035,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.035",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060676,1756491076044,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.044",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060677,1756491076053,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.053",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060678,1756491076064,"fUST",-693.65,0.00043835,120,"2025-08-29T18:11:16.064",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060679,1756491076073,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.073",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060680,1756491076082,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.082",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060681,1756491076091,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.091",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060682,1756491076101,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.101",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060683,1756491076110,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.110",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060684,1756491076119,"fUST",-482.38782049,0.00043835,120,"2025-08-29T18:11:16.119",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060685,1756491076128,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.128",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060686,1756491076138,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.138",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060687,1756491076147,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.147",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060688,1756491076156,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.156",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060689,1756491076165,"fUST",-500.0,0.00043835,14,"2025-08-29T18:11:16.165",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060690,1756491076174,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.174",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060691,1756491076184,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.184",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060692,1756491076193,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.193",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060693,1756491076203,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.203",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060694,1756491076212,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.212",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060695,1756491076222,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.222",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060696,1756491076232,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.232",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060697,1756491076241,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.241",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060698,1756491076250,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.250",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060699,1756491076260,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.260",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060700,1756491076269,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.269",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060701,1756491076279,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.279",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060702,1756491076288,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.288",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060703,1756491076297,"fUST",-428.43051878,0.00043835,120,"2025-08-29T18:11:16.297",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060704,1756491076306,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.306",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060705,1756491076316,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.316",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060706,1756491076326,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.326",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060707,1756491076338,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.338",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060708,1756491076347,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.347",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060709,1756491076357,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.357",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060710,1756491076366,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.366",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060711,1756491076376,"fUST",-495.28,0.00043835,120,"2025-08-29T18:11:16.376",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060712,1756491076385,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.385",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060713,1756491076395,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.395",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060714,1756491076405,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.405",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060715,1756491076414,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.414",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060716,1756491076424,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.424",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060717,1756491076433,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.433",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060718,1756491076442,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.442",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060719,1756491076451,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.451",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060720,1756491076461,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.461",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060721,1756491076470,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.470",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060722,1756491076479,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.479",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060723,1756491076489,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.489",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060724,1756491076499,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.499",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060725,1756491076509,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.509",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060726,1756491076632,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.632",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060727,1756491076645,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.645",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060728,1756491076655,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.655",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060729,1756491076664,"fUST",-506.29,0.00043835,120,"2025-08-29T18:11:16.664",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060730,1756491076674,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.674",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060731,1756491076684,"fUST",-480.0,0.00043835,7,"2025-08-29T18:11:16.684",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060732,1756491076693,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.693",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060733,1756491076702,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.702",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060734,1756491076712,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.712",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060735,1756491076721,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.721",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060736,1756491076730,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.730",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060737,1756491076740,"fUST",-780.54,0.00043835,120,"2025-08-29T18:11:16.740",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060738,1756491076750,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.750",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060739,1756491076759,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.759",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060740,1756491076769,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.769",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060741,1756491076779,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.779",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060742,1756491076788,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.788",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060743,1756491076798,"fUST",-529.4,0.00043835,120,"2025-08-29T18:11:16.798",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060744,1756491076808,"fUST",-487.5,0.00043835,120,"2025-08-29T18:11:16.808",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060745,1756491076817,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.817",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060746,1756491076827,"fUST",-484.71540746,0.00043835,120,"2025-08-29T18:11:16.827",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060747,1756491076836,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.836",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060748,1756491076845,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.845",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060749,1756491076856,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.856",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060750,1756491076867,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.867",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060751,1756491076877,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.877",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060752,1756491076887,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.887",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060753,1756491076899,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.899",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060754,1756491076909,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.909",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060755,1756491076921,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.921",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060756,1756491076931,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.931",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060757,1756491076943,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.943",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060758,1756491076953,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.953",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060759,1756491076963,"fUST",-482.83406825,0.00043835,120,"2025-08-29T18:11:16.963",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060760,1756491076974,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.974",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060761,1756491076983,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.983",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060762,1756491076993,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:16.993",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060763,1756491077002,"fUST",-207.49897571,0.00043835,120,"2025-08-29T18:11:17.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060764,1756491077011,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.011",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060765,1756491077021,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.021",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060766,1756491077030,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.030",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060767,1756491077039,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.039",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060768,1756491077048,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.048",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060769,1756491077058,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.058",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060770,1756491077067,"fUST",-486.29,0.00043835,120,"2025-08-29T18:11:17.067",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060771,1756491077077,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.077",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060772,1756491077086,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060773,1756491077095,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.095",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060774,1756491077104,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.104",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060775,1756491077114,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.114",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060776,1756491077123,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.123",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060777,1756491077132,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.132",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060778,1756491077142,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.142",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060779,1756491077152,"fUST",-483.72762424,0.00043835,120,"2025-08-29T18:11:17.152",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060780,1756491077161,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.161",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060781,1756491077170,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.170",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060782,1756491077180,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.180",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060783,1756491077189,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.189",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060784,1756491077198,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.198",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060785,1756491077207,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.207",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060786,1756491077216,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.216",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060787,1756491077226,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.226",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060788,1756491077235,"fUST",-169.0316375,0.00043835,120,"2025-08-29T18:11:17.235",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060789,1756491077245,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.245",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060790,1756491077254,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.254",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060791,1756491077263,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.263",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060792,1756491077272,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.272",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060793,1756491077282,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.282",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060794,1756491077291,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.291",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060795,1756491077300,"fUST",-500.43,0.00043835,120,"2025-08-29T18:11:17.300",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060796,1756491077310,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.310",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060797,1756491077319,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.319",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060798,1756491077331,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.331",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060799,1756491077340,"fUST",-249.93604307,0.00043835,20,"2025-08-29T18:11:17.340",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060800,1756491077349,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.349",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060801,1756491077359,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.359",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060802,1756491077369,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.369",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060803,1756491077381,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.381",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060804,1756491077390,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.390",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060805,1756491077399,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.399",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060806,1756491077411,"fUST",-480.84867433,0.00043835,120,"2025-08-29T18:11:17.411",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060807,1756491077421,"fUST",-195.01718884,0.00043835,120,"2025-08-29T18:11:17.421",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060808,1756491077430,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.430",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060809,1756491077439,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.439",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060810,1756491077449,"fUST",-2601.25,0.00043835,120,"2025-08-29T18:11:17.449",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060811,1756491077458,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.458",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060812,1756491077467,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.467",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060813,1756491077476,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.476",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060814,1756491077486,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.486",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060815,1756491077495,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.495",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060816,1756491077505,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.505",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060817,1756491077514,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.514",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060818,1756491077523,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:17.523",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060819,1756491077533,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.533",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060820,1756491077542,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.542",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060821,1756491077552,"fUST",-480.80510289,0.00043835,120,"2025-08-29T18:11:17.552",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060822,1756491077563,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.563",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060823,1756491077572,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.572",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060824,1756491077582,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.582",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060825,1756491077591,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:17.591",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060826,1756491077601,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.601",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060827,1756491077610,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.610",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060828,1756491077620,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.620",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060829,1756491077629,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.629",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060830,1756491077639,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.639",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060831,1756491077648,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.648",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060832,1756491077658,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.658",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060833,1756491077667,"fUST",-481.58505182,0.00043835,120,"2025-08-29T18:11:17.667",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060834,1756491077677,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.677",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060835,1756491077686,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.686",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060836,1756491077695,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.695",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060837,1756491077704,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.704",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060838,1756491077714,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.714",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060839,1756491077723,"fUST",-516.14,0.00043835,120,"2025-08-29T18:11:17.723",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060840,1756491077732,"fUST",-514.19,0.00043835,120,"2025-08-29T18:11:17.732",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060841,1756491077741,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:17.741",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060842,1756491077751,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:17.751",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060843,1756491077761,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:17.761",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060844,1756491077770,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:17.770",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060845,1756491077779,"fUST",-481.0284129,0.00043835,120,"2025-08-29T18:11:17.779",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060846,1756491077788,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.788",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060847,1756491077798,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.798",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060848,1756491077808,"fUST",-518.45795962,0.00043835,120,"2025-08-29T18:11:17.808",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060849,1756491077818,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.818",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060850,1756491077827,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.827",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060851,1756491077836,"fUST",-693.18,0.00043835,30,"2025-08-29T18:11:17.836",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060852,1756491077845,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.845",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060853,1756491077855,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.855",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060854,1756491077863,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.863",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060855,1756491077872,"fUST",-480.87967843,0.00043835,120,"2025-08-29T18:11:17.872",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060856,1756491077881,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.881",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060857,1756491077891,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.891",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060858,1756491077900,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.900",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060859,1756491077909,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.909",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060860,1756491077919,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.919",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060861,1756491077929,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.929",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060862,1756491077938,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.938",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060863,1756491077948,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.948",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060864,1756491077958,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.958",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060865,1756491077967,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.967",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060866,1756491077977,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.977",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060867,1756491077987,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.987",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060868,1756491077996,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:17.996",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060869,1756491078005,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.005",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060870,1756491078015,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.015",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060871,1756491078023,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.023",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060872,1756491078033,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.033",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060873,1756491078043,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.043",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060874,1756491078052,"fUST",-515.12829304,0.00043835,120,"2025-08-29T18:11:18.052",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060875,1756491078064,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.064",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060876,1756491078073,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.073",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060877,1756491078082,"fUST",-1240.35,0.00043835,120,"2025-08-29T18:11:18.082",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060878,1756491078092,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.092",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060879,1756491078102,"fUST",-480.0,0.00043835,90,"2025-08-29T18:11:18.102",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060880,1756491078111,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.111",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060881,1756491078121,"fUST",-593.51,0.00043835,120,"2025-08-29T18:11:18.121",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060882,1756491078130,"fUST",-481.30038442,0.00043835,120,"2025-08-29T18:11:18.130",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060883,1756491078141,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.141",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060884,1756491078150,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.150",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060885,1756491078160,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.160",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060886,1756491078170,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.170",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060887,1756491078180,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.180",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060888,1756491078189,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.189",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060889,1756491078199,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.199",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060890,1756491078210,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.210",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060891,1756491078220,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.220",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060892,1756491078229,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.229",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060893,1756491078239,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.239",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060894,1756491078248,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.248",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060895,1756491078257,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.257",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060896,1756491078267,"fUST",-1000.0,0.00043835,120,"2025-08-29T18:11:18.267",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060897,1756491078276,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.276",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060898,1756491078286,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.286",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060899,1756491078295,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.295",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060900,1756491078305,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.305",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060901,1756491078316,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.316",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060902,1756491078326,"fUST",-672.4,0.00043835,120,"2025-08-29T18:11:18.326",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060903,1756491078339,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.339",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060904,1756491078349,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.349",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060905,1756491078359,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.359",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060906,1756491078369,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.369",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060907,1756491078379,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.379",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060908,1756491078389,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.389",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060909,1756491078401,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.401",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060910,1756491078412,"fUST",-506.61,0.00043835,120,"2025-08-29T18:11:18.412",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060911,1756491078423,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.423",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060912,1756491078433,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.433",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060913,1756491078443,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.443",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060914,1756491078452,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.452",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060915,1756491078461,"fUST",-416.2934635,0.00043835,120,"2025-08-29T18:11:18.461",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060916,1756491078471,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.471",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060917,1756491078481,"fUST",-508.11,0.00043835,120,"2025-08-29T18:11:18.481",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060918,1756491078491,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.491",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060919,1756491078502,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.502",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060920,1756491078512,"fUST",-549.55,0.00043835,120,"2025-08-29T18:11:18.512",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060921,1756491078523,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.523",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060922,1756491078534,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.534",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060923,1756491078544,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.544",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060924,1756491078553,"fUST",-644.42,0.00043835,120,"2025-08-29T18:11:18.553",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060925,1756491078564,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.564",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060926,1756491078574,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.574",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060927,1756491078584,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.584",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060928,1756491078594,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.594",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060929,1756491078604,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.604",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060930,1756491078614,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.614",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060931,1756491078623,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.623",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060932,1756491078633,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.633",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060933,1756491078643,"fUST",-482.15570483,0.00043835,120,"2025-08-29T18:11:18.643",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060934,1756491078654,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.654",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060935,1756491078663,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.663",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060936,1756491078673,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.673",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060937,1756491078683,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.683",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060938,1756491078693,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.693",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060939,1756491078703,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.703",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060940,1756491078714,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.714",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060941,1756491078724,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.724",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060942,1756491078734,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.734",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060943,1756491078744,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.744",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060944,1756491078753,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.753",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060945,1756491078763,"fUST",-237.98865581,0.00043835,120,"2025-08-29T18:11:18.763",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060946,1756491078773,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.773",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060947,1756491078782,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.782",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060948,1756491078793,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.793",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060949,1756491078805,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.805",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060950,1756491078816,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.816",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060951,1756491078825,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.825",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060952,1756491078836,"fUST",-480.0,0.00043835,30,"2025-08-29T18:11:18.836",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060953,1756491078846,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.846",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060954,1756491078856,"fUST",-156.5671854,0.00043835,120,"2025-08-29T18:11:18.856",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060955,1756491078865,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.865",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060956,1756491078875,"fUST",-391.41044061,0.00043835,120,"2025-08-29T18:11:18.875",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060957,1756491078884,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.884",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060958,1756491078894,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.894",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060959,1756491078903,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.903",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060960,1756491078914,"fUST",-527.3446844,0.00043835,120,"2025-08-29T18:11:18.914",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060961,1756491078924,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.924",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060962,1756491078935,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.935",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060963,1756491078944,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.944",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060964,1756491078954,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.954",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060965,1756491078963,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.963",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060966,1756491078973,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.973",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060967,1756491078983,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.983",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060968,1756491078992,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:18.992",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060969,1756491079002,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060970,1756491079014,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.014",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060971,1756491079024,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.024",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060972,1756491079035,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.035",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060973,1756491079045,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.045",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060974,1756491079055,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.055",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060975,1756491079066,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.066",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060976,1756491079075,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.075",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060977,1756491079085,"fUST",-544.54145472,0.00043835,120,"2025-08-29T18:11:19.085",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060978,1756491079095,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.095",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060979,1756491079104,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.104",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060980,1756491079114,"fUST",-482.96763143,0.00043835,120,"2025-08-29T18:11:19.114",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060981,1756491079123,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.123",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060982,1756491079133,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.133",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060983,1756491079142,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.142",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060984,1756491079152,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.152",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060985,1756491079162,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.162",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060986,1756491079172,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.172",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060987,1756491079182,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.182",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060988,1756491079192,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.192",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060989,1756491079202,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.202",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060990,1756491079212,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.212",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060991,1756491079222,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.222",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060992,1756491079232,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.232",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060993,1756491079242,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.242",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060994,1756491079252,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.252",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060995,1756491079262,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.262",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060996,1756491079271,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.271",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060997,1756491079281,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.281",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060998,1756491079290,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.290",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382060999,1756491079299,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.299",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061000,1756491079311,"fUST",-431.68095061,0.00043835,120,"2025-08-29T18:11:19.311",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061001,1756491079320,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.320",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061002,1756491079334,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.334",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061003,1756491079345,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.345",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061004,1756491079354,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061005,1756491079363,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.363",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061006,1756491079375,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.375",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061007,1756491079385,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.385",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061008,1756491079395,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.395",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061009,1756491079404,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.404",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061010,1756491079415,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.415",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061011,1756491079426,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.426",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061012,1756491079436,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.436",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061013,1756491079445,"fUST",-1195.0,0.00043835,120,"2025-08-29T18:11:19.445",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061014,1756491079454,"fUST",-1195.07,0.00043835,120,"2025-08-29T18:11:19.454",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061015,1756491079464,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.464",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061016,1756491079473,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.473",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061017,1756491079482,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.482",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061018,1756491079491,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.491",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061019,1756491079502,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.502",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061020,1756491079514,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.514",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061021,1756491079523,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.523",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061022,1756491079533,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.533",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061023,1756491079542,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.542",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061024,1756491079552,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.552",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061025,1756491079562,"fUST",-519.69,0.00043835,120,"2025-08-29T18:11:19.562",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061026,1756491079572,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.572",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061027,1756491079581,"fUST",-462.00838701,0.00043835,120,"2025-08-29T18:11:19.581",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061028,1756491079591,"fUST",-379.547341,0.00043835,30,"2025-08-29T18:11:19.591",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061029,1756491079600,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.600",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061030,1756491079610,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.610",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061031,1756491079620,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.620",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061032,1756491079630,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.630",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061033,1756491079639,"fUST",-1014.7,0.00043835,120,"2025-08-29T18:11:19.639",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061034,1756491079650,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.650",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061035,1756491079659,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.659",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061036,1756491079669,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.669",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061037,1756491079678,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.678",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061038,1756491079688,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.688",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061039,1756491079699,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.699",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061040,1756491079710,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.710",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061041,1756491079720,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.720",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061042,1756491079730,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.730",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061043,1756491079741,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.741",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061044,1756491079753,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.753",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061045,1756491079763,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.763",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061046,1756491079773,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.773",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061047,1756491079783,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.783",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061048,1756491079793,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.793",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061049,1756491079802,"fUST",-1136.4,0.00043835,120,"2025-08-29T18:11:19.802",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061050,1756491079812,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.812",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061051,1756491079821,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.821",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061052,1756491079831,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.831",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061053,1756491079841,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.841",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061054,1756491079850,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.850",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061055,1756491079860,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.860",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061056,1756491079869,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.869",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061057,1756491079879,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.879",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061058,1756491079890,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.890",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061059,1756491079899,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.899",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061060,1756491079910,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.910",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061061,1756491079920,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.920",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061062,1756491079931,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.931",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061063,1756491079941,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:19.941",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061064,1756491079952,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.952",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061065,1756491079963,"fUST",-293.26397838,0.00043835,120,"2025-08-29T18:11:19.963",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061066,1756491079972,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.972",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061067,1756491079981,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:19.981",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061068,1756491080127,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.127",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061069,1756491080138,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.138",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061070,1756491080148,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.148",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061071,1756491080157,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.157",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061072,1756491080168,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.168",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061073,1756491080177,"fUST",-480.34989197,0.00043835,120,"2025-08-29T18:11:20.177",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061074,1756491080188,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.188",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061075,1756491080197,"fUST",-484.07,0.00043835,120,"2025-08-29T18:11:20.197",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061076,1756491080207,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.207",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061077,1756491080219,"fUST",-481.21307593,0.00043835,120,"2025-08-29T18:11:20.219",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061078,1756491080228,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.228",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061079,1756491080239,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.239",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061080,1756491080249,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.249",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061081,1756491080260,"fUST",-483.62139326,0.00043835,120,"2025-08-29T18:11:20.260",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061082,1756491080270,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.270",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061083,1756491080279,"fUST",-1806.03,0.00043835,120,"2025-08-29T18:11:20.279",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061084,1756491080288,"fUST",-1834.64,0.00043835,120,"2025-08-29T18:11:20.288",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061085,1756491080297,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.297",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061086,1756491080306,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.306",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061087,1756491080316,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.316",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061088,1756491080326,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.326",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061089,1756491080341,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.341",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061090,1756491080352,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.352",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061091,1756491080361,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.361",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061092,1756491080372,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.372",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061093,1756491080382,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.382",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061094,1756491080392,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.392",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061095,1756491080401,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.401",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061096,1756491080413,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.413",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061097,1756491080422,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061098,1756491080431,"fUST",-522.83,0.00043835,120,"2025-08-29T18:11:20.431",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061099,1756491080441,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.441",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061100,1756491080451,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.451",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061101,1756491080462,"fUST",-3084.45,0.00043835,120,"2025-08-29T18:11:20.462",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061102,1756491080472,"fUST",-3077.06,0.00043835,120,"2025-08-29T18:11:20.472",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061103,1756491080481,"fUST",-511.20550947,0.00043835,120,"2025-08-29T18:11:20.481",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061104,1756491080491,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.491",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061105,1756491080501,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.501",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061106,1756491080511,"fUST",-480.0,0.00043835,2,"2025-08-29T18:11:20.511",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061107,1756491080521,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.521",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061108,1756491080531,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.531",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061109,1756491080540,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061110,1756491080549,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.549",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061111,1756491080558,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.558",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061112,1756491080569,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.569",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061113,1756491080578,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.578",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061114,1756491080587,"fUST",-1822.15,0.00043835,120,"2025-08-29T18:11:20.587",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061115,1756491080597,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.597",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061116,1756491080606,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.606",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061117,1756491080615,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.615",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061118,1756491080624,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.624",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061119,1756491080633,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.633",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061120,1756491080643,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.643",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061121,1756491080652,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.652",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061122,1756491080662,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.662",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061123,1756491080671,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.671",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061124,1756491080681,"fUST",-549.86926932,0.00043835,120,"2025-08-29T18:11:20.681",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061125,1756491080690,"fUST",-644.07,0.00043835,120,"2025-08-29T18:11:20.690",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061126,1756491080700,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.700",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061127,1756491080709,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.709",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061128,1756491080719,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.719",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061129,1756491080729,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.729",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061130,1756491080738,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.738",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061131,1756491080748,"fUST",-305.54351106,0.00043835,120,"2025-08-29T18:11:20.748",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061132,1756491080757,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.757",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061133,1756491080766,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.766",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061134,1756491080775,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.775",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061135,1756491080784,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.784",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061136,1756491080794,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.794",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061137,1756491080803,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.803",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061138,1756491080813,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.813",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061139,1756491080822,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.822",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061140,1756491080832,"fUST",-481.39683367,0.00043835,120,"2025-08-29T18:11:20.832",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061141,1756491080842,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.842",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061142,1756491080851,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.851",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061143,1756491080860,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.860",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061144,1756491080869,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.869",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061145,1756491080879,"fUST",-517.41,0.00043835,120,"2025-08-29T18:11:20.879",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061146,1756491080888,"fUST",-480.0,0.00043835,7,"2025-08-29T18:11:20.888",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061147,1756491080897,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.897",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061148,1756491080907,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.907",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061149,1756491080916,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.916",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061150,1756491080925,"fUST",-598.76,0.00043835,120,"2025-08-29T18:11:20.925",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061151,1756491080935,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.935",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061152,1756491080944,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.944",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061153,1756491080953,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.953",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061154,1756491080962,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.962",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061155,1756491080971,"fUST",-499.59,0.00043835,120,"2025-08-29T18:11:20.971",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061156,1756491080981,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.981",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061157,1756491080990,"fUST",-391.55654048,0.00043835,120,"2025-08-29T18:11:20.990",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061158,1756491080999,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:20.999",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061159,1756491081009,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.009",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061160,1756491081018,"fUST",-526.06,0.00043835,120,"2025-08-29T18:11:21.018",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061161,1756491081027,"fUST",-849.74,0.00043835,120,"2025-08-29T18:11:21.027",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061162,1756491081038,"fUST",-483.10945589,0.00043835,120,"2025-08-29T18:11:21.038",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061163,1756491081048,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.048",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061164,1756491081057,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.057",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061165,1756491081066,"fUST",-442.84493388,0.00043835,120,"2025-08-29T18:11:21.066",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061166,1756491081075,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.075",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061167,1756491081084,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.084",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061168,1756491081093,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.093",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061169,1756491081102,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.102",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061170,1756491081111,"fUST",-514.22,0.00043835,120,"2025-08-29T18:11:21.111",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061171,1756491081121,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.121",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061172,1756491081131,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.131",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061173,1756491081140,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.140",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061174,1756491081150,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.150",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061175,1756491081160,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.160",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061176,1756491081169,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.169",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061177,1756491081179,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.179",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061178,1756491081188,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.188",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061179,1756491081199,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.199",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061180,1756491081209,"fUST",-461.74702564,0.00043835,120,"2025-08-29T18:11:21.209",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061181,1756491081218,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.218",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061182,1756491081228,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.228",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061183,1756491081237,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.237",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061184,1756491081247,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.247",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061185,1756491081256,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.256",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061186,1756491081266,"fUST",-1481.65,0.00043835,120,"2025-08-29T18:11:21.266",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061187,1756491081275,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.275",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061188,1756491081284,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.284",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061189,1756491081293,"fUST",-1210.31,0.00043835,120,"2025-08-29T18:11:21.293",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061190,1756491081302,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.302",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061191,1756491081312,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.312",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061192,1756491081321,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.321",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061193,1756491081345,"fUST",-546.01,0.00043835,30,"2025-08-29T18:11:21.345",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061194,1756491081354,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061195,1756491081364,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.364",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061196,1756491081375,"fUST",-4517.11,0.00043835,120,"2025-08-29T18:11:21.375",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061197,1756491081385,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.385",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061198,1756491081395,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.395",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061199,1756491081406,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.406",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061200,1756491081416,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.416",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061201,1756491081427,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.427",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061202,1756491081439,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.439",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061203,1756491081450,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.450",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061204,1756491081460,"fUST",-491.25,0.00043835,120,"2025-08-29T18:11:21.460",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061205,1756491081471,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.471",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061206,1756491081482,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.482",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061207,1756491081495,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.495",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061208,1756491081507,"fUST",-1054.58,0.00043835,120,"2025-08-29T18:11:21.507",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061209,1756491081518,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.518",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061210,1756491081529,"fUST",-551.37,0.00043835,60,"2025-08-29T18:11:21.529",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061211,1756491081540,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061212,1756491081550,"fUST",-701.02,0.00043835,120,"2025-08-29T18:11:21.550",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061213,1756491081559,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.559",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061214,1756491081571,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.571",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061215,1756491081581,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.581",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061216,1756491081591,"fUST",-683.49,0.00043835,120,"2025-08-29T18:11:21.591",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061217,1756491081601,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.601",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061218,1756491081612,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.612",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061219,1756491081622,"fUST",-567.84,0.00043835,120,"2025-08-29T18:11:21.622",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061220,1756491081631,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.631",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061221,1756491081641,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.641",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061222,1756491081651,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.651",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061223,1756491081661,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.661",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061224,1756491081671,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.671",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061225,1756491081681,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.681",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061226,1756491081691,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.691",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061227,1756491081700,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.700",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061228,1756491081711,"fUST",-481.24374566,0.00043835,120,"2025-08-29T18:11:21.711",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061229,1756491081721,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.721",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061230,1756491081731,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.731",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061231,1756491081740,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.740",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061232,1756491081750,"fUST",-1657.46,0.00043835,21,"2025-08-29T18:11:21.750",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061233,1756491081761,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.761",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061234,1756491081771,"fUST",-483.75541119,0.00043835,120,"2025-08-29T18:11:21.771",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061235,1756491081781,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.781",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061236,1756491081791,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.791",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061237,1756491081801,"fUST",-684.21,0.00043835,120,"2025-08-29T18:11:21.801",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061238,1756491081812,"fUST",-520.92,0.00043835,120,"2025-08-29T18:11:21.812",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061239,1756491081823,"fUST",-853.37,0.00043835,120,"2025-08-29T18:11:21.823",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061240,1756491081833,"fUST",-567.56,0.00043835,120,"2025-08-29T18:11:21.833",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061241,1756491081843,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.843",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061242,1756491081854,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.854",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061243,1756491081863,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.863",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061244,1756491081873,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.873",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061245,1756491081883,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.883",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061246,1756491081893,"fUST",-735.61,0.00043835,120,"2025-08-29T18:11:21.893",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061247,1756491081905,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.905",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061248,1756491081914,"fUST",-1755.94,0.00043835,120,"2025-08-29T18:11:21.914",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061249,1756491081925,"fUST",-2516.37,0.00043835,120,"2025-08-29T18:11:21.925",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061250,1756491081936,"fUST",-1096.96,0.00043835,120,"2025-08-29T18:11:21.936",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061251,1756491081948,"fUST",-636.75,0.00043835,120,"2025-08-29T18:11:21.948",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061252,1756491081958,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.958",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061253,1756491081968,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.968",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061254,1756491081977,"fUST",-971.92,0.00043835,120,"2025-08-29T18:11:21.977",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061255,1756491081987,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.987",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061256,1756491081999,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:21.999",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061257,1756491082009,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.009",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061258,1756491082020,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.020",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061259,1756491082031,"fUST",-744.87,0.00043835,120,"2025-08-29T18:11:22.031",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061260,1756491082041,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.041",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061261,1756491082051,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.051",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061262,1756491082061,"fUST",-1559.06,0.00043835,120,"2025-08-29T18:11:22.061",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061263,1756491082072,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.072",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061264,1756491082082,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.082",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061265,1756491082092,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.092",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061266,1756491082102,"fUST",-270.28715625,0.00043835,120,"2025-08-29T18:11:22.102",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061267,1756491082113,"fUST",-525.12,0.00043835,120,"2025-08-29T18:11:22.113",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061268,1756491082123,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.123",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061269,1756491082133,"fUST",-462.03882454,0.00043835,120,"2025-08-29T18:11:22.133",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061270,1756491082143,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.143",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061271,1756491082153,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.153",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061272,1756491082163,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.163",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061273,1756491082173,"fUST",-480.0,0.00043835,2,"2025-08-29T18:11:22.173",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061274,1756491082183,"fUST",-554.23,0.00043835,120,"2025-08-29T18:11:22.183",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061275,1756491082193,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.193",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061276,1756491082204,"fUST",-1350.26,0.00043835,120,"2025-08-29T18:11:22.204",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061277,1756491082214,"fUST",-5317.72,0.00043835,3,"2025-08-29T18:11:22.214",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061278,1756491082223,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.223",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061279,1756491082233,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.233",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061280,1756491082243,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.243",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061281,1756491082253,"fUST",-834.19,0.00043835,120,"2025-08-29T18:11:22.253",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061282,1756491082263,"fUST",-510.46871477,0.00043835,120,"2025-08-29T18:11:22.263",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061283,1756491082272,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.272",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061284,1756491082282,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.282",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061285,1756491082292,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.292",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061286,1756491082301,"fUST",-480.0,0.00043835,30,"2025-08-29T18:11:22.301",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061287,1756491082312,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.312",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061288,1756491082321,"fUST",-365.05021898,0.00043835,120,"2025-08-29T18:11:22.321",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061289,1756491082333,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.333",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061290,1756491082343,"fUST",-772.81,0.00043835,120,"2025-08-29T18:11:22.343",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061291,1756491082353,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.353",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061292,1756491082364,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.364",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061293,1756491082377,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.377",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061294,1756491082387,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.387",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061295,1756491082397,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.397",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061296,1756491082408,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.408",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061297,1756491082419,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.419",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061298,1756491082429,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.429",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061299,1756491082439,"fUST",-1690.58,0.00043835,120,"2025-08-29T18:11:22.439",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061300,1756491082449,"fUST",-629.16,0.00043835,120,"2025-08-29T18:11:22.449",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061301,1756491082459,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.459",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061302,1756491082469,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.469",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061303,1756491082479,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.479",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061304,1756491082489,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.489",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061305,1756491082501,"fUST",-583.3,0.00043835,2,"2025-08-29T18:11:22.501",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061306,1756491082512,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.512",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061307,1756491082522,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.522",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061308,1756491082531,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.531",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061309,1756491082540,"fUST",-3426.39,0.00043835,120,"2025-08-29T18:11:22.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061310,1756491082550,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.550",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061311,1756491082560,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.560",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061312,1756491082571,"fUST",-481.55168781,0.00043835,120,"2025-08-29T18:11:22.571",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061313,1756491082580,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.580",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061314,1756491082590,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.590",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061315,1756491082600,"fUST",-435.38710218,0.00043835,120,"2025-08-29T18:11:22.600",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061316,1756491082610,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.610",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061317,1756491082620,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.620",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061318,1756491082630,"fUST",-480.0,0.00043835,7,"2025-08-29T18:11:22.630",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061319,1756491082641,"fUST",-500.0,0.00043835,120,"2025-08-29T18:11:22.641",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061320,1756491082652,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.652",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061321,1756491082664,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.664",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061322,1756491082674,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.674",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061323,1756491082684,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.684",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061324,1756491082695,"fUST",-489.33,0.00043835,120,"2025-08-29T18:11:22.695",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061325,1756491082705,"fUST",-463.92369824,0.00043835,120,"2025-08-29T18:11:22.705",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061326,1756491082715,"fUST",-882.24,0.00043835,120,"2025-08-29T18:11:22.715",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061327,1756491082726,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.726",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061328,1756491082736,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.736",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061329,1756491082746,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.746",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061330,1756491082756,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.756",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061331,1756491082766,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.766",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061332,1756491082776,"fUST",-745.26,0.00043835,120,"2025-08-29T18:11:22.776",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061333,1756491082785,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.785",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061334,1756491082795,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.795",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061335,1756491082805,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.805",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061336,1756491082815,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.815",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061337,1756491082825,"fUST",-516.39,0.00043835,120,"2025-08-29T18:11:22.825",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061338,1756491082834,"fUST",-481.04519286,0.00043835,120,"2025-08-29T18:11:22.834",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061339,1756491082845,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.845",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061340,1756491082857,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.857",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061341,1756491082867,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.867",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061342,1756491082877,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.877",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061343,1756491082887,"fUST",-480.0,0.00043835,120,"2025-08-29T18:11:22.887",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061344,1756491082897,"fUST",-310.28792753,0.00043873,10,"2025-08-29T18:11:22.897",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061345,1756491082908,"fUST",-500.0,0.00043873,10,"2025-08-29T18:11:22.908",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061346,1756491082919,"fUST",-160.0,0.00044,3,"2025-08-29T18:11:22.919",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061347,1756491082929,"fUST",-160.0,0.00044,10,"2025-08-29T18:11:22.929",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061348,1756491082939,"fUST",-226.0,0.00044,90,"2025-08-29T18:11:22.939",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061349,1756491082950,"fUST",-217.30324474,0.00044,10,"2025-08-29T18:11:22.950",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061350,1756491082959,"fUST",-1500.0,0.00044068,10,"2025-08-29T18:11:22.959",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061351,1756491082968,"fUST",-1500.0,0.00044068,10,"2025-08-29T18:11:22.968",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061352,1756491082978,"fUST",-1500.0,0.00044068,7,"2025-08-29T18:11:22.978",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061353,1756491082988,"fUST",-501.38655581,0.00044068,10,"2025-08-29T18:11:22.988",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061354,1756491082997,"fUST",-400.0,0.00044068,10,"2025-08-29T18:11:22.997",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061355,1756491083007,"fUST",-1500.0,0.00044068,2,"2025-08-29T18:11:23.007",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061356,1756491083017,"fUST",-786.68302579,0.00044068,10,"2025-08-29T18:11:23.017",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061357,1756491083026,"fUST",-501.59961857,0.00044068,10,"2025-08-29T18:11:23.026",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061358,1756491083036,"fUST",-263.55388833,0.00044068,10,"2025-08-29T18:11:23.036",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061359,1756491083045,"fUST",-236.0,0.00044104,7,"2025-08-29T18:11:23.045",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061360,1756491083054,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.054",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061361,1756491083064,"fUST",-481.7786681,0.00044109,120,"2025-08-29T18:11:23.064",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061362,1756491083073,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.073",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061363,1756491083083,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.083",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061364,1756491083094,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.094",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061365,1756491083105,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.105",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061366,1756491083115,"fUST",-613.72279306,0.00044109,120,"2025-08-29T18:11:23.115",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061367,1756491083126,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.126",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061368,1756491083137,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.137",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061369,1756491083147,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.147",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061370,1756491083156,"fUST",-483.78232797,0.00044109,120,"2025-08-29T18:11:23.156",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061371,1756491083166,"fUST",-484.66045483,0.00044109,120,"2025-08-29T18:11:23.166",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061372,1756491083175,"fUST",-480.59520704,0.00044109,120,"2025-08-29T18:11:23.175",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061373,1756491083185,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.185",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061374,1756491083194,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.194",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061375,1756491083204,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.204",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061376,1756491083214,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.214",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061377,1756491083223,"fUST",-534.72,0.00044109,120,"2025-08-29T18:11:23.223",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061378,1756491083233,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.233",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061379,1756491083244,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.244",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061380,1756491083255,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.255",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061381,1756491083265,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.265",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061382,1756491083447,"fUST",-174.42167068,0.00044109,120,"2025-08-29T18:11:23.447",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061383,1756491083459,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.459",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061384,1756491083469,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.469",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061385,1756491083479,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.479",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061386,1756491083488,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.488",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061387,1756491083499,"fUST",-734.17,0.00044109,120,"2025-08-29T18:11:23.499",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061388,1756491083510,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.510",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061389,1756491083519,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.519",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061390,1756491083529,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.529",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061391,1756491083540,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061392,1756491083551,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.551",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061393,1756491083562,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.562",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061394,1756491083573,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.573",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061395,1756491083582,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.582",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061396,1756491083591,"fUST",-480.92830623,0.00044109,120,"2025-08-29T18:11:23.591",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061397,1756491083601,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.601",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061398,1756491083611,"fUST",-481.09918582,0.00044109,120,"2025-08-29T18:11:23.611",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061399,1756491083621,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.621",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061400,1756491083630,"fUST",-480.0,0.00044109,7,"2025-08-29T18:11:23.630",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061401,1756491083640,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.640",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061402,1756491083649,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.649",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061403,1756491083659,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.659",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061404,1756491083668,"fUST",-207.16992989,0.00044109,120,"2025-08-29T18:11:23.668",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061405,1756491083679,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.679",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061406,1756491083689,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.689",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061407,1756491083698,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.698",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061408,1756491083707,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.707",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061409,1756491083717,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.717",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061410,1756491083727,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.727",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061411,1756491083736,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.736",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061412,1756491083746,"fUST",-247.00725548,0.00044109,120,"2025-08-29T18:11:23.746",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061413,1756491083755,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.755",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061414,1756491083765,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.765",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061415,1756491083775,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.775",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061416,1756491083784,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.784",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061417,1756491083793,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.793",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061418,1756491083803,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.803",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061419,1756491083813,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.813",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061420,1756491083822,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.822",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061421,1756491083832,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.832",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061422,1756491083841,"fUST",-481.64955776,0.00044109,120,"2025-08-29T18:11:23.841",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061423,1756491083851,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.851",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061424,1756491083860,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.860",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061425,1756491083870,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.870",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061426,1756491083879,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.879",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061427,1756491083888,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.888",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061428,1756491083898,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.898",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061429,1756491083907,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.907",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061430,1756491083917,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.917",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061431,1756491083927,"fUST",-603.03,0.00044109,120,"2025-08-29T18:11:23.927",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061432,1756491083936,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.936",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061433,1756491083946,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.946",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061434,1756491083955,"fUST",-206.85365364,0.00044109,120,"2025-08-29T18:11:23.955",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061435,1756491083966,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:23.966",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061436,1756491083978,"fUST",-200.0,0.00044109,30,"2025-08-29T18:11:23.978",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061437,1756491083990,"fUST",-480.0,0.00044109,30,"2025-08-29T18:11:23.990",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061438,1756491084000,"fUST",-477.15,0.00044109,120,"2025-08-29T18:11:24.000",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061439,1756491084010,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.010",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061440,1756491084021,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.021",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061441,1756491084032,"fUST",-487.63368821,0.00044109,120,"2025-08-29T18:11:24.032",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061442,1756491084042,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.042",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061443,1756491084053,"fUST",-442.39724801,0.00044109,120,"2025-08-29T18:11:24.053",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061444,1756491084063,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.063",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061445,1756491084073,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.073",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061446,1756491084084,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.084",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061447,1756491084096,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.096",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061448,1756491084107,"fUST",-482.22054179,0.00044109,120,"2025-08-29T18:11:24.107",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061449,1756491084117,"fUST",-665.9,0.00044109,120,"2025-08-29T18:11:24.117",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061450,1756491084127,"fUST",-195.03084504,0.00044109,120,"2025-08-29T18:11:24.127",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061451,1756491084137,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.137",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061452,1756491084147,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.147",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061453,1756491084160,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.160",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061454,1756491084171,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.171",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061455,1756491084183,"fUST",-522.11,0.00044109,120,"2025-08-29T18:11:24.183",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061456,1756491084193,"fUST",-1000.0,0.00044109,120,"2025-08-29T18:11:24.193",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061457,1756491084204,"fUST",-480.0,0.00044109,20,"2025-08-29T18:11:24.204",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061458,1756491084215,"fUST",-480.0,0.00044109,12,"2025-08-29T18:11:24.215",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061459,1756491084225,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.225",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061460,1756491084235,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.235",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061461,1756491084245,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.245",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061462,1756491084256,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.256",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061463,1756491084265,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.265",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061464,1756491084275,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.275",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061465,1756491084285,"fUST",-492.67,0.00044109,120,"2025-08-29T18:11:24.285",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061466,1756491084294,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.294",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061467,1756491084304,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.304",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061468,1756491084314,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.314",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061469,1756491084323,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.323",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061470,1756491084336,"fUST",-494.81,0.00044109,120,"2025-08-29T18:11:24.336",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061471,1756491084345,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.345",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061472,1756491084354,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061473,1756491084364,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.364",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061474,1756491084373,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.373",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061475,1756491084384,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.384",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061476,1756491084394,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.394",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061477,1756491084404,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.404",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061478,1756491084414,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.414",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061479,1756491084424,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.424",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061480,1756491084434,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.434",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061481,1756491084443,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.443",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061482,1756491084453,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.453",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061483,1756491084462,"fUST",-1666.66,0.00044109,120,"2025-08-29T18:11:24.462",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061484,1756491084472,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.472",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061485,1756491084482,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.482",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061486,1756491084492,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.492",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061487,1756491084503,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.503",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061488,1756491084514,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.514",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061489,1756491084524,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.524",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061490,1756491084534,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.534",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061491,1756491084544,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.544",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061492,1756491084554,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.554",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061493,1756491084565,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.565",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061494,1756491084577,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.577",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061495,1756491084587,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.587",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061496,1756491084597,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.597",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061497,1756491084609,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.609",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061498,1756491084620,"fUST",-504.66,0.00044109,120,"2025-08-29T18:11:24.620",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061499,1756491084630,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.630",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061500,1756491084639,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.639",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061501,1756491084649,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.649",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061502,1756491084659,"fUST",-481.62598653,0.00044109,120,"2025-08-29T18:11:24.659",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061503,1756491084669,"fUST",-506.64006622,0.00044109,120,"2025-08-29T18:11:24.669",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061504,1756491084680,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.680",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061505,1756491084689,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.689",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061506,1756491084699,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.699",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061507,1756491084709,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.709",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061508,1756491084719,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.719",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061509,1756491084729,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.729",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061510,1756491084739,"fUST",-499.6,0.00044109,120,"2025-08-29T18:11:24.739",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061511,1756491084748,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.748",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061512,1756491084758,"fUST",-481.88420917,0.00044109,120,"2025-08-29T18:11:24.758",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061513,1756491084768,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.768",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061514,1756491084778,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.778",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061515,1756491084789,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.789",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061516,1756491084799,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.799",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061517,1756491084809,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.809",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061518,1756491084819,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.819",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061519,1756491084829,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.829",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061520,1756491084839,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.839",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061521,1756491084848,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.848",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061522,1756491084858,"fUST",-480.88436469,0.00044109,120,"2025-08-29T18:11:24.858",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061523,1756491084868,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.868",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061524,1756491084877,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.877",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061525,1756491084887,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.887",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061526,1756491084897,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.897",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061527,1756491084907,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.907",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061528,1756491084917,"fUST",-482.20300135,0.00044109,120,"2025-08-29T18:11:24.917",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061529,1756491084927,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.927",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061530,1756491084937,"fUST",-559.52,0.00044109,120,"2025-08-29T18:11:24.937",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061531,1756491084946,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.946",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061532,1756491084956,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.956",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061533,1756491084966,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.966",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061534,1756491084976,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.976",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061535,1756491084986,"fUST",-403.25170731,0.00044109,120,"2025-08-29T18:11:24.986",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061536,1756491084995,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:24.995",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061537,1756491085005,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.005",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061538,1756491085015,"fUST",-693.65,0.00044109,120,"2025-08-29T18:11:25.015",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061539,1756491085025,"fUST",-308.54855525,0.00044109,120,"2025-08-29T18:11:25.025",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061540,1756491085035,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.035",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061541,1756491085045,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.045",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061542,1756491085054,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.054",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061543,1756491085066,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.066",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061544,1756491085075,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.075",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061545,1756491085085,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.085",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061546,1756491085095,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.095",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061547,1756491085106,"fUST",-500.0,0.00044109,14,"2025-08-29T18:11:25.106",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061548,1756491085116,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.116",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061549,1756491085127,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.127",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061550,1756491085138,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.138",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061551,1756491085149,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.149",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061552,1756491085160,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.160",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061553,1756491085170,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.170",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061554,1756491085180,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.180",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061555,1756491085190,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.190",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061556,1756491085200,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.200",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061557,1756491085209,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.209",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061558,1756491085219,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.219",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061559,1756491085229,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.229",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061560,1756491085239,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.239",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061561,1756491085249,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.249",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061562,1756491085259,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.259",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061563,1756491085268,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.268",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061564,1756491085278,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.278",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061565,1756491085287,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.287",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061566,1756491085297,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.297",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061567,1756491085307,"fUST",-495.28,0.00044109,120,"2025-08-29T18:11:25.307",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061568,1756491085316,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.316",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061569,1756491085326,"fUST",-480.98086748,0.00044109,120,"2025-08-29T18:11:25.326",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061570,1756491085340,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.340",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061571,1756491085350,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.350",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061572,1756491085360,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.360",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061573,1756491085370,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.370",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061574,1756491085381,"fUST",-481.45179299,0.00044109,120,"2025-08-29T18:11:25.381",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061575,1756491085392,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.392",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061576,1756491085402,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.402",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061577,1756491085414,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.414",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061578,1756491085425,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.425",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061579,1756491085434,"fUST",-481.37531657,0.00044109,120,"2025-08-29T18:11:25.434",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061580,1756491085445,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.445",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061581,1756491085455,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.455",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061582,1756491085464,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.464",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061583,1756491085474,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.474",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061584,1756491085483,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.483",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061585,1756491085494,"fUST",-506.29,0.00044109,120,"2025-08-29T18:11:25.494",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061586,1756491085505,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.505",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061587,1756491085516,"fUST",-480.0,0.00044109,7,"2025-08-29T18:11:25.516",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061588,1756491085527,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.527",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061589,1756491085538,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.538",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061590,1756491085548,"fUST",-482.39477201,0.00044109,120,"2025-08-29T18:11:25.548",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061591,1756491085559,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.559",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061592,1756491085572,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.572",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061593,1756491085582,"fUST",-780.54,0.00044109,120,"2025-08-29T18:11:25.582",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061594,1756491085591,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.591",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061595,1756491085601,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.601",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061596,1756491085611,"fUST",-571.08967613,0.00044109,120,"2025-08-29T18:11:25.611",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061597,1756491085621,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.621",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061598,1756491085630,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.630",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061599,1756491085641,"fUST",-529.4,0.00044109,120,"2025-08-29T18:11:25.641",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061600,1756491085651,"fUST",-487.5,0.00044109,120,"2025-08-29T18:11:25.651",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061601,1756491085661,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.661",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061602,1756491085671,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.671",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061603,1756491085682,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.682",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061604,1756491085693,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.693",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061605,1756491085702,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.702",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061606,1756491085712,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.712",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061607,1756491085721,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.721",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061608,1756491085731,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.731",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061609,1756491085741,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.741",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061610,1756491085751,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.751",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061611,1756491085761,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.761",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061612,1756491085770,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.770",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061613,1756491085779,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.779",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061614,1756491085789,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.789",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061615,1756491085799,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.799",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061616,1756491085809,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.809",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061617,1756491085819,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.819",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061618,1756491085829,"fUST",-375.98885427,0.00044109,120,"2025-08-29T18:11:25.829",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061619,1756491085838,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.838",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061620,1756491085850,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.850",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061621,1756491085860,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.860",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061622,1756491085872,"fUST",-486.29,0.00044109,120,"2025-08-29T18:11:25.872",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061623,1756491085881,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.881",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061624,1756491085891,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.891",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061625,1756491085900,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.900",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061626,1756491085909,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.909",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061627,1756491085919,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.919",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061628,1756491085929,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.929",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061629,1756491085939,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.939",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061630,1756491085949,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.949",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061631,1756491085958,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.958",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061632,1756491085969,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.969",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061633,1756491085981,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.981",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061634,1756491085992,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:25.992",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061635,1756491086001,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.001",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061636,1756491086010,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.010",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061637,1756491086020,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.020",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061638,1756491086029,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.029",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061639,1756491086038,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.038",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061640,1756491086048,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.048",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061641,1756491086057,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.057",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061642,1756491086067,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.067",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061643,1756491086076,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.076",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061644,1756491086085,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.085",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061645,1756491086095,"fUST",-500.43,0.00044109,120,"2025-08-29T18:11:26.095",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061646,1756491086104,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.104",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061647,1756491086113,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.113",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061648,1756491086124,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.124",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061649,1756491086134,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.134",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061650,1756491086143,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.143",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061651,1756491086153,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.153",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061652,1756491086162,"fUST",-481.1317229,0.00044109,120,"2025-08-29T18:11:26.162",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061653,1756491086171,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.171",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061654,1756491086181,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.181",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061655,1756491086190,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.190",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061656,1756491086200,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.200",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061657,1756491086209,"fUST",-2601.25,0.00044109,120,"2025-08-29T18:11:26.209",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061658,1756491086218,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.218",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061659,1756491086227,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.227",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061660,1756491086237,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.237",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061661,1756491086247,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.247",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061662,1756491086257,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.257",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061663,1756491086266,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.266",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061664,1756491086276,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.276",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061665,1756491086286,"fUST",-500.0,0.00044109,120,"2025-08-29T18:11:26.286",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061666,1756491086295,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.295",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061667,1756491086305,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.305",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061668,1756491086315,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.315",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061669,1756491086325,"fUST",-480.98319025,0.00044109,120,"2025-08-29T18:11:26.325",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061670,1756491086339,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.339",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061671,1756491086349,"fUST",-500.0,0.00044109,120,"2025-08-29T18:11:26.349",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061672,1756491086490,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.490",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061673,1756491086502,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.502",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061674,1756491086512,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.512",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061675,1756491086521,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.521",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061676,1756491086531,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.531",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061677,1756491086542,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.542",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061678,1756491086553,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.553",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061679,1756491086566,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.566",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061680,1756491086575,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.575",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061681,1756491086585,"fUST",-516.14,0.00044109,120,"2025-08-29T18:11:26.585",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061682,1756491086595,"fUST",-514.19,0.00044109,120,"2025-08-29T18:11:26.595",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061683,1756491086605,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.605",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061684,1756491086615,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.615",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061685,1756491086625,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.625",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061686,1756491086635,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.635",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061687,1756491086644,"fUST",-693.18,0.00044109,30,"2025-08-29T18:11:26.644",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061688,1756491086654,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.654",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061689,1756491086663,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.663",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061690,1756491086673,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.673",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061691,1756491086682,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.682",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061692,1756491086692,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.692",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061693,1756491086702,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.702",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061694,1756491086711,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.711",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061695,1756491086723,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.723",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061696,1756491086733,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.733",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061697,1756491086743,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.743",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061698,1756491086753,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.753",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061699,1756491086763,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.763",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061700,1756491086772,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.772",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061701,1756491086782,"fUST",-367.40913796,0.00044109,120,"2025-08-29T18:11:26.782",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061702,1756491086791,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.791",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061703,1756491086801,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.801",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061704,1756491086810,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.810",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061705,1756491086821,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.821",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061706,1756491086830,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.830",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061707,1756491086840,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.840",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061708,1756491086850,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.850",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061709,1756491086860,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.860",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061710,1756491086869,"fUST",-1240.35,0.00044109,120,"2025-08-29T18:11:26.869",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061711,1756491086879,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.879",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061712,1756491086890,"fUST",-481.21204569,0.00044109,90,"2025-08-29T18:11:26.890",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061713,1756491086900,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.900",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061714,1756491086911,"fUST",-593.51,0.00044109,120,"2025-08-29T18:11:26.911",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061715,1756491086921,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.921",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061716,1756491086936,"fUST",-481.33114819,0.00044109,120,"2025-08-29T18:11:26.936",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061717,1756491086950,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.950",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061718,1756491086961,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.961",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061719,1756491086970,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.970",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061720,1756491086981,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.981",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061721,1756491086992,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:26.992",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061722,1756491087002,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061723,1756491087011,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.011",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061724,1756491087022,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.022",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061725,1756491087032,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.032",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061726,1756491087042,"fUST",-1000.0,0.00044109,120,"2025-08-29T18:11:27.042",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061727,1756491087051,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.051",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061728,1756491087063,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.063",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061729,1756491087073,"fUST",-482.78226725,0.00044109,120,"2025-08-29T18:11:27.073",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061730,1756491087082,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.082",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061731,1756491087091,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.091",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061732,1756491087101,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.101",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061733,1756491087111,"fUST",-672.4,0.00044109,120,"2025-08-29T18:11:27.111",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061734,1756491087121,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.121",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061735,1756491087132,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.132",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061736,1756491087141,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.141",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061737,1756491087153,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.153",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061738,1756491087163,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.163",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061739,1756491087174,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.174",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061740,1756491087184,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.184",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061741,1756491087194,"fUST",-506.61,0.00044109,120,"2025-08-29T18:11:27.194",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061742,1756491087206,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.206",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061743,1756491087217,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.217",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061744,1756491087228,"fUST",-336.04216955,0.00044109,120,"2025-08-29T18:11:27.228",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061745,1756491087238,"fUST",-278.95885144,0.00044109,120,"2025-08-29T18:11:27.238",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061746,1756491087248,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.248",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061747,1756491087258,"fUST",-508.11,0.00044109,120,"2025-08-29T18:11:27.258",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061748,1756491087268,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.268",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061749,1756491087278,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.278",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061750,1756491087288,"fUST",-549.55,0.00044109,120,"2025-08-29T18:11:27.288",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061751,1756491087297,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.297",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061752,1756491087307,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.307",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061753,1756491087316,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.316",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061754,1756491087326,"fUST",-644.42,0.00044109,120,"2025-08-29T18:11:27.326",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061755,1756491087341,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.341",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061756,1756491087350,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.350",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061757,1756491087359,"fUST",-616.42013106,0.00044109,120,"2025-08-29T18:11:27.359",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061758,1756491087368,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.368",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061759,1756491087378,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.378",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061760,1756491087388,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.388",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061761,1756491087397,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.397",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061762,1756491087406,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.406",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061763,1756491087417,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.417",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061764,1756491087426,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.426",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061765,1756491087435,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.435",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061766,1756491087445,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.445",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061767,1756491087455,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.455",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061768,1756491087464,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.464",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061769,1756491087473,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.473",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061770,1756491087483,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.483",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061771,1756491087492,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.492",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061772,1756491087502,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.502",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061773,1756491087511,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.511",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061774,1756491087521,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.521",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061775,1756491087530,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.530",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061776,1756491087540,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061777,1756491087549,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.549",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061778,1756491087558,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.558",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061779,1756491087568,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.568",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061780,1756491087577,"fUST",-480.0,0.00044109,30,"2025-08-29T18:11:27.577",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061781,1756491087586,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.586",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061782,1756491087595,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.595",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061783,1756491087605,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.605",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061784,1756491087614,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.614",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061785,1756491087623,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.623",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061786,1756491087632,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.632",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061787,1756491087641,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.641",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061788,1756491087650,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.650",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061789,1756491087660,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.660",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061790,1756491087669,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.669",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061791,1756491087678,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.678",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061792,1756491087688,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.688",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061793,1756491087697,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.697",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061794,1756491087706,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.706",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061795,1756491087715,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.715",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061796,1756491087725,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.725",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061797,1756491087734,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.734",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061798,1756491087744,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.744",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061799,1756491087753,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.753",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061800,1756491087763,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.763",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061801,1756491087772,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.772",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061802,1756491087781,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.781",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061803,1756491087791,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.791",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061804,1756491087801,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.801",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061805,1756491087810,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.810",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061806,1756491087822,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.822",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061807,1756491087834,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.834",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061808,1756491087845,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.845",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061809,1756491087856,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.856",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061810,1756491087867,"fUST",-607.17733949,0.00044109,120,"2025-08-29T18:11:27.867",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061811,1756491087877,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.877",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061812,1756491087887,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.887",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061813,1756491087896,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.896",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061814,1756491087906,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.906",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061815,1756491087916,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.916",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061816,1756491087925,"fUST",-519.69,0.00044109,120,"2025-08-29T18:11:27.925",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061817,1756491087935,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.935",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061818,1756491087944,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.944",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061819,1756491087958,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.958",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061820,1756491087979,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.979",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061821,1756491087998,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:27.998",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061822,1756491088014,"fUST",-1014.7,0.00044109,120,"2025-08-29T18:11:28.014",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061823,1756491088027,"fUST",-482.89261744,0.00044109,120,"2025-08-29T18:11:28.027",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061824,1756491088037,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.037",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061825,1756491088048,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.048",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061826,1756491088057,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.057",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061827,1756491088070,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.070",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061828,1756491088081,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.081",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061829,1756491088090,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.090",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061830,1756491088099,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.099",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061831,1756491088109,"fUST",-295.94638688,0.00044109,120,"2025-08-29T18:11:28.109",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061832,1756491088118,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.118",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061833,1756491088128,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.128",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061834,1756491088137,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.137",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061835,1756491088149,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.149",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061836,1756491088159,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.159",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061837,1756491088168,"fUST",-1136.4,0.00044109,120,"2025-08-29T18:11:28.168",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061838,1756491088177,"fUST",-483.12561494,0.00044109,120,"2025-08-29T18:11:28.177",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061839,1756491088187,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.187",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061840,1756491088196,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.196",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061841,1756491088205,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.205",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061842,1756491088215,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.215",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061843,1756491088225,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.225",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061844,1756491088236,"fUST",-506.88786965,0.00044109,120,"2025-08-29T18:11:28.236",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061845,1756491088246,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.246",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061846,1756491088255,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.255",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061847,1756491088265,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.265",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061848,1756491088274,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.274",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061849,1756491088290,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.290",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061850,1756491088300,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.300",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061851,1756491088309,"fUST",-484.07,0.00044109,120,"2025-08-29T18:11:28.309",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061852,1756491088320,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.320",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061853,1756491088330,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.330",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061854,1756491088343,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.343",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061855,1756491088351,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.351",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061856,1756491088361,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.361",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061857,1756491088370,"fUST",-1806.03,0.00044109,120,"2025-08-29T18:11:28.370",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061858,1756491088382,"fUST",-1834.64,0.00044109,120,"2025-08-29T18:11:28.382",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061859,1756491088391,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.391",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061860,1756491088401,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.401",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061861,1756491088414,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.414",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061862,1756491088423,"fUST",-241.21138148,0.00044109,120,"2025-08-29T18:11:28.423",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061863,1756491088434,"fUST",-483.33442136,0.00044109,120,"2025-08-29T18:11:28.434",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061864,1756491088443,"fUST",-484.44479028,0.00044109,120,"2025-08-29T18:11:28.443",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061865,1756491088452,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.452",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061866,1756491088461,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.461",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061867,1756491088470,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.470",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061868,1756491088480,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.480",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061869,1756491088489,"fUST",-484.12707246,0.00044109,120,"2025-08-29T18:11:28.489",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061870,1756491088499,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.499",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061871,1756491088509,"fUST",-569.4919479,0.00044109,120,"2025-08-29T18:11:28.509",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061872,1756491088519,"fUST",-522.83,0.00044109,120,"2025-08-29T18:11:28.519",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061873,1756491088528,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.528",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061874,1756491088538,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.538",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061875,1756491088547,"fUST",-3084.45,0.00044109,120,"2025-08-29T18:11:28.547",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061876,1756491088557,"fUST",-3077.06,0.00044109,120,"2025-08-29T18:11:28.557",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061877,1756491088567,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.567",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061878,1756491088584,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.584",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061879,1756491088594,"fUST",-480.0,0.00044109,2,"2025-08-29T18:11:28.594",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061880,1756491088604,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.604",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061881,1756491088616,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.616",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061882,1756491088628,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.628",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061883,1756491088638,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.638",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061884,1756491088648,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.648",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061885,1756491088659,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.659",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061886,1756491088670,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.670",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061887,1756491088680,"fUST",-1822.15,0.00044109,120,"2025-08-29T18:11:28.680",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061888,1756491088689,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.689",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061889,1756491088699,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.699",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061890,1756491088709,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.709",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061891,1756491088719,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.719",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061892,1756491088729,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.729",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061893,1756491088739,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.739",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061894,1756491088749,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.749",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061895,1756491088759,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.759",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061896,1756491088768,"fUST",-644.07,0.00044109,120,"2025-08-29T18:11:28.768",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061897,1756491088778,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.778",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061898,1756491088787,"fUST",-341.55962182,0.00044109,120,"2025-08-29T18:11:28.787",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061899,1756491088796,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.796",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061900,1756491088806,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.806",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061901,1756491088815,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.815",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061902,1756491088829,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.829",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061903,1756491088839,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.839",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061904,1756491088848,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.848",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061905,1756491088858,"fUST",-482.15118987,0.00044109,120,"2025-08-29T18:11:28.858",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061906,1756491088868,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.868",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061907,1756491088878,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.878",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061908,1756491088887,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.887",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061909,1756491088897,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.897",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061910,1756491088906,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.906",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061911,1756491088915,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.915",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061912,1756491088924,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.924",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061913,1756491088934,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.934",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061914,1756491088944,"fUST",-517.41,0.00044109,120,"2025-08-29T18:11:28.944",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061915,1756491088954,"fUST",-480.0,0.00044109,7,"2025-08-29T18:11:28.954",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061916,1756491088964,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.964",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061917,1756491088973,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.973",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061918,1756491088983,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:28.983",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061919,1756491088993,"fUST",-598.76,0.00044109,120,"2025-08-29T18:11:28.993",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061920,1756491089003,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.003",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061921,1756491089013,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.013",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061922,1756491089022,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.022",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061923,1756491089032,"fUST",-499.59,0.00044109,120,"2025-08-29T18:11:29.032",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061924,1756491089041,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.041",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061925,1756491089051,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.051",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061926,1756491089060,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.060",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061927,1756491089072,"fUST",-526.06,0.00044109,120,"2025-08-29T18:11:29.072",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061928,1756491089081,"fUST",-849.74,0.00044109,120,"2025-08-29T18:11:29.081",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061929,1756491089091,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.091",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061930,1756491089100,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.100",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061931,1756491089110,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.110",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061932,1756491089120,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.120",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061933,1756491089130,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.130",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061934,1756491089140,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.140",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061935,1756491089150,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.150",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061936,1756491089160,"fUST",-514.22,0.00044109,120,"2025-08-29T18:11:29.160",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061937,1756491089169,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.169",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061938,1756491089292,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.292",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061939,1756491089313,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.313",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061940,1756491089324,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.324",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061941,1756491089334,"fUST",-245.23351413,0.00044109,120,"2025-08-29T18:11:29.334",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061942,1756491089346,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.346",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061943,1756491089356,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.356",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061944,1756491089365,"fUST",-414.73885537,0.00044109,120,"2025-08-29T18:11:29.365",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061945,1756491089375,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.375",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061946,1756491089384,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.384",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061947,1756491089394,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.394",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061948,1756491089403,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.403",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061949,1756491089412,"fUST",-1481.65,0.00044109,120,"2025-08-29T18:11:29.412",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061950,1756491089422,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061951,1756491089432,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.432",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061952,1756491089441,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.441",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061953,1756491089450,"fUST",-1210.31,0.00044109,120,"2025-08-29T18:11:29.450",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061954,1756491089461,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.461",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061955,1756491089470,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.470",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061956,1756491089480,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.480",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061957,1756491089490,"fUST",-546.01,0.00044109,30,"2025-08-29T18:11:29.490",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061958,1756491089499,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.499",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061959,1756491089508,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.508",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061960,1756491089518,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.518",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061961,1756491089527,"fUST",-4517.11,0.00044109,120,"2025-08-29T18:11:29.527",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061962,1756491089537,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.537",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061963,1756491089546,"fUST",-447.80934251,0.00044109,120,"2025-08-29T18:11:29.546",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061964,1756491089556,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.556",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061965,1756491089566,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.566",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061966,1756491089577,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.577",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061967,1756491089587,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.587",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061968,1756491089597,"fUST",-491.25,0.00044109,120,"2025-08-29T18:11:29.597",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061969,1756491089606,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.606",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061970,1756491089616,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.616",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061971,1756491089626,"fUST",-1054.58,0.00044109,120,"2025-08-29T18:11:29.626",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061972,1756491089635,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.635",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061973,1756491089645,"fUST",-551.37,0.00044109,60,"2025-08-29T18:11:29.645",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061974,1756491089654,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.654",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061975,1756491089664,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.664",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061976,1756491089673,"fUST",-701.02,0.00044109,120,"2025-08-29T18:11:29.673",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061977,1756491089682,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.682",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061978,1756491089692,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.692",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061979,1756491089702,"fUST",-683.49,0.00044109,120,"2025-08-29T18:11:29.702",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061980,1756491089711,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.711",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061981,1756491089721,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.721",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061982,1756491089730,"fUST",-567.84,0.00044109,120,"2025-08-29T18:11:29.730",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061983,1756491089740,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.740",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061984,1756491089750,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.750",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061985,1756491089759,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.759",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061986,1756491089768,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.768",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061987,1756491089778,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.778",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061988,1756491089787,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.787",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061989,1756491089797,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.797",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061990,1756491089807,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.807",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061991,1756491089816,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.816",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061992,1756491089827,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.827",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061993,1756491089837,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.837",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061994,1756491089847,"fUST",-1657.46,0.00044109,21,"2025-08-29T18:11:29.847",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061995,1756491089856,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.856",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061996,1756491089866,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.866",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061997,1756491089875,"fUST",-684.21,0.00044109,120,"2025-08-29T18:11:29.875",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061998,1756491089885,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.885",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382061999,1756491089895,"fUST",-520.92,0.00044109,120,"2025-08-29T18:11:29.895",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062000,1756491089904,"fUST",-853.37,0.00044109,120,"2025-08-29T18:11:29.904",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062001,1756491089914,"fUST",-567.56,0.00044109,120,"2025-08-29T18:11:29.914",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062002,1756491089924,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.924",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062003,1756491089933,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.933",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062004,1756491089942,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.942",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062005,1756491089952,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.952",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062006,1756491089961,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.961",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062007,1756491089971,"fUST",-735.61,0.00044109,120,"2025-08-29T18:11:29.971",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062008,1756491089980,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:29.980",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062009,1756491089991,"fUST",-1755.94,0.00044109,120,"2025-08-29T18:11:29.991",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062010,1756491090002,"fUST",-2516.37,0.00044109,120,"2025-08-29T18:11:30.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062011,1756491090011,"fUST",-1096.96,0.00044109,120,"2025-08-29T18:11:30.011",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062012,1756491090023,"fUST",-636.75,0.00044109,120,"2025-08-29T18:11:30.023",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062013,1756491090034,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.034",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062014,1756491090044,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.044",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062015,1756491090055,"fUST",-971.92,0.00044109,120,"2025-08-29T18:11:30.055",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062016,1756491090066,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.066",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062017,1756491090076,"fUST",-438.60129718,0.00044109,120,"2025-08-29T18:11:30.076",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062018,1756491090086,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062019,1756491090095,"fUST",-744.87,0.00044109,120,"2025-08-29T18:11:30.095",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062020,1756491090105,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.105",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062021,1756491090115,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.115",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062022,1756491090125,"fUST",-1559.06,0.00044109,120,"2025-08-29T18:11:30.125",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062023,1756491090135,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.135",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062024,1756491090145,"fUST",-483.99637718,0.00044109,120,"2025-08-29T18:11:30.145",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062025,1756491090155,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.155",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062026,1756491090164,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.164",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062027,1756491090174,"fUST",-525.12,0.00044109,120,"2025-08-29T18:11:30.174",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062028,1756491090184,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.184",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062029,1756491090194,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.194",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062030,1756491090203,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.203",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062031,1756491090213,"fUST",-480.0,0.00044109,2,"2025-08-29T18:11:30.213",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062032,1756491090223,"fUST",-554.23,0.00044109,120,"2025-08-29T18:11:30.223",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062033,1756491090232,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.232",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062034,1756491090242,"fUST",-1350.26,0.00044109,120,"2025-08-29T18:11:30.242",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062035,1756491090251,"fUST",-5317.72,0.00044109,3,"2025-08-29T18:11:30.251",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062036,1756491090261,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.261",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062037,1756491090271,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.271",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062038,1756491090281,"fUST",-154.4697298,0.00044109,120,"2025-08-29T18:11:30.281",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062039,1756491090290,"fUST",-834.19,0.00044109,120,"2025-08-29T18:11:30.290",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062040,1756491090302,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.302",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062041,1756491090311,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.311",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062042,1756491090322,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.322",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062043,1756491090332,"fUST",-480.0,0.00044109,30,"2025-08-29T18:11:30.332",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062044,1756491090344,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.344",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062045,1756491090354,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062046,1756491090363,"fUST",-772.81,0.00044109,120,"2025-08-29T18:11:30.363",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062047,1756491090373,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.373",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062048,1756491090383,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.383",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062049,1756491090392,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.392",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062050,1756491090402,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.402",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062051,1756491090412,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.412",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062052,1756491090422,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062053,1756491090432,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.432",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062054,1756491090442,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.442",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062055,1756491090451,"fUST",-1690.58,0.00044109,120,"2025-08-29T18:11:30.451",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062056,1756491090460,"fUST",-629.16,0.00044109,120,"2025-08-29T18:11:30.460",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062057,1756491090470,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.470",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062058,1756491090479,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.479",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062059,1756491090489,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.489",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062060,1756491090499,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.499",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062061,1756491090509,"fUST",-583.3,0.00044109,2,"2025-08-29T18:11:30.509",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062062,1756491090518,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.518",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062063,1756491090527,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.527",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062064,1756491090537,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.537",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062065,1756491090547,"fUST",-3426.39,0.00044109,120,"2025-08-29T18:11:30.547",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062066,1756491090557,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.557",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062067,1756491090567,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.567",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062068,1756491090578,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.578",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062069,1756491090588,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.588",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062070,1756491090597,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.597",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062071,1756491090607,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.607",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062072,1756491090617,"fUST",-480.0,0.00044109,7,"2025-08-29T18:11:30.617",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062073,1756491090627,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.627",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062074,1756491090637,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.637",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062075,1756491090647,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.647",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062076,1756491090657,"fUST",-482.56176958,0.00044109,120,"2025-08-29T18:11:30.657",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062077,1756491090668,"fUST",-489.33,0.00044109,120,"2025-08-29T18:11:30.668",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062078,1756491090678,"fUST",-882.24,0.00044109,120,"2025-08-29T18:11:30.678",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062079,1756491090687,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.687",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062080,1756491090697,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.697",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062081,1756491090707,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.707",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062082,1756491090717,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.717",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062083,1756491090727,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.727",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062084,1756491090737,"fUST",-745.26,0.00044109,120,"2025-08-29T18:11:30.737",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062085,1756491090748,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.748",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062086,1756491090757,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.757",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062087,1756491090767,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.767",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062088,1756491090777,"fUST",-516.39,0.00044109,120,"2025-08-29T18:11:30.777",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062089,1756491090787,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.787",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062090,1756491090797,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.797",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062091,1756491090806,"fUST",-480.0,0.00044109,120,"2025-08-29T18:11:30.806",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062092,1756491090816,"fUST",-647.0,0.000442,30,"2025-08-29T18:11:30.816",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062093,1756491090827,"fUST",-237.0,0.00044237,2,"2025-08-29T18:11:30.827",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062094,1756491090836,"fUST",-403.79076747,0.00044383,120,"2025-08-29T18:11:30.836",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062095,1756491090846,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.846",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062096,1756491090855,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.855",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062097,1756491090864,"fUST",-480.98835336,0.00044383,120,"2025-08-29T18:11:30.864",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062098,1756491090874,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.874",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062099,1756491090883,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.883",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062100,1756491090892,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.892",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062101,1756491090902,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.902",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062102,1756491090911,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.911",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062103,1756491090921,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.921",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062104,1756491090930,"fUST",-234.51815907,0.00044383,120,"2025-08-29T18:11:30.930",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062105,1756491090940,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.940",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062106,1756491090950,"fUST",-534.72,0.00044383,120,"2025-08-29T18:11:30.950",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062107,1756491090959,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.959",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062108,1756491090969,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.969",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062109,1756491090978,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.978",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062110,1756491090988,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:30.988",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062111,1756491090998,"fUST",-150.82664186,0.00044383,120,"2025-08-29T18:11:30.998",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062112,1756491091008,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.008",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062113,1756491091018,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.018",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062114,1756491091027,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.027",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062115,1756491091037,"fUST",-734.17,0.00044383,120,"2025-08-29T18:11:31.037",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062116,1756491091046,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.046",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062117,1756491091056,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.056",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062118,1756491091067,"fUST",-154.15133745,0.00044383,120,"2025-08-29T18:11:31.067",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062119,1756491091078,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.078",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062120,1756491091087,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.087",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062121,1756491091096,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.096",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062122,1756491091107,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.107",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062123,1756491091118,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.118",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062124,1756491091128,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.128",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062125,1756491091137,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.137",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062126,1756491091147,"fUST",-480.0,0.00044383,7,"2025-08-29T18:11:31.147",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062127,1756491091157,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.157",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062128,1756491091167,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.167",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062129,1756491091177,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.177",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062130,1756491091187,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.187",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062131,1756491091198,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.198",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062132,1756491091209,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.209",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062133,1756491091219,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.219",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062134,1756491091229,"fUST",-363.13974,0.00044383,120,"2025-08-29T18:11:31.229",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062135,1756491091239,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.239",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062136,1756491091250,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.250",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062137,1756491091261,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.261",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062138,1756491091271,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.271",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062139,1756491091280,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.280",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062140,1756491091290,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.290",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062141,1756491091299,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.299",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062142,1756491091309,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.309",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062143,1756491091319,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.319",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062144,1756491091330,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.330",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062145,1756491091342,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.342",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062146,1756491091351,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.351",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062147,1756491091361,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.361",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062148,1756491091371,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.371",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062149,1756491091381,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.381",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062150,1756491091391,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.391",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062151,1756491091402,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.402",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062152,1756491091413,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.413",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062153,1756491091422,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062154,1756491091431,"fUST",-603.03,0.00044383,120,"2025-08-29T18:11:31.431",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062155,1756491091441,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.441",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062156,1756491091453,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.453",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062157,1756491091462,"fUST",-481.93370763,0.00044383,30,"2025-08-29T18:11:31.462",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062158,1756491091471,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.471",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062159,1756491091481,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.481",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062160,1756491091490,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.490",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062161,1756491091500,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.500",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062162,1756491091509,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.509",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062163,1756491091519,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.519",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062164,1756491091528,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.528",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062165,1756491091537,"fUST",-665.9,0.00044383,120,"2025-08-29T18:11:31.537",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062166,1756491091546,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.546",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062167,1756491091556,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.556",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062168,1756491091566,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.566",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062169,1756491091576,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.576",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062170,1756491091586,"fUST",-522.11,0.00044383,120,"2025-08-29T18:11:31.586",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062171,1756491091595,"fUST",-1000.0,0.00044383,120,"2025-08-29T18:11:31.595",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062172,1756491091604,"fUST",-480.0,0.00044383,20,"2025-08-29T18:11:31.604",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062173,1756491091614,"fUST",-480.33994788,0.00044383,12,"2025-08-29T18:11:31.614",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062174,1756491091623,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.623",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062175,1756491091632,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.632",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062176,1756491091642,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.642",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062177,1756491091651,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.651",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062178,1756491091661,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.661",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062179,1756491091671,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.671",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062180,1756491091682,"fUST",-492.67,0.00044383,120,"2025-08-29T18:11:31.682",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062181,1756491091691,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.691",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062182,1756491091702,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.702",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062183,1756491091711,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.711",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062184,1756491091843,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.843",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062185,1756491091853,"fUST",-494.81,0.00044383,120,"2025-08-29T18:11:31.853",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062186,1756491091862,"fUST",-481.0188928,0.00044383,120,"2025-08-29T18:11:31.862",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062187,1756491091871,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.871",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062188,1756491091880,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.880",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062189,1756491091890,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.890",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062190,1756491091899,"fUST",-528.60947114,0.00044383,120,"2025-08-29T18:11:31.899",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062191,1756491091909,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.909",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062192,1756491091919,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.919",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062193,1756491091929,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.929",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062194,1756491091938,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.938",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062195,1756491091948,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.948",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062196,1756491091957,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.957",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062197,1756491091966,"fUST",-1666.66,0.00044383,120,"2025-08-29T18:11:31.966",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062198,1756491091975,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.975",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062199,1756491091985,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.985",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062200,1756491091995,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:31.995",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062201,1756491092004,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.004",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062202,1756491092013,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.013",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062203,1756491092022,"fUST",-520.65508412,0.00044383,120,"2025-08-29T18:11:32.022",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062204,1756491092032,"fUST",-481.15761349,0.00044383,120,"2025-08-29T18:11:32.032",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062205,1756491092041,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.041",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062206,1756491092050,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.050",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062207,1756491092059,"fUST",-304.92828639,0.00044383,120,"2025-08-29T18:11:32.059",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062208,1756491092069,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.069",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062209,1756491092079,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.079",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062210,1756491092088,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.088",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062211,1756491092097,"fUST",-504.66,0.00044383,120,"2025-08-29T18:11:32.097",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062212,1756491092106,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.106",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062213,1756491092116,"fUST",-483.46143945,0.00044383,120,"2025-08-29T18:11:32.116",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062214,1756491092126,"fUST",-208.99421589,0.00044383,120,"2025-08-29T18:11:32.126",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062215,1756491092135,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.135",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062216,1756491092144,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.144",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062217,1756491092154,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.154",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062218,1756491092163,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.163",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062219,1756491092173,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.173",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062220,1756491092182,"fUST",-499.6,0.00044383,120,"2025-08-29T18:11:32.182",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062221,1756491092192,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.192",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062222,1756491092201,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.201",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062223,1756491092210,"fUST",-471.13294931,0.00044383,120,"2025-08-29T18:11:32.210",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062224,1756491092220,"fUST",-491.48610205,0.00044383,120,"2025-08-29T18:11:32.220",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062225,1756491092230,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.230",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062226,1756491092239,"fUST",-481.62317366,0.00044383,120,"2025-08-29T18:11:32.239",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062227,1756491092248,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.248",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062228,1756491092258,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.258",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062229,1756491092268,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.268",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062230,1756491092277,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.277",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062231,1756491092287,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.287",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062232,1756491092297,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.297",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062233,1756491092307,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.307",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062234,1756491092319,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.319",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062235,1756491092332,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.332",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062236,1756491092345,"fUST",-559.52,0.00044383,120,"2025-08-29T18:11:32.345",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062237,1756491092354,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.354",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062238,1756491092363,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.363",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062239,1756491092373,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.373",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062240,1756491092383,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.383",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062241,1756491092393,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.393",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062242,1756491092402,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.402",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062243,1756491092412,"fUST",-693.65,0.00044383,120,"2025-08-29T18:11:32.412",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062244,1756491092422,"fUST",-522.37,0.00044383,120,"2025-08-29T18:11:32.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062245,1756491092432,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.432",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062246,1756491092441,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.441",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062247,1756491092450,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.450",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062248,1756491092461,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.461",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062249,1756491092470,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.470",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062250,1756491092479,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.479",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062251,1756491092491,"fUST",-500.0,0.00044383,14,"2025-08-29T18:11:32.491",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062252,1756491092500,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.500",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062253,1756491092511,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.511",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062254,1756491092520,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.520",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062255,1756491092530,"fUST",-481.68499637,0.00044383,120,"2025-08-29T18:11:32.530",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062256,1756491092540,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.540",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062257,1756491092550,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.550",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062258,1756491092559,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.559",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062259,1756491092569,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.569",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062260,1756491092580,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.580",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062261,1756491092589,"fUST",-548.37397077,0.00044383,120,"2025-08-29T18:11:32.589",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062262,1756491092599,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.599",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062263,1756491092608,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.608",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062264,1756491092617,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.617",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062265,1756491092627,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.627",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062266,1756491092638,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.638",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062267,1756491092649,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.649",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062268,1756491092658,"fUST",-495.28,0.00044383,120,"2025-08-29T18:11:32.658",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062269,1756491092668,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.668",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062270,1756491092678,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.678",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062271,1756491092687,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.687",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062272,1756491092697,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.697",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062273,1756491092707,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.707",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062274,1756491092717,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.717",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062275,1756491092727,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.727",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062276,1756491092739,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.739",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062277,1756491092749,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.749",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062278,1756491092758,"fUST",-481.98186276,0.00044383,120,"2025-08-29T18:11:32.758",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062279,1756491092769,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.769",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062280,1756491092778,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.778",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062281,1756491092787,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.787",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062282,1756491092797,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.797",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062283,1756491092807,"fUST",-506.29,0.00044383,120,"2025-08-29T18:11:32.807",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062284,1756491092816,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.816",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062285,1756491092827,"fUST",-480.0,0.00044383,7,"2025-08-29T18:11:32.827",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062286,1756491092837,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.837",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062287,1756491092846,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.846",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062288,1756491092858,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.858",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062289,1756491092868,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.868",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062290,1756491092877,"fUST",-780.54,0.00044383,120,"2025-08-29T18:11:32.877",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062291,1756491092886,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.886",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062292,1756491092895,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.895",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062293,1756491092907,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.907",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062294,1756491092915,"fUST",-529.4,0.00044383,120,"2025-08-29T18:11:32.915",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062295,1756491092925,"fUST",-487.5,0.00044383,120,"2025-08-29T18:11:32.925",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062296,1756491092936,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.936",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062297,1756491092945,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.945",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062298,1756491092955,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.955",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062299,1756491092965,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.965",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062300,1756491092974,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.974",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062301,1756491092983,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.983",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062302,1756491092992,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:32.992",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062303,1756491093002,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062304,1756491093011,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.011",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062305,1756491093021,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.021",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062306,1756491093030,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.030",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062307,1756491093041,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.041",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062308,1756491093050,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.050",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062309,1756491093060,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.060",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062310,1756491093069,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.069",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062311,1756491093080,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.080",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062312,1756491093090,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.090",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062313,1756491093099,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.099",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062314,1756491093109,"fUST",-486.29,0.00044383,120,"2025-08-29T18:11:33.109",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062315,1756491093118,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.118",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062316,1756491093128,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.128",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062317,1756491093138,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.138",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062318,1756491093148,"fUST",-481.60545002,0.00044383,120,"2025-08-29T18:11:33.148",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062319,1756491093158,"fUST",-311.65715992,0.00044383,120,"2025-08-29T18:11:33.158",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062320,1756491093168,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.168",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062321,1756491093177,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.177",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062322,1756491093187,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.187",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062323,1756491093197,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.197",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062324,1756491093206,"fUST",-481.66361879,0.00044383,120,"2025-08-29T18:11:33.206",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062325,1756491093216,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.216",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062326,1756491093225,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.225",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062327,1756491093235,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.235",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062328,1756491093244,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.244",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062329,1756491093253,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.253",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062330,1756491093263,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.263",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062331,1756491093275,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.275",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062332,1756491093284,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.284",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062333,1756491093294,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.294",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062334,1756491093303,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.303",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062335,1756491093313,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.313",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062336,1756491093323,"fUST",-500.43,0.00044383,120,"2025-08-29T18:11:33.323",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062337,1756491093334,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.334",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062338,1756491093347,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.347",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062339,1756491093564,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.564",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062340,1756491093575,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.575",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062341,1756491093586,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.586",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062342,1756491093597,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.597",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062343,1756491093607,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.607",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062344,1756491093617,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.617",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062345,1756491093630,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.630",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062346,1756491093642,"fUST",-2601.25,0.00044383,120,"2025-08-29T18:11:33.642",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062347,1756491093651,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.651",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062348,1756491093661,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.661",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062349,1756491093671,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.671",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062350,1756491093681,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.681",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062351,1756491093691,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.691",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062352,1756491093701,"fUST",-378.85922711,0.00044383,120,"2025-08-29T18:11:33.701",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062353,1756491093711,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.711",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062354,1756491093721,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.721",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062355,1756491093731,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.731",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062356,1756491093741,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.741",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062357,1756491093752,"fUST",-500.0,0.00044383,120,"2025-08-29T18:11:33.752",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062358,1756491093762,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.762",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062359,1756491093772,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.772",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062360,1756491093782,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.782",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062361,1756491093793,"fUST",-587.66203464,0.00044383,120,"2025-08-29T18:11:33.793",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062362,1756491093803,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.803",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062363,1756491093812,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.812",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062364,1756491093822,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.822",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062365,1756491093833,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.833",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062366,1756491093843,"fUST",-516.14,0.00044383,120,"2025-08-29T18:11:33.843",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062367,1756491093853,"fUST",-514.19,0.00044383,120,"2025-08-29T18:11:33.853",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062368,1756491093863,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.863",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062369,1756491093872,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.872",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062370,1756491093882,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.882",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062371,1756491093893,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.893",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062372,1756491093903,"fUST",-693.18,0.00044383,30,"2025-08-29T18:11:33.903",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062373,1756491093913,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.913",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062374,1756491093923,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.923",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062375,1756491093932,"fUST",-189.44024006,0.00044383,120,"2025-08-29T18:11:33.932",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062376,1756491093942,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.942",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062377,1756491093952,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.952",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062378,1756491093962,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.962",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062379,1756491093971,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.971",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062380,1756491093981,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.981",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062381,1756491093991,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:33.991",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062382,1756491094002,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062383,1756491094013,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.013",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062384,1756491094022,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.022",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062385,1756491094032,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.032",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062386,1756491094042,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.042",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062387,1756491094052,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.052",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062388,1756491094062,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.062",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062389,1756491094072,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.072",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062390,1756491094083,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.083",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062391,1756491094094,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.094",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062392,1756491094105,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.105",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062393,1756491094115,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.115",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062394,1756491094126,"fUST",-1240.35,0.00044383,120,"2025-08-29T18:11:34.126",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062395,1756491094135,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.135",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062396,1756491094146,"fUST",-312.96682424,0.00044383,120,"2025-08-29T18:11:34.146",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062397,1756491094157,"fUST",-593.51,0.00044383,120,"2025-08-29T18:11:34.157",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062398,1756491094168,"fUST",-421.47252153,0.00044383,120,"2025-08-29T18:11:34.168",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062399,1756491094179,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.179",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062400,1756491094190,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.190",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062401,1756491094200,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.200",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062402,1756491094211,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.211",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062403,1756491094221,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.221",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062404,1756491094231,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.231",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062405,1756491094241,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.241",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062406,1756491094251,"fUST",-405.53567811,0.00044383,120,"2025-08-29T18:11:34.251",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062407,1756491094261,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.261",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062408,1756491094270,"fUST",-1000.0,0.00044383,120,"2025-08-29T18:11:34.270",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062409,1756491094393,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.393",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062410,1756491094413,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.413",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062411,1756491094424,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.424",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062412,1756491094434,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.434",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062413,1756491094444,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.444",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062414,1756491094454,"fUST",-672.4,0.00044383,120,"2025-08-29T18:11:34.454",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062415,1756491094464,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.464",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062416,1756491094474,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.474",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062417,1756491094484,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.484",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062418,1756491094493,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.493",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062419,1756491094503,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.503",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062420,1756491094514,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.514",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062421,1756491094525,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.525",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062422,1756491094536,"fUST",-506.61,0.00044383,120,"2025-08-29T18:11:34.536",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062423,1756491094546,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.546",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062424,1756491094556,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.556",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062425,1756491094566,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.566",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062426,1756491094577,"fUST",-508.11,0.00044383,120,"2025-08-29T18:11:34.577",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062427,1756491094588,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.588",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062428,1756491094598,"fUST",-488.23485201,0.00044383,120,"2025-08-29T18:11:34.598",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062429,1756491094609,"fUST",-549.55,0.00044383,120,"2025-08-29T18:11:34.609",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062430,1756491094619,"fUST",-523.95684058,0.00044383,120,"2025-08-29T18:11:34.619",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062431,1756491094630,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.630",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062432,1756491094640,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.640",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062433,1756491094651,"fUST",-644.42,0.00044383,120,"2025-08-29T18:11:34.651",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062434,1756491094662,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.662",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062435,1756491094672,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.672",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062436,1756491094683,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.683",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062437,1756491094694,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.694",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062438,1756491094705,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.705",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062439,1756491094716,"fUST",-482.44507776,0.00044383,120,"2025-08-29T18:11:34.716",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062440,1756491094728,"fUST",-480.00000001,0.00044383,120,"2025-08-29T18:11:34.728",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062441,1756491094738,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.738",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062442,1756491094748,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.748",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062443,1756491094758,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.758",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062444,1756491094769,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.769",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062445,1756491094779,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.779",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062446,1756491094789,"fUST",-312.45419633,0.00044383,120,"2025-08-29T18:11:34.789",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062447,1756491094800,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.800",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062448,1756491094810,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.810",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062449,1756491094820,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.820",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062450,1756491094832,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.832",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062451,1756491094842,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.842",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062452,1756491094852,"fUST",-552.79249193,0.00044383,120,"2025-08-29T18:11:34.852",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062453,1756491094862,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.862",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062454,1756491094872,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.872",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062455,1756491094882,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.882",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062456,1756491094892,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.892",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062457,1756491094903,"fUST",-480.0,0.00044383,30,"2025-08-29T18:11:34.903",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062458,1756491094914,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.914",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062459,1756491094924,"fUST",-480.0,0.00044383,120,"2025-08-29T18:11:34.924",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062460,1756491094934,"fUST",-217.45575411,0.00044383,120,"2025-08-29T18:11:34.934",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062609,1756491954088,"fUST",-152.83,0.00028468,15,"2025-08-29T18:25:54.088",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062610,1756491954108,"fUST",-150.0,0.00028479,120,"2025-08-29T18:25:54.108",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062611,1756491954131,"fUST",-152.83,0.00028568,15,"2025-08-29T18:25:54.131",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062612,1756491954154,"fUST",-152.83,0.00028668,15,"2025-08-29T18:25:54.154",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062613,1756491954177,"fUST",-125.97280974,0.00028768,15,"2025-08-29T18:25:54.177",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062617,1756492025195,"fUST",-199.0,0.00028379,120,"2025-08-29T18:27:05.195",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062618,1756492025219,"fUST",-26.85719026,0.00028768,15,"2025-08-29T18:27:05.219",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062619,1756492025243,"fUST",-152.83,0.00028868,15,"2025-08-29T18:27:05.243",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062620,1756492025267,"fUST",-152.83,0.00028968,15,"2025-08-29T18:27:05.267",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062621,1756492025289,"fUST",-152.83,0.00029068,15,"2025-08-29T18:27:05.289",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062622,1756492025312,"fUST",-152.83,0.00029168,15,"2025-08-29T18:27:05.312",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062623,1756492025333,"fUST",-1381.02680881,0.000292,2,"2025-08-29T18:27:05.333",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062624,1756492025356,"fUST",-152.83,0.00029268,15,"2025-08-29T18:27:05.356",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062625,1756492025377,"fUST",-175.041,0.00029268,22,"2025-08-29T18:27:05.377",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062626,1756492025399,"fUST",-300.0,0.00029299,2,"2025-08-29T18:27:05.399",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062627,1756492025420,"fUST",-500.0,0.000293,5,"2025-08-29T18:27:05.420",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062628,1756492025440,"fUST",-500.0,0.000293,5,"2025-08-29T18:27:05.440",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062629,1756492025462,"fUST",-500.0,0.000293,5,"2025-08-29T18:27:05.462",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062630,1756492025482,"fUST",-500.0,0.000293,5,"2025-08-29T18:27:05.482",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062631,1756492025503,"fUST",-500.0,0.000293,5,"2025-08-29T18:27:05.503",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062632,1756492025523,"fUST",-500.0,0.000293,5,"2025-08-29T18:27:05.523",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062633,1756492025542,"fUST",-500.0,0.000293,5,"2025-08-29T18:27:05.542",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062634,1756492025563,"fUST",-295.99152671,0.000293,2,"2025-08-29T18:27:05.563",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062636,1756492054094,"fUST",-199.0,0.00028279,120,"2025-08-29T18:27:34.094",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062637,1756492054117,"fUST",-199.0,0.00028279,120,"2025-08-29T18:27:34.117",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062638,1756492054139,"fUST",-1037.61690777,0.000293,2,"2025-08-29T18:27:34.139",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062648,1756492112786,"fUST",8963.88810311,0.00025,3,"2025-08-29T18:28:32.786",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062650,1756492124424,"fUST",5168.66797807,0.0002,2,"2025-08-29T18:28:44.424",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062655,1756492125525,"fUST",309.0,0.000197,2,"2025-08-29T18:28:45.525",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062656,1756492125865,"fUST",8575.05444999,0.0002,2,"2025-08-29T18:28:45.865",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062657,1756492126331,"fUST",33698.20672081,0.0002,2,"2025-08-29T18:28:46.331",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062659,1756492129101,"fUST",35094.35101844,0.0002,2,"2025-08-29T18:28:49.101",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062660,1756492129130,"fUST",15725.20206274,0.0002,2,"2025-08-29T18:28:49.130",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062661,1756492130396,"fUST",114629.38477377,0.00019063,2,"2025-08-29T18:28:50.396",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062667,1756492154093,"fUST",-193.145048,0.00027924,2,"2025-08-29T18:29:14.093",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062668,1756492154123,"fUST",-150.29,0.00028468,15,"2025-08-29T18:29:14.123",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062669,1756492154153,"fUST",-150.29,0.00028568,15,"2025-08-29T18:29:14.153",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062670,1756492154181,"fUST",-500.0,0.00028903,2,"2025-08-29T18:29:14.181",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062671,1756492154206,"fUST",-220.0,0.00029007,2,"2025-08-29T18:29:14.206",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062672,1756492154230,"fUST",-8794.37640032,0.00029008,120,"2025-08-29T18:29:14.230",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062673,1756492154255,"fUST",-1208.3984577,0.000292,2,"2025-08-29T18:29:14.255",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062674,1756492154280,"fUST",-26480.90789404,0.000293,2,"2025-08-29T18:29:14.280",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062675,1756492154308,"fUST",-500.0,0.000293,5,"2025-08-29T18:29:14.308",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062676,1756492154333,"fUST",-368.95975832,0.000293,5,"2025-08-29T18:29:14.333",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062677,1756492154357,"fUST",-500.0,0.000293,5,"2025-08-29T18:29:14.357",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062678,1756492154383,"fUST",-500.0,0.000293,5,"2025-08-29T18:29:14.383",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062679,1756492154411,"fUST",-3432.62012383,0.000293,2,"2025-08-29T18:29:14.411",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062680,1756492154436,"fUST",-501.78163042,0.000293,5,"2025-08-29T18:29:14.436",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062681,1756492154458,"fUST",-500.0,0.000293,5,"2025-08-29T18:29:14.458",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062682,1756492154480,"fUST",-500.0,0.000293,5,"2025-08-29T18:29:14.480",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062683,1756492154508,"fUST",-152.83,0.00029368,15,"2025-08-29T18:29:14.508",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062684,1756492154535,"fUST",-152.83,0.00029468,15,"2025-08-29T18:29:14.535",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062685,1756492154561,"fUST",-152.83,0.00029568,15,"2025-08-29T18:29:14.561",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062686,1756492154587,"fUST",-152.83,0.00029668,15,"2025-08-29T18:29:14.587",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062687,1756492154614,"fUST",-152.83,0.00029768,15,"2025-08-29T18:29:14.614",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062688,1756492154642,"fUST",-500.0,0.00029848,5,"2025-08-29T18:29:14.642",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062689,1756492154665,"fUST",-498.97763198,0.00029848,5,"2025-08-29T18:29:14.665",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062697,1756492189891,"fUST",172.853829,0.00013699,2,"2025-08-29T18:29:49.891",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062742,1756492231831,"fUST",-199.0,0.00028908,120,"2025-08-29T18:30:31.831",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062743,1756492231842,"fUST",-228.02208226,0.0002982,2,"2025-08-29T18:30:31.842",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062745,1756492231853,"fUST",-12.70205156,0.00029848,5,"2025-08-29T18:30:31.853",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062746,1756492232080,"fUST",-501.49623136,0.00029848,5,"2025-08-29T18:30:32.080",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062747,1756492232090,"fUST",-500.0,0.00029848,5,"2025-08-29T18:30:32.090",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062748,1756492232099,"fUST",-1000.0,0.00029848,5,"2025-08-29T18:30:32.099",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062749,1756492232110,"fUST",-1000.0,0.00029848,5,"2025-08-29T18:30:32.110",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062750,1756492232119,"fUST",-152.83,0.00029868,15,"2025-08-29T18:30:32.119",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062751,1756492232129,"fUST",-152.92893021,0.00029968,15,"2025-08-29T18:30:32.129",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062752,1756492232138,"fUST",-500.0,0.0003005,5,"2025-08-29T18:30:32.138",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062753,1756492232148,"fUST",-199.0,0.000302,120,"2025-08-29T18:30:32.148",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062754,1756492232158,"fUST",-199.0,0.000303,120,"2025-08-29T18:30:32.158",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062755,1756492232167,"fUST",-1500.0,0.00030396,5,"2025-08-29T18:30:32.167",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062756,1756492232178,"fUST",-1500.0,0.00030396,5,"2025-08-29T18:30:32.178",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062757,1756492232187,"fUST",-199.0,0.000304,120,"2025-08-29T18:30:32.187",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062758,1756492232196,"fUST",-199.0,0.000305,120,"2025-08-29T18:30:32.196",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062759,1756492232206,"fUST",-199.0,0.000306,120,"2025-08-29T18:30:32.206",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062760,1756492232215,"fUST",-199.0,0.000306,120,"2025-08-29T18:30:32.215",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062761,1756492232225,"fUST",-199.0,0.000307,120,"2025-08-29T18:30:32.225",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062762,1756492232234,"fUST",-199.0,0.000307,120,"2025-08-29T18:30:32.234",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062763,1756492232244,"fUST",-55178.9768535,0.0003079,30,"2025-08-29T18:30:32.244",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062793,1756492239941,"fUST",-474.29083928,0.00030789,2,"2025-08-29T18:30:39.941",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062795,1756492239951,"fUST",-500.0,0.00030789,2,"2025-08-29T18:30:39.951",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062796,1756492239960,"fUST",-500.0,0.00030789,2,"2025-08-29T18:30:39.960",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062797,1756492239970,"fUST",-179.24907751,0.00030789,2,"2025-08-29T18:30:39.970",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062798,1756492239979,"fUST",-507.72428654,0.00030789,2,"2025-08-29T18:30:39.979",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062799,1756492239988,"fUST",-591.12863069,0.00030789,2,"2025-08-29T18:30:39.988",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062800,1756492239997,"fUST",-559.39651183,0.00030789,2,"2025-08-29T18:30:39.997",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062801,1756492240007,"fUST",-500.0,0.00030789,2,"2025-08-29T18:30:40.007",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062802,1756492240016,"fUST",-500.0,0.00030789,2,"2025-08-29T18:30:40.016",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062803,1756492240025,"fUST",-500.0,0.00030789,2,"2025-08-29T18:30:40.025",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062804,1756492240033,"fUST",-500.0,0.00030789,2,"2025-08-29T18:30:40.033",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382062805,1756492240042,"fUST",-309.71091438,0.00030789,2,"2025-08-29T18:30:40.042",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382063396,1756492245890,"fUST",-929.66343807,0.00030481,2,"2025-08-29T18:30:45.890",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065339,1756492380299,"fUST",151.85479116,0.00025205,2,"2025-08-29T18:33:00.299",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065345,1756492440353,"fUST",5000.0,0.00025,2,"2025-08-29T18:34:00.353",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065349,1756492448238,"fUST",12500.0,0.0002273,7,"2025-08-29T18:34:08.238",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065350,1756492456408,"fUST",1820.70454333,0.00025,2,"2025-08-29T18:34:16.408",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065351,1756492456433,"fUST",27.20164932,0.00025,2,"2025-08-29T18:34:16.433",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065353,1756492465422,"fUST",1636.58046137,0.00025,2,"2025-08-29T18:34:25.422",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065354,1756492466949,"fUST",12500.0,0.00022721,7,"2025-08-29T18:34:26.949",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065359,1756492485646,"fUST",6123.34438249,0.00022713,7,"2025-08-29T18:34:45.646",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065360,1756492485673,"fUST",6376.65561751,0.00022713,7,"2025-08-29T18:34:45.673",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065363,1756492504357,"fUST",12500.0,0.00022704,7,"2025-08-29T18:35:04.357",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065365,1756492532900,"fUST",182.0,0.00025601,120,"2025-08-29T18:35:32.900",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065429,1756493132086,"fUST",-1021.13251516,0.000253,2,"2025-08-29T18:45:32.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065430,1756493132107,"fUST",-10222.12688242,0.00026934,2,"2025-08-29T18:45:32.107",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065432,1756493167369,"fUST",172.853829,0.00013699,2,"2025-08-29T18:46:07.369",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065435,1756493226086,"fUST",-300.0,0.00026933,2,"2025-08-29T18:47:06.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065436,1756493226106,"fUST",-23624.88131768,0.00026934,2,"2025-08-29T18:47:06.106",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065437,1756493226126,"fUST",-193.145048,0.00027101,2,"2025-08-29T18:47:06.126",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065438,1756493226152,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.152",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065439,1756493226176,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.176",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065440,1756493226201,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.201",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065441,1756493226224,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.224",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065442,1756493226250,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.250",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065443,1756493226274,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.274",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065444,1756493226297,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.297",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065445,1756493226323,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.323",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065446,1756493226347,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.347",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065447,1756493226371,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.371",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065448,1756493226393,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.393",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065449,1756493226416,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.416",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065450,1756493226440,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.440",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065451,1756493226465,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.465",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065452,1756493226490,"fUST",-300.0,0.00027472,20,"2025-08-29T18:47:06.490",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065453,1756493226511,"fUST",-500.0,0.0002775,5,"2025-08-29T18:47:06.511",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065454,1756493226532,"fUST",-500.0,0.0002775,5,"2025-08-29T18:47:06.532",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065455,1756493226552,"fUST",-500.0,0.0002775,5,"2025-08-29T18:47:06.552",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065456,1756493226575,"fUST",-500.0,0.0002775,5,"2025-08-29T18:47:06.575",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065457,1756493226601,"fUST",-600.0,0.0002802,20,"2025-08-29T18:47:06.601",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065458,1756493226623,"fUST",-964.90478575,0.00028298,5,"2025-08-29T18:47:06.623",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065459,1756493226643,"fUST",-1003.23442301,0.00028298,5,"2025-08-29T18:47:06.643",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065460,1756493226665,"fUST",-1000.0,0.00028298,5,"2025-08-29T18:47:06.665",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065461,1756493226689,"fUST",-154.84,0.00028344,15,"2025-08-29T18:47:06.689",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065462,1756493226710,"fUST",-155.6,0.00028344,15,"2025-08-29T18:47:06.710",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065463,1756493226731,"fUST",-175.041,0.00028437,19,"2025-08-29T18:47:06.731",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065464,1756493226753,"fUST",-1200.0,0.00028437,2,"2025-08-29T18:47:06.753",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065465,1756493226774,"fUST",-9489.40328156,0.00028438,2,"2025-08-29T18:47:06.774",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065466,1756493226804,"fUST",-941.02369687,0.00028438,2,"2025-08-29T18:47:06.804",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065553,1756493241111,"fUST",-1200.0,0.00026933,2,"2025-08-29T18:47:21.111",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065555,1756493241132,"fUST",-500.0,0.00027667,5,"2025-08-29T18:47:21.132",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065557,1756493241151,"fUST",-1000.0,0.00028215,5,"2025-08-29T18:47:21.151",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065559,1756493241174,"fUST",-165.37,0.00028344,15,"2025-08-29T18:47:21.174",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065560,1756493241191,"fUST",-19866.74827247,0.00028438,2,"2025-08-29T18:47:21.191",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065562,1756493241210,"fUST",-155.61401259,0.00028444,15,"2025-08-29T18:47:21.210",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065564,1756493241231,"fUST",-165.37,0.00028444,15,"2025-08-29T18:47:21.231",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065565,1756493241253,"fUST",-165.37,0.00028544,15,"2025-08-29T18:47:21.253",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065567,1756493241274,"fUST",-165.37,0.00028644,15,"2025-08-29T18:47:21.274",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065569,1756493241294,"fUST",-1057.34865047,0.00028657,2,"2025-08-29T18:47:21.294",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065571,1756493241315,"fUST",-165.37,0.00028744,15,"2025-08-29T18:47:21.315",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065572,1756493241335,"fUST",-500.0,0.00028757,2,"2025-08-29T18:47:21.335",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065574,1756493241355,"fUST",-1500.0,0.00028763,5,"2025-08-29T18:47:21.355",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065576,1756493241376,"fUST",-165.37,0.00028844,15,"2025-08-29T18:47:21.376",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065578,1756493241396,"fUST",-1500.0,0.00028846,5,"2025-08-29T18:47:21.396",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065579,1756493241417,"fUST",-165.37,0.00028944,15,"2025-08-29T18:47:21.417",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065581,1756493241438,"fUST",-165.37,0.00029044,15,"2025-08-29T18:47:21.438",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065583,1756493241458,"fUST",-420.0,0.0002912,2,"2025-08-29T18:47:21.458",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065585,1756493241479,"fUST",-1680.0,0.0002912,2,"2025-08-29T18:47:21.479",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065587,1756493241499,"fUST",-25.82881018,0.00029144,15,"2025-08-29T18:47:21.499",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065930,1756493254086,"fUST",-139.59452041,0.00029144,15,"2025-08-29T18:47:34.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382065932,1756493254107,"fUST",-751.59440178,0.00029311,5,"2025-08-29T18:47:34.107",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067561,1756493432065,"fUST",-168.46392776,0.00024456,2,"2025-08-29T18:50:32.065",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067563,1756493432075,"fUST",-2001.4820347,0.000245,2,"2025-08-29T18:50:32.075",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067565,1756493432086,"fUST",-351.64118097,0.00024675,2,"2025-08-29T18:50:32.086",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067567,1756493432096,"fUST",-1754.84105853,0.00024703,2,"2025-08-29T18:50:32.096",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067569,1756493432107,"fUST",-5000.0,0.00024953,2,"2025-08-29T18:50:32.107",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067571,1756493432116,"fUST",-216.21406313,0.00025,10,"2025-08-29T18:50:32.116",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067574,1756493432125,"fUST",-1200.0,0.0002546,2,"2025-08-29T18:50:32.125",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067576,1756493432135,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:32.135",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067577,1756493432144,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:32.144",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067578,1756493432154,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:32.154",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067579,1756493432163,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:32.163",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067580,1756493432173,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:32.173",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067581,1756493432184,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:32.184",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067582,1756493432194,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:32.194",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067583,1756493432203,"fUST",-347.68040273,0.00026069,2,"2025-08-29T18:50:32.203",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067584,1756493432213,"fUST",-300.0,0.00026088,2,"2025-08-29T18:50:32.213",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067585,1756493432222,"fUST",-300.0,0.00026088,2,"2025-08-29T18:50:32.222",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067586,1756493432231,"fUST",-300.0,0.00026088,2,"2025-08-29T18:50:32.231",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067587,1756493432241,"fUST",-10000.0,0.00026089,2,"2025-08-29T18:50:32.241",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067588,1756493432250,"fUST",-347.68040273,0.00026677,2,"2025-08-29T18:50:32.250",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067589,1756493432261,"fUST",-347.68040273,0.00027285,2,"2025-08-29T18:50:32.261",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067590,1756493432271,"fUST",-500.0,0.00027667,5,"2025-08-29T18:50:32.271",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067591,1756493432281,"fUST",-1680.0,0.00027693,2,"2025-08-29T18:50:32.281",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067592,1756493432291,"fUST",-420.0,0.00028231,2,"2025-08-29T18:50:32.291",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067593,1756493432302,"fUST",-160.0,0.00029,10,"2025-08-29T18:50:32.302",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067594,1756493432312,"fUST",-217.30324474,0.00029,10,"2025-08-29T18:50:32.312",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067595,1756493432322,"fUST",-156.06169757,0.0002921,2,"2025-08-29T18:50:32.322",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067597,1756493432332,"fUST",-3000.0,0.000293,2,"2025-08-29T18:50:32.332",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067598,1756493432341,"fUST",-925.18006917,0.00029845,2,"2025-08-29T18:50:32.341",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067600,1756493432351,"fUST",-5421.06720677,0.0002989,2,"2025-08-29T18:50:32.351",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067602,1756493432360,"fUST",-1677.81421585,0.00029945,2,"2025-08-29T18:50:32.360",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067604,1756493432370,"fUST",-258.18,0.00029963,10,"2025-08-29T18:50:32.370",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067606,1756493432379,"fUST",-12029.71197184,0.0002997,2,"2025-08-29T18:50:32.379",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067656,1756493438180,"fUST",-5000.0,0.00024953,2,"2025-08-29T18:50:38.180",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067657,1756493438190,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:38.190",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067660,1756493438200,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:38.200",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067663,1756493438210,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:38.210",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067666,1756493438219,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:38.219",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067668,1756493438229,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:38.229",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067670,1756493438238,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:38.238",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067672,1756493438248,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:38.248",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067674,1756493438257,"fUST",-300.0,0.00025708,20,"2025-08-29T18:50:38.257",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067677,1756493438268,"fUST",-695.36080549,0.0002987,2,"2025-08-29T18:50:38.268",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067678,1756493438278,"fUST",-18985.64467456,0.0002997,2,"2025-08-29T18:50:38.278",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067680,1756493438288,"fUST",-1052.54,0.0002997,3,"2025-08-29T18:50:38.288",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067682,1756493438297,"fUST",-526.27,0.0002997,3,"2025-08-29T18:50:38.297",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067684,1756493438306,"fUST",-263.14,0.0002997,3,"2025-08-29T18:50:38.306",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067686,1756493438317,"fUST",-500.0,0.00029973,5,"2025-08-29T18:50:38.317",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067688,1756493438326,"fUST",-500.0,0.00029973,5,"2025-08-29T18:50:38.326",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067690,1756493438337,"fUST",-500.0,0.00029973,5,"2025-08-29T18:50:38.337",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067692,1756493438346,"fUST",-500.0,0.00029973,5,"2025-08-29T18:50:38.346",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067694,1756493438355,"fUST",-500.0,0.00029973,5,"2025-08-29T18:50:38.355",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067696,1756493438367,"fUST",-500.0,0.00029973,5,"2025-08-29T18:50:38.367",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067698,1756493438377,"fUST",-501.00643464,0.00029973,5,"2025-08-29T18:50:38.377",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067700,1756493438386,"fUST",-200.53074167,0.00029973,5,"2025-08-29T18:50:38.386",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067702,1756493438396,"fUST",-39621.51053325,0.00029973,2,"2025-08-29T18:50:38.396",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067704,1756493438406,"fUST",-500.0,0.00029973,5,"2025-08-29T18:50:38.406",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067706,1756493438416,"fUST",-319.29918945,0.00029979,2,"2025-08-29T18:50:38.416",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067708,1756493438426,"fUST",-500.0,0.00029979,2,"2025-08-29T18:50:38.426",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067710,1756493438435,"fUST",-469.99237076,0.00029979,2,"2025-08-29T18:50:38.435",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067712,1756493438444,"fUST",-500.0,0.00029979,2,"2025-08-29T18:50:38.444",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067714,1756493438454,"fUST",-648.83635581,0.00029979,2,"2025-08-29T18:50:38.454",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067716,1756493438463,"fUST",-477.43,0.00029979,3,"2025-08-29T18:50:38.463",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067718,1756493438472,"fUST",-62030.7132928,0.0002998,2,"2025-08-29T18:50:38.472",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382067720,1756493438482,"fUST",-22566.57725524,0.0002999,2,"2025-08-29T18:50:38.482",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068320,1756493561839,"fUST",321.41654446,0.00023962,2,"2025-08-29T18:52:41.839",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068321,1756493656763,"fUST",5000.0,0.0002405,2,"2025-08-29T18:54:16.763",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068322,1756493680371,"fUST",5000.0,0.0002405,2,"2025-08-29T18:54:40.371",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068326,1756493702289,"fUST",5000.0,0.0002405,2,"2025-08-29T18:55:02.289",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068327,1756493725014,"fUST",5000.0,0.0002405,2,"2025-08-29T18:55:25.014",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068328,1756493739222,"fUST",733.748685,0.00023824,2,"2025-08-29T18:55:39.222",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068329,1756493745052,"fUST",1000.0,0.00023831,2,"2025-08-29T18:55:45.052",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068330,1756493747993,"fUST",5000.0,0.0002405,2,"2025-08-29T18:55:47.993",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068331,1756493770448,"fUST",5000.0,0.0002405,2,"2025-08-29T18:56:10.448",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068332,1756493793352,"fUST",5000.0,0.0002405,2,"2025-08-29T18:56:33.352",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068333,1756493816493,"fUST",5000.0,0.0002405,2,"2025-08-29T18:56:56.493",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068334,1756493881698,"fUST",170.0417776,0.00024038,2,"2025-08-29T18:58:01.698",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068335,1756494014340,"fUST",10354.9117911,0.00023709,2,"2025-08-29T19:00:14.340",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068389,1756494024002,"fUST",16215.5625907,0.0002372,2,"2025-08-29T19:00:24.002",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068482,1756494028247,"fUST",421.92430339,0.0002405,2,"2025-08-29T19:00:28.247",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068605,1756494033937,"fUST",207.0582772,0.00023807,2,"2025-08-29T19:00:33.937",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068661,1756494036463,"fUST",5000.0,0.0002405,2,"2025-08-29T19:00:36.463",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068839,1756494058721,"fUST",5000.0,0.0002405,2,"2025-08-29T19:00:58.721",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382068840,1756494081630,"fUST",5000.0,0.0002405,2,"2025-08-29T19:01:21.630",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382069172,1756494103920,"fUST",4602.55675326,0.0002405,2,"2025-08-29T19:01:43.920",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382069589,1756494289143,"fUST",210.93,0.0002598,120,"2025-08-29T19:04:49.143",0.00031025,37.85,0.9904507527820675,537192964.4174626]
[382069604,1756494510503,"fUST",167.223201,0.00013699,2,"2025-08-29T19:08:30.503",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069606,1756494544006,"fUST",2156.0,0.00024036,2,"2025-08-29T19:09:04.006",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069633,1756494632279,"fUST",-1121.28192267,0.00024105,2,"2025-08-29T19:10:32.279",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069634,1756494632333,"fUST",-78.71807733,0.00024105,2,"2025-08-29T19:10:32.333",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069636,1756494632343,"fUST",-174.89283679,0.00024106,2,"2025-08-29T19:10:32.343",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069637,1756494632351,"fUST",-301.80560079,0.00024206,2,"2025-08-29T19:10:32.351",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069639,1756494632362,"fUST",-174.89283679,0.00024255,2,"2025-08-29T19:10:32.362",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069641,1756494632372,"fUST",-500.0,0.00024306,2,"2025-08-29T19:10:32.372",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069643,1756494632380,"fUST",-500.0,0.00024306,2,"2025-08-29T19:10:32.380",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069644,1756494632391,"fUST",-500.0,0.00024306,2,"2025-08-29T19:10:32.391",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069646,1756494632404,"fUST",-174.89283679,0.00024403,2,"2025-08-29T19:10:32.404",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069648,1756494632413,"fUST",-306.88057631,0.00024453,2,"2025-08-29T19:10:32.413",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069650,1756494632423,"fUST",-174.89283679,0.00024552,2,"2025-08-29T19:10:32.423",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069651,1756494632434,"fUST",-809.53256055,0.000247,2,"2025-08-29T19:10:32.434",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069653,1756494632444,"fUST",-174.89283679,0.000247,2,"2025-08-29T19:10:32.444",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069655,1756494632454,"fUST",-1200.0,0.00024788,2,"2025-08-29T19:10:32.454",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069657,1756494632463,"fUST",-300.0,0.00024789,2,"2025-08-29T19:10:32.463",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069659,1756494632472,"fUST",-300.0,0.00024789,2,"2025-08-29T19:10:32.472",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069661,1756494632482,"fUST",-300.0,0.00024789,2,"2025-08-29T19:10:32.482",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069663,1756494632491,"fUST",-6095.63392605,0.0002479,2,"2025-08-29T19:10:32.491",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069665,1756494632499,"fUST",-41361.43543365,0.00024798,2,"2025-08-29T19:10:32.499",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069667,1756494632511,"fUST",-2746.80097038,0.00024798,2,"2025-08-29T19:10:32.511",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069798,1756494638155,"fUST",-5891.76359597,0.00024798,2,"2025-08-29T19:10:38.155",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069800,1756494638164,"fUST",-3000.0,0.000248,2,"2025-08-29T19:10:38.164",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069802,1756494638174,"fUST",-3000.0,0.0002481,2,"2025-08-29T19:10:38.174",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069804,1756494638183,"fUST",-3000.0,0.0002482,2,"2025-08-29T19:10:38.183",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069806,1756494638193,"fUST",-3000.0,0.0002483,2,"2025-08-29T19:10:38.193",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069808,1756494638202,"fUST",-3000.0,0.0002484,2,"2025-08-29T19:10:38.202",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069810,1756494638211,"fUST",-3000.0,0.0002485,2,"2025-08-29T19:10:38.211",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069812,1756494638221,"fUST",-3000.0,0.0002486,2,"2025-08-29T19:10:38.221",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069814,1756494638230,"fUST",-3000.0,0.0002487,2,"2025-08-29T19:10:38.230",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069816,1756494638239,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.239",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069818,1756494638249,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.249",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069820,1756494638259,"fUST",-162.22808806,0.00024873,2,"2025-08-29T19:10:38.259",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069822,1756494638267,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.267",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069824,1756494638277,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.277",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069826,1756494638286,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.286",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069828,1756494638295,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.295",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069829,1756494638305,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.305",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069832,1756494638315,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.315",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069833,1756494638324,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.324",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069835,1756494638334,"fUST",-500.0,0.00024873,2,"2025-08-29T19:10:38.334",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069837,1756494638344,"fUST",-5619.69189138,0.00024873,2,"2025-08-29T19:10:38.344",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069839,1756494638353,"fUST",-3000.0,0.0002488,2,"2025-08-29T19:10:38.353",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069841,1756494638363,"fUST",-500.0,0.0002488,2,"2025-08-29T19:10:38.363",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069843,1756494638376,"fUST",-151.48789296,0.00024885,2,"2025-08-29T19:10:38.376",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069845,1756494638386,"fUST",-151.2800354,0.00024885,2,"2025-08-29T19:10:38.386",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069847,1756494638396,"fUST",-3000.0,0.0002489,2,"2025-08-29T19:10:38.396",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069849,1756494638405,"fUST",-1935.8,0.0002489,3,"2025-08-29T19:10:38.405",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069851,1756494638415,"fUST",-967.9,0.0002489,3,"2025-08-29T19:10:38.415",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069853,1756494638425,"fUST",-483.95,0.0002489,3,"2025-08-29T19:10:38.425",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069855,1756494638435,"fUST",-241.98,0.0002489,3,"2025-08-29T19:10:38.435",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069857,1756494638447,"fUST",-725.95,0.0002489,3,"2025-08-29T19:10:38.447",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069859,1756494638456,"fUST",-1961.81,0.0002489,10,"2025-08-29T19:10:38.456",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069861,1756494638465,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.465",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069864,1756494638475,"fUST",-319.29918945,0.00024899,2,"2025-08-29T19:10:38.475",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069866,1756494638485,"fUST",-638.73829405,0.00024899,2,"2025-08-29T19:10:38.485",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069868,1756494638494,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.494",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069870,1756494638504,"fUST",-294.48878421,0.00024899,2,"2025-08-29T19:10:38.504",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069871,1756494638513,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.513",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069873,1756494638522,"fUST",-444.66311869,0.00024899,2,"2025-08-29T19:10:38.522",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069875,1756494638531,"fUST",-640.496275,0.00024899,2,"2025-08-29T19:10:38.531",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069877,1756494638541,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.541",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069879,1756494638551,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.551",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069881,1756494638562,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.562",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069883,1756494638572,"fUST",-481.30405833,0.00024899,2,"2025-08-29T19:10:38.572",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069885,1756494638581,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.581",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069887,1756494638591,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.591",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069888,1756494638600,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.600",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069889,1756494638610,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.610",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069890,1756494638619,"fUST",-397.8844724,0.00024899,2,"2025-08-29T19:10:38.619",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069891,1756494638629,"fUST",-2.48958739,0.00024899,2,"2025-08-29T19:10:38.629",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069892,1756494638642,"fUST",-497.51041261,0.00024899,2,"2025-08-29T19:10:38.642",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069893,1756494638651,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.651",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069894,1756494638661,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.661",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069895,1756494638671,"fUST",-454.07673846,0.00024899,2,"2025-08-29T19:10:38.671",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069896,1756494638680,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.680",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069897,1756494638689,"fUST",-641.74891987,0.00024899,2,"2025-08-29T19:10:38.689",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069898,1756494638698,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.698",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069899,1756494638708,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.708",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069900,1756494638717,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.717",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069901,1756494638727,"fUST",-412.72195228,0.00024899,2,"2025-08-29T19:10:38.727",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069902,1756494638740,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.740",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069903,1756494638749,"fUST",-500.0,0.00024899,2,"2025-08-29T19:10:38.749",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069904,1756494638759,"fUST",-3000.0,0.000249,2,"2025-08-29T19:10:38.759",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069905,1756494638768,"fUST",-20740.79829528,0.000249,2,"2025-08-29T19:10:38.768",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069906,1756494638779,"fUST",-54837.18542112,0.000249,2,"2025-08-29T19:10:38.779",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069907,1756494638789,"fUST",-3622.091892,0.0002491,2,"2025-08-29T19:10:38.789",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069908,1756494638799,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.799",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069909,1756494638812,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.812",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069910,1756494638821,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.821",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069911,1756494638831,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.831",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069912,1756494638840,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.840",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069913,1756494638850,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.850",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069914,1756494638860,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.860",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069915,1756494638869,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.869",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069916,1756494638879,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.879",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069917,1756494638888,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.888",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069918,1756494638898,"fUST",-501.00643464,0.00024973,2,"2025-08-29T19:10:38.898",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069919,1756494638908,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.908",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069920,1756494638917,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.917",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069921,1756494638927,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.927",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069922,1756494638936,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.936",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069923,1756494638946,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.946",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069924,1756494638955,"fUST",-200.53074167,0.00024973,2,"2025-08-29T19:10:38.955",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069925,1756494638965,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.965",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069926,1756494638975,"fUST",-552.47472649,0.00024973,2,"2025-08-29T19:10:38.975",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069927,1756494638984,"fUST",-257.57865775,0.00024973,2,"2025-08-29T19:10:38.984",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069928,1756494638993,"fUST",-500.0,0.00024973,2,"2025-08-29T19:10:38.993",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069929,1756494639003,"fUST",-5028.40227263,0.0002498,2,"2025-08-29T19:10:39.003",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069930,1756494639013,"fUST",-226733.951149,0.0002498,2,"2025-08-29T19:10:39.013",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069931,1756494639023,"fUST",-428.51825878,0.00024989,2,"2025-08-29T19:10:39.023",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069932,1756494639033,"fUST",-65841.46060627,0.0002499,2,"2025-08-29T19:10:39.033",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069933,1756494639070,"fUST",-34158.53939373,0.0002499,2,"2025-08-29T19:10:39.070",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069934,1756494639080,"fUST",-10033.81742339,0.00024997,2,"2025-08-29T19:10:39.080",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069935,1756494639089,"fUST",-500.0,0.00025154,2,"2025-08-29T19:10:39.089",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069936,1756494639099,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.099",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069937,1756494639109,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.109",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069938,1756494639119,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.119",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069939,1756494639129,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.129",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069940,1756494639139,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.139",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069941,1756494639149,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.149",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069942,1756494639158,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.158",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069943,1756494639168,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.168",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069944,1756494639181,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.181",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069945,1756494639190,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.190",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069946,1756494639200,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.200",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069947,1756494639209,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.209",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069948,1756494639219,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.219",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069949,1756494639228,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.228",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069950,1756494639238,"fUST",-300.0,0.00025305,20,"2025-08-29T19:10:39.238",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069951,1756494639247,"fUST",-6095.63392603,0.0002533,2,"2025-08-29T19:10:39.247",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069952,1756494639257,"fUST",-3871.61,0.00025419,3,"2025-08-29T19:10:39.257",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069953,1756494639267,"fUST",-1000.0,0.00025421,2,"2025-08-29T19:10:39.267",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069954,1756494639277,"fUST",-508.25223527,0.00025421,2,"2025-08-29T19:10:39.277",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069955,1756494639286,"fUST",-1000.0,0.00025421,2,"2025-08-29T19:10:39.286",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069956,1756494639295,"fUST",-1000.0,0.00025421,2,"2025-08-29T19:10:39.295",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069957,1756494639305,"fUST",-1079.48869001,0.00025421,2,"2025-08-29T19:10:39.305",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069958,1756494639314,"fUST",-1000.0,0.00025421,2,"2025-08-29T19:10:39.314",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069959,1756494639323,"fUST",-1000.0,0.00025421,2,"2025-08-29T19:10:39.323",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069960,1756494639332,"fUST",-1000.0,0.00025421,2,"2025-08-29T19:10:39.332",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069961,1756494639341,"fUST",-500.0,0.00025428,2,"2025-08-29T19:10:39.341",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069962,1756494639351,"fUST",-151.0,0.0002551,7,"2025-08-29T19:10:39.351",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069963,1756494639361,"fUST",-151.0,0.0002551,7,"2025-08-29T19:10:39.361",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069964,1756494639374,"fUST",-151.0,0.0002551,7,"2025-08-29T19:10:39.374",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069965,1756494639384,"fUST",-292.687492,0.0002551,7,"2025-08-29T19:10:39.384",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069966,1756494639395,"fUST",-75577.9837164,0.00025511,2,"2025-08-29T19:10:39.395",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069967,1756494639404,"fUST",-500.0,0.00025521,2,"2025-08-29T19:10:39.404",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069968,1756494639414,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.414",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069969,1756494639427,"fUST",-408.9402474,0.00025521,2,"2025-08-29T19:10:39.427",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069970,1756494639436,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.436",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069971,1756494639449,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.449",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069972,1756494639460,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.460",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069973,1756494639471,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.471",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069974,1756494639481,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.481",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069975,1756494639490,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.490",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069976,1756494639500,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.500",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069977,1756494639510,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.510",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069978,1756494639519,"fUST",-500.0,0.00025521,2,"2025-08-29T19:10:39.519",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069979,1756494639529,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.529",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069980,1756494639539,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.539",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069981,1756494639549,"fUST",-534.10727076,0.00025521,2,"2025-08-29T19:10:39.549",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069982,1756494639562,"fUST",-1000.0,0.00025521,2,"2025-08-29T19:10:39.562",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069983,1756494639572,"fUST",-185.981,0.00025522,10,"2025-08-29T19:10:39.572",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069984,1756494639581,"fUST",-500.0,0.00025573,2,"2025-08-29T19:10:39.581",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069985,1756494639591,"fUST",-500.0,0.00025573,2,"2025-08-29T19:10:39.591",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069986,1756494639601,"fUST",-500.0,0.00025573,2,"2025-08-29T19:10:39.601",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069987,1756494639611,"fUST",-500.0,0.00025573,2,"2025-08-29T19:10:39.611",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069988,1756494639621,"fUST",-500.14150593,0.00025573,2,"2025-08-29T19:10:39.621",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069989,1756494639631,"fUST",-424.86532121,0.00025573,2,"2025-08-29T19:10:39.631",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069990,1756494639640,"fUST",-564.2566181,0.00025573,2,"2025-08-29T19:10:39.640",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069991,1756494639652,"fUST",-283.0,0.00025613,2,"2025-08-29T19:10:39.652",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069992,1756494639661,"fUST",-500.0,0.00025702,2,"2025-08-29T19:10:39.661",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069993,1756494639672,"fUST",-600.0,0.0002581,20,"2025-08-29T19:10:39.672",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069995,1756494639681,"fUST",-6095.63392603,0.00025871,2,"2025-08-29T19:10:39.681",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069997,1756494639691,"fUST",-151.0,0.000259,14,"2025-08-29T19:10:39.691",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069998,1756494639700,"fUST",-333.0,0.00025914,2,"2025-08-29T19:10:39.700",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382069999,1756494639711,"fUST",-1088.00830605,0.00025968,2,"2025-08-29T19:10:39.711",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070000,1756494639724,"fUST",-1500.0,0.00025968,2,"2025-08-29T19:10:39.724",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070002,1756494639734,"fUST",-1500.0,0.00025968,2,"2025-08-29T19:10:39.734",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070004,1756494639744,"fUST",-1014.00608882,0.00025968,2,"2025-08-29T19:10:39.744",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070006,1756494639754,"fUST",-1334.52151966,0.00025968,2,"2025-08-29T19:10:39.754",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070008,1756494639763,"fUST",-500.0,0.00025973,2,"2025-08-29T19:10:39.763",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070010,1756494639772,"fUST",-500.0,0.00025973,2,"2025-08-29T19:10:39.772",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070012,1756494639782,"fUST",-500.0,0.00025975,2,"2025-08-29T19:10:39.782",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070014,1756494639791,"fUST",-500.0,0.00025975,2,"2025-08-29T19:10:39.791",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070016,1756494639801,"fUST",-500.0,0.00025976,2,"2025-08-29T19:10:39.801",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070018,1756494639812,"fUST",-167.223201,0.00026027,2,"2025-08-29T19:10:39.812",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070020,1756494639822,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.822",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070023,1756494639832,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.832",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070027,1756494639841,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.841",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070030,1756494639851,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.851",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070034,1756494639861,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.861",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070037,1756494639870,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.870",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070040,1756494639880,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.880",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070043,1756494639890,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.890",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070047,1756494639899,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.899",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070051,1756494639909,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.909",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070055,1756494639918,"fUST",-1500.0,0.00026068,2,"2025-08-29T19:10:39.918",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070059,1756494639928,"fUST",-1000.0,0.00026121,2,"2025-08-29T19:10:39.928",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070062,1756494639938,"fUST",-1000.0,0.00026121,2,"2025-08-29T19:10:39.938",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070065,1756494639948,"fUST",-1000.0,0.00026121,2,"2025-08-29T19:10:39.948",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070068,1756494639958,"fUST",-1000.0,0.00026121,2,"2025-08-29T19:10:39.958",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070071,1756494639968,"fUST",-160.0,0.00026136,2,"2025-08-29T19:10:39.968",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070073,1756494639978,"fUST",-1680.0,0.00026138,2,"2025-08-29T19:10:39.978",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070075,1756494639988,"fUST",-390.0,0.00026166,2,"2025-08-29T19:10:39.988",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070078,1756494639997,"fUST",-507.8708596,0.0002625,2,"2025-08-29T19:10:39.997",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070111,1756494640007,"fUST",-3871.6,0.0002626,3,"2025-08-29T19:10:40.007",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070122,1756494640215,"fUST",-1935.8,0.0002626,3,"2025-08-29T19:10:40.215",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070125,1756494640225,"fUST",-967.9,0.0002626,3,"2025-08-29T19:10:40.225",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070128,1756494640235,"fUST",-483.96,0.0002626,3,"2025-08-29T19:10:40.235",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070131,1756494640245,"fUST",-425.57542551,0.0002626,3,"2025-08-29T19:10:40.245",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070134,1756494640255,"fUST",-11358.84933845,0.0002626,3,"2025-08-29T19:10:40.255",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070136,1756494640264,"fUST",-160.0,0.0002626,3,"2025-08-29T19:10:40.264",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070139,1756494640274,"fUST",-160.0,0.0002626,3,"2025-08-29T19:10:40.274",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070143,1756494640285,"fUST",-160.0,0.0002626,3,"2025-08-29T19:10:40.285",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070146,1756494640300,"fUST",-160.0,0.0002626,3,"2025-08-29T19:10:40.300",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070148,1756494640313,"fUST",-160.0,0.0002626,3,"2025-08-29T19:10:40.313",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070149,1756494640322,"fUST",-845.57753514,0.0002626,3,"2025-08-29T19:10:40.322",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070151,1756494640332,"fUST",-160.0,0.0002626,3,"2025-08-29T19:10:40.332",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070153,1756494640342,"fUST",-217.30324474,0.0002626,3,"2025-08-29T19:10:40.342",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070156,1756494640354,"fUST",-151.0,0.000263,15,"2025-08-29T19:10:40.354",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070158,1756494640364,"fUST",-6095.63392603,0.00026411,2,"2025-08-29T19:10:40.364",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070160,1756494640378,"fUST",-151.0,0.00026516,7,"2025-08-29T19:10:40.378",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070162,1756494640388,"fUST",-224.270744,0.00026516,7,"2025-08-29T19:10:40.388",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070164,1756494640398,"fUST",-2036.3278538,0.00026516,2,"2025-08-29T19:10:40.398",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070166,1756494640408,"fUST",-2000.0,0.00026516,2,"2025-08-29T19:10:40.408",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070168,1756494640418,"fUST",-502.76839876,0.00026521,2,"2025-08-29T19:10:40.418",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070170,1756494640428,"fUST",-265.34813812,0.00026523,2,"2025-08-29T19:10:40.428",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070172,1756494640439,"fUST",-151.0,0.000266,12,"2025-08-29T19:10:40.439",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070174,1756494640449,"fUST",-876.0520506,0.00026616,2,"2025-08-29T19:10:40.449",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070176,1756494640459,"fUST",-500.0,0.00026616,2,"2025-08-29T19:10:40.459",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070177,1756494640470,"fUST",-2000.0,0.00026616,2,"2025-08-29T19:10:40.470",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070180,1756494640479,"fUST",-216.00245706,0.00026616,2,"2025-08-29T19:10:40.479",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070181,1756494640489,"fUST",-226.26693758,0.00026616,2,"2025-08-29T19:10:40.489",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070183,1756494640498,"fUST",-2000.0,0.00026616,2,"2025-08-29T19:10:40.498",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070186,1756494640508,"fUST",-1000.0,0.00026616,2,"2025-08-29T19:10:40.508",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070187,1756494640517,"fUST",-1502.83845701,0.00026616,2,"2025-08-29T19:10:40.517",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070190,1756494640527,"fUST",-2000.0,0.00026616,2,"2025-08-29T19:10:40.527",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070191,1756494640537,"fUST",-2000.0,0.00026616,2,"2025-08-29T19:10:40.537",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070194,1756494640547,"fUST",-2000.0,0.00026616,2,"2025-08-29T19:10:40.547",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070196,1756494640558,"fUST",-362.42930821,0.00026668,2,"2025-08-29T19:10:40.558",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070198,1756494640568,"fUST",-501.38259314,0.00026668,2,"2025-08-29T19:10:40.568",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070200,1756494640578,"fUST",-501.41096466,0.00026668,2,"2025-08-29T19:10:40.578",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070202,1756494640587,"fUST",-1047.33981831,0.00026668,2,"2025-08-29T19:10:40.587",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070204,1756494640597,"fUST",-260.0,0.00026684,2,"2025-08-29T19:10:40.597",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070206,1756494640606,"fUST",-3224.09178285,0.00026708,2,"2025-08-29T19:10:40.606",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070208,1756494640616,"fUST",-7743.22,0.00026789,3,"2025-08-29T19:10:40.616",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070210,1756494640625,"fUST",-420.0,0.00026861,2,"2025-08-29T19:10:40.625",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070212,1756494640635,"fUST",-151.0,0.000269,16,"2025-08-29T19:10:40.635",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070213,1756494640644,"fUST",-6095.63392603,0.00026951,2,"2025-08-29T19:10:40.644",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070214,1756494640653,"fUST",-1680.0,0.00026981,2,"2025-08-29T19:10:40.653",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070215,1756494640662,"fUST",-151.0,0.00027,20,"2025-08-29T19:10:40.662",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070216,1756494640672,"fUST",-50000.0,0.00027,7,"2025-08-29T19:10:40.672",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070217,1756494640681,"fUST",-425.57542551,0.00027,7,"2025-08-29T19:10:40.681",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070218,1756494640690,"fUST",-11358.84933845,0.00027,7,"2025-08-29T19:10:40.690",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070219,1756494640699,"fUST",-160.0,0.00027,7,"2025-08-29T19:10:40.699",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070220,1756494640708,"fUST",-160.0,0.00027,7,"2025-08-29T19:10:40.708",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070221,1756494640718,"fUST",-160.0,0.00027,7,"2025-08-29T19:10:40.718",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070222,1756494640727,"fUST",-845.57753514,0.00027,7,"2025-08-29T19:10:40.727",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070223,1756494640737,"fUST",-151.0,0.00027,7,"2025-08-29T19:10:40.737",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070224,1756494640746,"fUST",-151.0,0.00027,7,"2025-08-29T19:10:40.746",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070225,1756494640755,"fUST",-151.0,0.00027,7,"2025-08-29T19:10:40.755",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070226,1756494640765,"fUST",-160.0,0.00027,7,"2025-08-29T19:10:40.765",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070227,1756494640774,"fUST",-217.30324474,0.00027,7,"2025-08-29T19:10:40.774",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070228,1756494640783,"fUST",-151.0,0.00027051,7,"2025-08-29T19:10:40.783",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070230,1756494640792,"fUST",-151.0,0.00027051,7,"2025-08-29T19:10:40.792",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070232,1756494640801,"fUST",-168.449759,0.00027051,7,"2025-08-29T19:10:40.801",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070234,1756494640813,"fUST",-151.0,0.00027051,7,"2025-08-29T19:10:40.813",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070236,1756494640823,"fUST",-151.0,0.00027051,7,"2025-08-29T19:10:40.823",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070238,1756494640832,"fUST",-151.0,0.00027051,7,"2025-08-29T19:10:40.832",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070240,1756494640843,"fUST",-2500.0,0.00027064,2,"2025-08-29T19:10:40.843",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070242,1756494640853,"fUST",-150.0,0.00027073,2,"2025-08-29T19:10:40.853",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070244,1756494640862,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.862",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070246,1756494640872,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.872",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070248,1756494640881,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.881",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070250,1756494640891,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.891",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070252,1756494640900,"fUST",-310.28792753,0.00027073,2,"2025-08-29T19:10:40.900",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070254,1756494640909,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.909",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070256,1756494640918,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.918",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070258,1756494640927,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.927",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070260,1756494640936,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.936",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070262,1756494640945,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.945",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070264,1756494640954,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.954",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070266,1756494640963,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.963",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070267,1756494640972,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.972",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070269,1756494640981,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:40.981",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070271,1756494640991,"fUST",-609.92345202,0.00027073,2,"2025-08-29T19:10:40.991",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070273,1756494641000,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.000",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070275,1756494641009,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.009",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070277,1756494641018,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.018",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070279,1756494641028,"fUST",-500.88955119,0.00027073,2,"2025-08-29T19:10:41.028",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070281,1756494641037,"fUST",-501.12458216,0.00027073,2,"2025-08-29T19:10:41.037",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070283,1756494641046,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.046",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070285,1756494641057,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.057",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070287,1756494641066,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.066",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070289,1756494641076,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.076",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070291,1756494641085,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.085",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070293,1756494641093,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.093",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070295,1756494641103,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.103",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070297,1756494641112,"fUST",-500.0,0.00027073,2,"2025-08-29T19:10:41.112",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070298,1756494641121,"fUST",-76848.63,0.000271,7,"2025-08-29T19:10:41.121",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070300,1756494641130,"fUST",-12936.38,0.000271,7,"2025-08-29T19:10:41.130",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070302,1756494641139,"fUST",-151.0,0.000271,7,"2025-08-29T19:10:41.139",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070304,1756494641149,"fUST",-151.0,0.000271,7,"2025-08-29T19:10:41.149",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070306,1756494641159,"fUST",-151.0,0.000271,7,"2025-08-29T19:10:41.159",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070308,1756494641168,"fUST",-151.0,0.000271,7,"2025-08-29T19:10:41.168",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070310,1756494641178,"fUST",-151.0,0.000271,7,"2025-08-29T19:10:41.178",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070312,1756494641189,"fUST",-151.0,0.000271,7,"2025-08-29T19:10:41.189",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070314,1756494641198,"fUST",-2500.0,0.00027164,2,"2025-08-29T19:10:41.198",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070316,1756494641208,"fUST",-500.0,0.00027164,2,"2025-08-29T19:10:41.208",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070318,1756494641217,"fUST",-2500.0,0.00027164,2,"2025-08-29T19:10:41.217",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070320,1756494641227,"fUST",-233.24389809,0.00027164,2,"2025-08-29T19:10:41.227",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070323,1756494641236,"fUST",-2500.0,0.00027164,2,"2025-08-29T19:10:41.236",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070324,1756494641246,"fUST",-360.0,0.00027232,2,"2025-08-29T19:10:41.246",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070326,1756494641255,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.255",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070328,1756494641264,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.264",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070330,1756494641274,"fUST",-152.662223,0.00027397,7,"2025-08-29T19:10:41.274",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070332,1756494641283,"fUST",-221.477214,0.00027397,7,"2025-08-29T19:10:41.283",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070334,1756494641292,"fUST",-221.477214,0.00027397,7,"2025-08-29T19:10:41.292",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070336,1756494641302,"fUST",-221.477214,0.00027397,7,"2025-08-29T19:10:41.302",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070338,1756494641313,"fUST",-221.477214,0.00027397,7,"2025-08-29T19:10:41.313",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070340,1756494641322,"fUST",-151.407688,0.00027397,7,"2025-08-29T19:10:41.322",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070342,1756494641331,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.331",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070344,1756494641340,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.340",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070346,1756494641349,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.349",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070348,1756494641359,"fUST",-219.266405,0.00027397,7,"2025-08-29T19:10:41.359",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070350,1756494641370,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.370",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070352,1756494641380,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.380",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070354,1756494641389,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.389",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070356,1756494641398,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.398",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070358,1756494641407,"fUST",-152.454756,0.00027397,7,"2025-08-29T19:10:41.407",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070360,1756494641418,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.418",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070362,1756494641427,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.427",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070364,1756494641437,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.437",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070366,1756494641448,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.448",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070368,1756494641457,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.457",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070370,1756494641466,"fUST",-152.078291,0.00027397,7,"2025-08-29T19:10:41.466",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070372,1756494641475,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.475",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070374,1756494641485,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.485",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070376,1756494641494,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.494",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070378,1756494641503,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.503",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070380,1756494641513,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.513",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070382,1756494641522,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.522",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070384,1756494641531,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.531",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070386,1756494641541,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.541",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070388,1756494641550,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.550",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070390,1756494641561,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.561",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070392,1756494641571,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.571",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070394,1756494641582,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.582",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070396,1756494641592,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.592",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070398,1756494641602,"fUST",-153.708351,0.00027397,7,"2025-08-29T19:10:41.602",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070400,1756494641611,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.611",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070402,1756494641620,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.620",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070404,1756494641629,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.629",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070406,1756494641640,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.640",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070408,1756494641650,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.650",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070410,1756494641659,"fUST",-214.917096,0.00027397,7,"2025-08-29T19:10:41.659",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070412,1756494641668,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.668",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070414,1756494641677,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.677",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070416,1756494641687,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.687",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070418,1756494641696,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.696",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070420,1756494641705,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.705",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070422,1756494641715,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.715",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070424,1756494641724,"fUST",-217.101025,0.00027397,7,"2025-08-29T19:10:41.724",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070426,1756494641734,"fUST",-217.101025,0.00027397,7,"2025-08-29T19:10:41.734",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070428,1756494641743,"fUST",-217.101025,0.00027397,7,"2025-08-29T19:10:41.743",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070430,1756494641752,"fUST",-217.101025,0.00027397,7,"2025-08-29T19:10:41.752",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070432,1756494641761,"fUST",-217.101025,0.00027397,7,"2025-08-29T19:10:41.761",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070434,1756494641770,"fUST",-217.101025,0.00027397,7,"2025-08-29T19:10:41.770",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070436,1756494641780,"fUST",-217.101025,0.00027397,7,"2025-08-29T19:10:41.780",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070438,1756494641788,"fUST",-217.101025,0.00027397,7,"2025-08-29T19:10:41.788",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070440,1756494641797,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.797",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070442,1756494641809,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.809",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070444,1756494641819,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.819",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070446,1756494641828,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.828",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070448,1756494641837,"fUST",-177.51497,0.00027397,7,"2025-08-29T19:10:41.837",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070450,1756494641846,"fUST",-177.51497,0.00027397,7,"2025-08-29T19:10:41.846",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070452,1756494641857,"fUST",-177.51497,0.00027397,7,"2025-08-29T19:10:41.857",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070454,1756494641866,"fUST",-177.51497,0.00027397,7,"2025-08-29T19:10:41.866",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070456,1756494641875,"fUST",-177.51497,0.00027397,7,"2025-08-29T19:10:41.875",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070458,1756494641885,"fUST",-177.51497,0.00027397,7,"2025-08-29T19:10:41.885",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070460,1756494641894,"fUST",-177.51497,0.00027397,7,"2025-08-29T19:10:41.894",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070462,1756494641904,"fUST",-177.51497,0.00027397,7,"2025-08-29T19:10:41.904",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070464,1756494641913,"fUST",-249.967078,0.00027397,7,"2025-08-29T19:10:41.913",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070466,1756494641923,"fUST",-249.967078,0.00027397,7,"2025-08-29T19:10:41.923",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070468,1756494641932,"fUST",-249.967078,0.00027397,7,"2025-08-29T19:10:41.932",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070470,1756494641941,"fUST",-249.967078,0.00027397,7,"2025-08-29T19:10:41.941",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070472,1756494641950,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.950",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070474,1756494641960,"fUST",-249.967078,0.00027397,7,"2025-08-29T19:10:41.960",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070476,1756494641969,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.969",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070478,1756494641978,"fUST",-249.967078,0.00027397,7,"2025-08-29T19:10:41.978",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070480,1756494641989,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:41.989",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070482,1756494641998,"fUST",-249.967078,0.00027397,7,"2025-08-29T19:10:41.998",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070484,1756494642008,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.008",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070486,1756494642017,"fUST",-249.967078,0.00027397,7,"2025-08-29T19:10:42.017",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070488,1756494642026,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.026",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070490,1756494642035,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.035",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070492,1756494642044,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.044",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070494,1756494642054,"fUST",-162.38328,0.00027397,7,"2025-08-29T19:10:42.054",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070495,1756494642065,"fUST",-151.580675,0.00027397,7,"2025-08-29T19:10:42.065",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070497,1756494642074,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.074",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070499,1756494642083,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.083",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070501,1756494642092,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.092",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070503,1756494642101,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.101",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070505,1756494642111,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.111",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070507,1756494642120,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.120",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070509,1756494642129,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.129",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070511,1756494642138,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.138",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070513,1756494642148,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.148",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070515,1756494642157,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.157",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070517,1756494642166,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.166",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070519,1756494642175,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.175",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070521,1756494642184,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.184",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070523,1756494642194,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.194",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070525,1756494642203,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.203",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070527,1756494642212,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.212",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070529,1756494642221,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.221",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070532,1756494642231,"fUST",-311.093442,0.00027397,7,"2025-08-29T19:10:42.231",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070533,1756494642240,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.240",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070536,1756494642250,"fUST",-184.015864,0.00027397,7,"2025-08-29T19:10:42.250",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070537,1756494642259,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.259",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070539,1756494642269,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.269",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070541,1756494642278,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.278",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070543,1756494642287,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.287",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070545,1756494642296,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.296",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070547,1756494642307,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.307",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070549,1756494642317,"fUST",-206.750668,0.00027397,7,"2025-08-29T19:10:42.317",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070552,1756494642326,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.326",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070554,1756494642336,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.336",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070556,1756494642346,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.346",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070557,1756494642356,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.356",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070559,1756494642368,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.368",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070561,1756494642379,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.379",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070563,1756494642388,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.388",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070565,1756494642398,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.398",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070567,1756494642407,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.407",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070569,1756494642418,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.418",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070571,1756494642428,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.428",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070573,1756494642437,"fUST",-716.513148,0.00027397,7,"2025-08-29T19:10:42.437",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070575,1756494642446,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.446",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070578,1756494642457,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.457",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070580,1756494642467,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.467",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070582,1756494642477,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.477",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070583,1756494642486,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.486",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070585,1756494642496,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.496",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070587,1756494642505,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.505",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070589,1756494642515,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.515",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070592,1756494642525,"fUST",-248.736878,0.00027397,7,"2025-08-29T19:10:42.525",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070594,1756494642535,"fUST",-248.736878,0.00027397,7,"2025-08-29T19:10:42.535",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070596,1756494642546,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.546",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070598,1756494642555,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.555",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070600,1756494642566,"fUST",-248.736878,0.00027397,7,"2025-08-29T19:10:42.566",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070601,1756494642575,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.575",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070603,1756494642585,"fUST",-248.736878,0.00027397,7,"2025-08-29T19:10:42.585",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070604,1756494642595,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.595",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070605,1756494642604,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.604",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070606,1756494642614,"fUST",-168.824,0.00027397,7,"2025-08-29T19:10:42.614",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070607,1756494642623,"fUST",-248.736878,0.00027397,7,"2025-08-29T19:10:42.623",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070608,1756494642634,"fUST",-248.736878,0.00027397,7,"2025-08-29T19:10:42.634",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070609,1756494642645,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.645",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070610,1756494642654,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.654",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070611,1756494642664,"fUST",-248.736878,0.00027397,7,"2025-08-29T19:10:42.664",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070612,1756494642673,"fUST",-248.736878,0.00027397,7,"2025-08-29T19:10:42.673",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070614,1756494642682,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.682",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070616,1756494642692,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.692",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070619,1756494642701,"fUST",-247.556106,0.00027397,7,"2025-08-29T19:10:42.701",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070621,1756494642711,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.711",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070622,1756494642720,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.720",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070624,1756494642729,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.729",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070625,1756494642738,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.738",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070627,1756494642747,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.747",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070629,1756494642757,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.757",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070631,1756494642766,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.766",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070633,1756494642775,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.775",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070637,1756494642785,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.785",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070641,1756494642795,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.795",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070644,1756494642804,"fUST",-159.540892,0.00027397,7,"2025-08-29T19:10:42.804",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070646,1756494642816,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.816",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070648,1756494642826,"fUST",-162.361126,0.00027397,7,"2025-08-29T19:10:42.826",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070649,1756494642836,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.836",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070650,1756494642845,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.845",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070651,1756494642854,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.854",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070652,1756494642863,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.863",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070653,1756494642872,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.872",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070654,1756494642882,"fUST",-153.710893,0.00027397,7,"2025-08-29T19:10:42.882",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070655,1756494642891,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.891",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070656,1756494642900,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.900",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070657,1756494642910,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.910",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070658,1756494642919,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.919",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070659,1756494642928,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.928",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070660,1756494642938,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.938",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070661,1756494642948,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.948",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070662,1756494642957,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.957",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070663,1756494642966,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.966",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070665,1756494642976,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:42.976",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070667,1756494642985,"fUST",-479.947747,0.00027397,7,"2025-08-29T19:10:42.985",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070669,1756494642995,"fUST",-479.947747,0.00027397,7,"2025-08-29T19:10:42.995",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070671,1756494643004,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.004",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070672,1756494643014,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.014",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070673,1756494643023,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.023",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070674,1756494643032,"fUST",-479.947747,0.00027397,7,"2025-08-29T19:10:43.032",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070675,1756494643042,"fUST",-330.436393,0.00027397,7,"2025-08-29T19:10:43.042",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070676,1756494643051,"fUST",-479.947747,0.00027397,7,"2025-08-29T19:10:43.051",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070677,1756494643063,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.063",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070678,1756494643072,"fUST",-330.436393,0.00027397,7,"2025-08-29T19:10:43.072",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070679,1756494643082,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.082",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070680,1756494643091,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.091",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070681,1756494643100,"fUST",-479.947747,0.00027397,7,"2025-08-29T19:10:43.100",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070682,1756494643109,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.109",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070683,1756494643119,"fUST",-330.436393,0.00027397,7,"2025-08-29T19:10:43.119",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070684,1756494643129,"fUST",-479.947747,0.00027397,7,"2025-08-29T19:10:43.129",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070685,1756494643138,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.138",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070686,1756494643148,"fUST",-330.436393,0.00027397,7,"2025-08-29T19:10:43.148",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070687,1756494643157,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.157",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070688,1756494643167,"fUST",-151.0,0.00027397,7,"2025-08-29T19:10:43.167",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070689,1756494643177,"fUST",-330.436393,0.00027397,7,"2025-08-29T19:10:43.177",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070690,1756494643186,"fUST",-202.031042,0.00027397,7,"2025-08-29T19:10:43.186",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070691,1756494643195,"fUST",-151.0,0.000274,18,"2025-08-29T19:10:43.195",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070693,1756494643204,"fUST",-3000.0,0.00027612,5,"2025-08-29T19:10:43.204",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070695,1756494643215,"fUST",-250.0,0.00027621,5,"2025-08-29T19:10:43.215",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070697,1756494643225,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.225",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070698,1756494643234,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.234",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070699,1756494643244,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.244",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070700,1756494643253,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.253",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070701,1756494643262,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.262",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070702,1756494643272,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.272",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070703,1756494643281,"fUST",-188.65173561,0.00027621,5,"2025-08-29T19:10:43.281",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070704,1756494643290,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.290",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070705,1756494643300,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.300",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070706,1756494643309,"fUST",-1001.40951824,0.00027621,5,"2025-08-29T19:10:43.309",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070707,1756494643318,"fUST",-500.3473098,0.00027621,5,"2025-08-29T19:10:43.318",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070708,1756494643327,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.327",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070709,1756494643337,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.337",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070710,1756494643346,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.346",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070711,1756494643356,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.356",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070712,1756494643366,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.366",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070713,1756494643379,"fUST",-505.27719589,0.00027621,5,"2025-08-29T19:10:43.379",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070714,1756494643388,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.388",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070715,1756494643398,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.398",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070716,1756494643407,"fUST",-742.94924716,0.00027621,5,"2025-08-29T19:10:43.407",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070717,1756494643417,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.417",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070718,1756494643426,"fUST",-505.92988686,0.00027621,5,"2025-08-29T19:10:43.426",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070719,1756494643436,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.436",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070720,1756494643445,"fUST",-1000.0,0.00027621,5,"2025-08-29T19:10:43.445",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070721,1756494643455,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.455",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070722,1756494643465,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.465",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070723,1756494643474,"fUST",-277.52443,0.00027621,7,"2025-08-29T19:10:43.474",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070724,1756494643483,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.483",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070725,1756494643492,"fUST",-248.736878,0.00027621,7,"2025-08-29T19:10:43.492",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070726,1756494643502,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.502",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070727,1756494643511,"fUST",-248.736878,0.00027621,7,"2025-08-29T19:10:43.511",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070728,1756494643521,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.521",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070729,1756494643530,"fUST",-248.736878,0.00027621,7,"2025-08-29T19:10:43.530",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070730,1756494643540,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.540",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070731,1756494643549,"fUST",-248.736878,0.00027621,7,"2025-08-29T19:10:43.549",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070732,1756494643559,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.559",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070733,1756494643569,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.569",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070734,1756494643578,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.578",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070735,1756494643588,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.588",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070736,1756494643598,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.598",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070737,1756494643607,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.607",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070738,1756494643618,"fUST",-153.459432,0.00027621,7,"2025-08-29T19:10:43.618",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070739,1756494643628,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.628",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070740,1756494643637,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.637",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070741,1756494643647,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.647",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070742,1756494643657,"fUST",-214.346773,0.00027621,7,"2025-08-29T19:10:43.657",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070743,1756494643667,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.667",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070744,1756494643677,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.677",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070745,1756494643686,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.686",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070746,1756494643696,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.696",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070747,1756494643706,"fUST",-479.947747,0.00027621,7,"2025-08-29T19:10:43.706",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070748,1756494643715,"fUST",-187.144786,0.00027621,7,"2025-08-29T19:10:43.715",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070749,1756494643724,"fUST",-479.947747,0.00027621,7,"2025-08-29T19:10:43.724",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070750,1756494643734,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.734",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070751,1756494643743,"fUST",-330.436393,0.00027621,7,"2025-08-29T19:10:43.743",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070752,1756494643752,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.752",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070753,1756494643762,"fUST",-479.947747,0.00027621,7,"2025-08-29T19:10:43.762",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070754,1756494643771,"fUST",-151.0,0.00027621,7,"2025-08-29T19:10:43.771",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070755,1756494643781,"fUST",-330.436393,0.00027621,7,"2025-08-29T19:10:43.781",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070756,1756494643790,"fUST",-776.44574498,0.00027712,5,"2025-08-29T19:10:43.790",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070757,1756494643799,"fUST",-3000.0,0.00027712,5,"2025-08-29T19:10:43.799",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070758,1756494643809,"fUST",-2284.12600008,0.00027712,5,"2025-08-29T19:10:43.809",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070759,1756494643818,"fUST",-460.0,0.0002778,2,"2025-08-29T19:10:43.818",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070760,1756494643828,"fUST",-151.0,0.000278,15,"2025-08-29T19:10:43.828",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070761,1756494643838,"fUST",-173.66815186,0.00027914,2,"2025-08-29T19:10:43.838",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070762,1756494643847,"fUST",-151.0,0.00028,7,"2025-08-29T19:10:43.847",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070763,1756494644027,"fUST",-151.0,0.00028,7,"2025-08-29T19:10:44.027",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070764,1756494644037,"fUST",-151.0,0.00028,7,"2025-08-29T19:10:44.037",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070765,1756494644047,"fUST",-151.0,0.00028,7,"2025-08-29T19:10:44.047",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070766,1756494644057,"fUST",-151.0,0.00028,7,"2025-08-29T19:10:44.057",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070767,1756494644067,"fUST",-151.0,0.00028,7,"2025-08-29T19:10:44.067",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070768,1756494644078,"fUST",-151.0,0.00028,7,"2025-08-29T19:10:44.078",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070769,1756494644088,"fUST",-151.0,0.00028,7,"2025-08-29T19:10:44.088",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070770,1756494644097,"fUST",-159.638801,0.00028,7,"2025-08-29T19:10:44.097",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070771,1756494644107,"fUST",-151.0,0.00028,7,"2025-08-29T19:10:44.107",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070772,1756494644116,"fUST",-217.101025,0.00028,7,"2025-08-29T19:10:44.116",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070773,1756494644125,"fUST",-217.101025,0.00028,7,"2025-08-29T19:10:44.125",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070774,1756494644142,"fUST",-217.101025,0.00028,7,"2025-08-29T19:10:44.142",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070775,1756494644156,"fUST",-217.101025,0.00028,7,"2025-08-29T19:10:44.156",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070776,1756494644167,"fUST",-3572.62280235,0.00028,10,"2025-08-29T19:10:44.167",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070777,1756494644872,"fUST",-216.21406313,0.0002626,3,"2025-08-29T19:10:44.872",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070778,1756494644882,"fUST",-479.947747,0.00027397,7,"2025-08-29T19:10:44.882",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070779,1756494644893,"fUST",-330.436393,0.00027397,7,"2025-08-29T19:10:44.893",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070780,1756494644903,"fUST",-350.72828391,0.00027397,7,"2025-08-29T19:10:44.903",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070781,1756494644915,"fUST",-129.21946309,0.00027397,7,"2025-08-29T19:10:44.915",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070782,1756494644925,"fUST",-330.436393,0.00027397,7,"2025-08-29T19:10:44.925",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070783,1756494644934,"fUST",-330.436393,0.00027397,7,"2025-08-29T19:10:44.934",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070784,1756494644945,"fUST",-330.436393,0.00027621,7,"2025-08-29T19:10:44.945",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070785,1756494644954,"fUST",-479.947747,0.00027621,7,"2025-08-29T19:10:44.954",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070786,1756494644964,"fUST",-993.88488674,0.00028,10,"2025-08-29T19:10:44.964",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070787,1756494645342,"fUST",-216.21406313,0.00027,7,"2025-08-29T19:10:45.342",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070788,1756494645352,"fUST",-257.905986,0.00027397,2,"2025-08-29T19:10:45.352",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070789,1756494645361,"fUST",-257.905986,0.00027397,2,"2025-08-29T19:10:45.361",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070790,1756494645374,"fUST",-257.905986,0.00027397,2,"2025-08-29T19:10:45.374",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070791,1756494645384,"fUST",-257.905986,0.00027397,2,"2025-08-29T19:10:45.384",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070792,1756494645393,"fUST",-330.436393,0.00027621,7,"2025-08-29T19:10:45.393",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070793,1756494645403,"fUST",-257.905986,0.00027621,2,"2025-08-29T19:10:45.403",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070794,1756494645413,"fUST",-1653.56079338,0.00028,10,"2025-08-29T19:10:45.413",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070795,1756494645425,"fUST",-613.31339608,0.00028,10,"2025-08-29T19:10:45.425",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070814,1756494646355,"fUST",-257.905986,0.00027397,2,"2025-08-29T19:10:46.355",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070816,1756494646367,"fUST",-257.905986,0.00027397,2,"2025-08-29T19:10:46.367",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070818,1756494646378,"fUST",-257.905986,0.00027621,2,"2025-08-29T19:10:46.378",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070820,1756494646388,"fUST",-257.905986,0.00027621,2,"2025-08-29T19:10:46.388",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070822,1756494646398,"fUST",-1075.38123894,0.00028,10,"2025-08-29T19:10:46.398",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070826,1756494723675,"fUST",366.874343,0.00023757,2,"2025-08-29T19:12:03.675",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070827,1756494790808,"fUST",10326.2113327,0.00023897,2,"2025-08-29T19:13:10.808",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070847,1756495123497,"fUST",34557.49017326,0.00024005,2,"2025-08-29T19:18:43.497",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070873,1756495671439,"fUST",20269.95229628,0.00018,2,"2025-08-29T19:27:51.439",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070874,1756495674061,"fUST",879.17843563,0.00023573,2,"2025-08-29T19:27:54.061",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070876,1756495681588,"fUST",907.45748562,0.00023455,10,"2025-08-29T19:28:01.588",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070877,1756495681640,"fUST",1059.2893638,0.0002369,12,"2025-08-29T19:28:01.640",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070879,1756495687806,"fUST",500.0,0.000239,2,"2025-08-29T19:28:07.806",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070881,1756495698562,"fUST",11960.0,0.00018,2,"2025-08-29T19:28:18.562",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070883,1756495701520,"fUST",192.92474915,0.000221,2,"2025-08-29T19:28:21.520",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070884,1756495711714,"fUST",355.35352368,0.00022,2,"2025-08-29T19:28:31.714",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070886,1756495722693,"fUST",904.02557113,0.0002,2,"2025-08-29T19:28:42.693",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070888,1756495728826,"fUST",613.03801579,0.000217,2,"2025-08-29T19:28:48.826",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070893,1756495743493,"fUST",500.0,0.000239,2,"2025-08-29T19:29:03.493",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070894,1756495744058,"fUST",500.0,0.000239,2,"2025-08-29T19:29:04.058",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070895,1756495745286,"fUST",168.075616,0.00013699,2,"2025-08-29T19:29:05.286",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070896,1756495745341,"fUST",500.0,0.000239,2,"2025-08-29T19:29:05.341",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070900,1756495756039,"fUST",1000.0,0.00023804,2,"2025-08-29T19:29:16.039",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070909,1756495828195,"fUST",183.437171,0.00023816,2,"2025-08-29T19:30:28.195",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070941,1756495832397,"fUST",-309.54244596,0.00024054,2,"2025-08-29T19:30:32.397",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070942,1756495832407,"fUST",-1722.62125505,0.00024105,2,"2025-08-29T19:30:32.407",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070943,1756495832454,"fUST",-129.48873226,0.00024105,2,"2025-08-29T19:30:32.454",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070944,1756495832464,"fUST",-260.39171916,0.0002465,2,"2025-08-29T19:30:32.464",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070945,1756495832475,"fUST",-2013.21191331,0.0002465,2,"2025-08-29T19:30:32.475",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070946,1756495832485,"fUST",-1200.0,0.00024813,2,"2025-08-29T19:30:32.485",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070947,1756495832495,"fUST",-300.0,0.00024813,2,"2025-08-29T19:30:32.495",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070948,1756495832506,"fUST",-300.0,0.00024813,2,"2025-08-29T19:30:32.506",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070949,1756495832516,"fUST",-300.0,0.00024813,2,"2025-08-29T19:30:32.516",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070950,1756495832526,"fUST",-1200.0,0.00024813,2,"2025-08-29T19:30:32.526",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070951,1756495832536,"fUST",-3756.84772428,0.00024814,2,"2025-08-29T19:30:32.536",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070952,1756495832547,"fUST",-241.04156235,0.00024818,2,"2025-08-29T19:30:32.547",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382070953,1756495832557,"fUST",-42310.55061828,0.00024819,2,"2025-08-29T19:30:32.557",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382071460,1756495843460,"fUST",-3281.72824,0.00024819,2,"2025-08-29T19:30:43.460",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074731,1756496586255,"fUST",220.67378735,0.00023197,2,"2025-08-29T19:43:06.255",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074732,1756496615350,"fUST",4008.06583149,0.00020208,2,"2025-08-29T19:43:35.350",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074733,1756496632442,"fUST",259.0,8.5e-07,2,"2025-08-29T19:43:52.442",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074739,1756496651773,"fUST",347.27767874,0.000199,2,"2025-08-29T19:44:11.773",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074741,1756496652169,"fUST",347.27767868,0.00021389,2,"2025-08-29T19:44:12.169",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074742,1756496652775,"fUST",347.27767868,0.00022879,2,"2025-08-29T19:44:12.775",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074751,1756496703151,"fUST",480.0,0.00022191,2,"2025-08-29T19:45:03.151",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074753,1756496706795,"fUST",168.152794,0.00013699,2,"2025-08-29T19:45:06.795",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074769,1756496788926,"fUST",188.7825383,0.00023197,2,"2025-08-29T19:46:28.926",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074770,1756496791079,"fUST",754.37502304,0.00023197,2,"2025-08-29T19:46:31.079",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074781,1756496842731,"fUST",300.97398846,0.000199,2,"2025-08-29T19:47:22.731",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074782,1756496842898,"fUST",300.97398818,0.00021389,2,"2025-08-29T19:47:22.898",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074795,1756496949474,"fUST",1000.0,0.0002382,2,"2025-08-29T19:49:09.474",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074801,1756497003099,"fUST",480.0,0.00022191,2,"2025-08-29T19:50:03.099",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074807,1756497024212,"fUST",371.98309206,0.000199,2,"2025-08-29T19:50:24.212",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074808,1756497024350,"fUST",371.9830919,0.00022879,2,"2025-08-29T19:50:24.350",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074809,1756497024979,"fUST",371.9830919,0.00021389,2,"2025-08-29T19:50:24.979",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074898,1756497032951,"fUST",-191.238727,0.00024093,2,"2025-08-29T19:50:32.951",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074900,1756497032961,"fUST",-525.18382315,0.000241,2,"2025-08-29T19:50:32.961",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074903,1756497032988,"fUST",-495.94869201,0.000241,2,"2025-08-29T19:50:32.988",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074905,1756497032997,"fUST",-193.145049,0.00024361,2,"2025-08-29T19:50:32.997",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074908,1756497033007,"fUST",-267.14030893,0.00024368,2,"2025-08-29T19:50:33.007",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074910,1756497033019,"fUST",-104.84278297,0.00024368,2,"2025-08-29T19:50:33.019",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074912,1756497033031,"fUST",-995.26107593,0.00024817,2,"2025-08-29T19:50:33.031",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074914,1756497033046,"fUST",-268.0,0.00024817,2,"2025-08-29T19:50:33.046",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074916,1756497033056,"fUST",-300.0,0.00024817,2,"2025-08-29T19:50:33.056",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074918,1756497033067,"fUST",-300.0,0.00024817,2,"2025-08-29T19:50:33.067",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074920,1756497033077,"fUST",-300.0,0.00024817,2,"2025-08-29T19:50:33.077",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074922,1756497033088,"fUST",-1200.0,0.00024817,2,"2025-08-29T19:50:33.088",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074924,1756497033099,"fUST",-1200.0,0.00024818,2,"2025-08-29T19:50:33.099",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074926,1756497033110,"fUST",-4982.50219963,0.00024819,2,"2025-08-29T19:50:33.110",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074929,1756497033127,"fUST",-629.52576414,0.00024819,2,"2025-08-29T19:50:33.127",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074931,1756497033137,"fUST",-150.0,0.00024907,2,"2025-08-29T19:50:33.137",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074932,1756497033148,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:33.148",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074935,1756497033158,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:33.158",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074937,1756497033168,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:33.168",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074939,1756497033179,"fUST",-112.25499472,0.00024973,2,"2025-08-29T19:50:33.179",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382074941,1756497033195,"fUST",-12062.25229106,0.00024973,2,"2025-08-29T19:50:33.195",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075218,1756497038635,"fUST",-37825.49271422,0.00024973,2,"2025-08-29T19:50:38.635",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075220,1756497038644,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.644",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075222,1756497038654,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.654",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075224,1756497038663,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.663",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075226,1756497038672,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.672",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075228,1756497038682,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.682",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075230,1756497038691,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.691",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075231,1756497038701,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.701",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075233,1756497038710,"fUST",-501.24569332,0.00024973,2,"2025-08-29T19:50:38.710",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075235,1756497038720,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.720",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075237,1756497038730,"fUST",-501.78163042,0.00024973,2,"2025-08-29T19:50:38.730",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075239,1756497038739,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.739",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075241,1756497038749,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.749",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075243,1756497038759,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.759",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075245,1756497038769,"fUST",-500.0,0.00024973,2,"2025-08-29T19:50:38.769",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075247,1756497038778,"fUST",-355.80338343,0.00024973,2,"2025-08-29T19:50:38.778",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075249,1756497038788,"fUST",-5612.02796377,0.00024973,2,"2025-08-29T19:50:38.788",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075251,1756497038797,"fUST",-946.09,0.0002498,10,"2025-08-29T19:50:38.797",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075253,1756497038807,"fUST",-50391.33500539,0.0002499,2,"2025-08-29T19:50:38.807",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075255,1756497038817,"fUST",-1477.16,0.0002499,10,"2025-08-29T19:50:38.817",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075257,1756497038827,"fUST",-237.97210221,0.00024999,2,"2025-08-29T19:50:38.827",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075259,1756497038836,"fUST",-629.06175018,0.00024999,2,"2025-08-29T19:50:38.836",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075280,1756497039047,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.047",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075282,1756497039067,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.067",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075284,1756497039078,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.078",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075286,1756497039090,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.090",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075288,1756497039103,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.103",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075290,1756497039119,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.119",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075292,1756497039129,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.129",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075294,1756497039138,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.138",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075296,1756497039148,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.148",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075298,1756497039158,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.158",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075300,1756497039168,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.168",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075302,1756497039178,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.178",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075304,1756497039187,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.187",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075306,1756497039197,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.197",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075308,1756497039207,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.207",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075310,1756497039216,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.216",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075312,1756497039226,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.226",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075314,1756497039236,"fUST",-500.0,0.00024999,2,"2025-08-29T19:50:39.236",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075316,1756497039245,"fUST",-3134.23996919,0.00025,2,"2025-08-29T19:50:39.245",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075318,1756497039255,"fUST",-3484.77513223,0.00025,7,"2025-08-29T19:50:39.255",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075320,1756497039265,"fUST",-9090.57786489,0.00025,2,"2025-08-29T19:50:39.265",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075322,1756497039275,"fUST",-1500.10273186,0.00025,30,"2025-08-29T19:50:39.275",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075324,1756497039285,"fUST",-500.0,0.0002535,2,"2025-08-29T19:50:39.285",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075326,1756497039295,"fUST",-203.46894097,0.00025373,2,"2025-08-29T19:50:39.295",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075328,1756497039304,"fUST",-500.0,0.00025396,20,"2025-08-29T19:50:39.304",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075330,1756497039313,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.313",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075332,1756497039323,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.323",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075334,1756497039332,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.332",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075336,1756497039347,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.347",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075338,1756497039357,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.357",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075340,1756497039366,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.366",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075342,1756497039375,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.375",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075344,1756497039385,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.385",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075346,1756497039394,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.394",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075348,1756497039403,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.403",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075350,1756497039413,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.413",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075352,1756497039422,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.422",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075353,1756497039432,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.432",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075355,1756497039441,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.441",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075357,1756497039450,"fUST",-300.0,0.00025396,20,"2025-08-29T19:50:39.450",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075359,1756497039460,"fUST",-60857.0829135,0.00025417,2,"2025-08-29T19:50:39.460",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075361,1756497039469,"fUST",-35493.41602591,0.00025418,2,"2025-08-29T19:50:39.469",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075367,1756497039513,"fUST",-60824.99999958,0.00025418,2,"2025-08-29T19:50:39.513",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075369,1756497039528,"fUST",-906.336004,0.00025418,2,"2025-08-29T19:50:39.528",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075486,1756497040632,"fUST",-267.0,0.00025418,2,"2025-08-29T19:50:40.632",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075488,1756497040643,"fUST",-456.4,0.00025418,2,"2025-08-29T19:50:40.643",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075490,1756497040654,"fUST",-572.325,0.00025418,2,"2025-08-29T19:50:40.654",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075531,1756497041206,"fUST",-23193.68879751,0.00025418,2,"2025-08-29T19:50:41.206",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075534,1756497041216,"fUST",-861.45,0.00025418,3,"2025-08-29T19:50:41.216",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075535,1756497041226,"fUST",-430.73,0.00025418,3,"2025-08-29T19:50:41.226",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075537,1756497041235,"fUST",-215.36,0.00025418,3,"2025-08-29T19:50:41.235",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075539,1756497041245,"fUST",-646.12,0.00025418,3,"2025-08-29T19:50:41.245",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075541,1756497041255,"fUST",-151.0,0.00025418,7,"2025-08-29T19:50:41.255",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075543,1756497041265,"fUST",-151.0,0.00025418,7,"2025-08-29T19:50:41.265",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075545,1756497041274,"fUST",-151.0,0.00025418,7,"2025-08-29T19:50:41.274",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075547,1756497041283,"fUST",-151.0,0.00025418,7,"2025-08-29T19:50:41.283",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075549,1756497041292,"fUST",-151.0,0.00025418,7,"2025-08-29T19:50:41.292",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075552,1756497041302,"fUST",-183.246,0.0002542,10,"2025-08-29T19:50:41.302",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075554,1756497041311,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.311",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075556,1756497041321,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.321",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075558,1756497041330,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.330",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075559,1756497041341,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.341",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075561,1756497041351,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.351",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075563,1756497041360,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.360",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075565,1756497041370,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.370",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075567,1756497041379,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.379",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075569,1756497041390,"fUST",-151.30874469,0.00025427,2,"2025-08-29T19:50:41.390",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075572,1756497041401,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.401",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075573,1756497041411,"fUST",-151.0,0.00025427,2,"2025-08-29T19:50:41.411",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075576,1756497041420,"fUST",-8632.1023816,0.00025428,2,"2025-08-29T19:50:41.420",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075578,1756497041430,"fUST",-31066.90259864,0.00025428,2,"2025-08-29T19:50:41.430",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382075829,1756497043730,"fUST",-1624.42871587,0.00025428,2,"2025-08-29T19:50:43.730",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080114,1756497209351,"fUST",238.05395328,0.000199,2,"2025-08-29T19:53:29.351",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080160,1756497437064,"fUST",33847.0082001,0.00023274,2,"2025-08-29T19:57:17.064",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080168,1756497483248,"fUST",381.33952678,0.00023718,2,"2025-08-29T19:58:03.248",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080170,1756497485732,"fUST",1525.35810711,0.00023718,2,"2025-08-29T19:58:05.732",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080171,1756497488139,"fUST",3428.62368527,0.00023718,2,"2025-08-29T19:58:08.139",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080191,1756497568002,"fUST",5000.0,0.0002405,2,"2025-08-29T19:59:28.002",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080221,1756497684045,"fUST",522.10972069,0.00024015,2,"2025-08-29T20:01:24.045",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080224,1756497697494,"fUST",463.16074706,0.00023718,2,"2025-08-29T20:01:37.494",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080225,1756497699391,"fUST",1852.64298822,0.00023718,2,"2025-08-29T20:01:39.391",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080226,1756497701412,"fUST",4164.27827678,0.00023718,2,"2025-08-29T20:01:41.412",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080227,1756497701439,"fUST",3224.09178285,0.00020208,2,"2025-08-29T20:01:41.439",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080237,1756497730113,"fUST",82899.3884447,0.00023142,2,"2025-08-29T20:02:10.113",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080239,1756497730465,"fUST",168.068286,0.00013699,2,"2025-08-29T20:02:10.465",0.00031025,38.08,0.7368662360796546,531531100.6584076]
[382080279,1756497921145,"fUST",179.13,0.00024,2,"2025-08-29T20:05:21.145",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080281,1756497937042,"fUST",299.13606918,0.000199,2,"2025-08-29T20:05:37.042",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080282,1756497937292,"fUST",299.13606918,0.00022985,2,"2025-08-29T20:05:37.292",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080289,1756497963575,"fUST",161.47181471,0.00023972,2,"2025-08-29T20:06:03.575",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080294,1756497999618,"fUST",191.238728,0.00023123,2,"2025-08-29T20:06:39.618",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080306,1756498063987,"fUST",1281.74265737,0.00020208,2,"2025-08-29T20:07:43.987",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080312,1756498116859,"fUST",259.25125996,0.000199,2,"2025-08-29T20:08:36.859",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080315,1756498117582,"fUST",259.25125996,0.00022985,2,"2025-08-29T20:08:37.582",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080318,1756498131387,"fUST",193.145048,0.00023131,2,"2025-08-29T20:08:51.387",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080330,1756498194881,"fUST",4374.1377064,0.00023139,2,"2025-08-29T20:09:54.881",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080851,1756498237786,"fUST",-433.72531063,0.00024115,2,"2025-08-29T20:10:37.786",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080854,1756498237798,"fUST",-567.95000424,0.00024115,2,"2025-08-29T20:10:37.798",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080870,1756498237939,"fUST",-198.32468513,0.00024115,2,"2025-08-29T20:10:37.939",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080872,1756498237949,"fUST",-300.0,0.00024116,2,"2025-08-29T20:10:37.949",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080874,1756498237958,"fUST",-1200.0,0.00024116,2,"2025-08-29T20:10:37.958",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080876,1756498237967,"fUST",-200.0,0.00024117,10,"2025-08-29T20:10:37.967",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080878,1756498237977,"fUST",-200.0,0.00024117,10,"2025-08-29T20:10:37.977",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080880,1756498237986,"fUST",-200.0,0.00024117,10,"2025-08-29T20:10:37.986",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080896,1756498238184,"fUST",-200.0,0.00024117,10,"2025-08-29T20:10:38.184",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080897,1756498238194,"fUST",-79408.102676,0.00024117,2,"2025-08-29T20:10:38.194",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080898,1756498238203,"fUST",-1634.84,0.0002414,10,"2025-08-29T20:10:38.203",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080899,1756498238212,"fUST",-1362.36,0.0002414,10,"2025-08-29T20:10:38.212",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080900,1756498238222,"fUST",-5079.97608181,0.00024148,2,"2025-08-29T20:10:38.222",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080901,1756498238231,"fUST",-629.06175018,0.00024149,2,"2025-08-29T20:10:38.231",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080902,1756498238240,"fUST",-237.97210221,0.00024149,2,"2025-08-29T20:10:38.240",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080903,1756498238250,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.250",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080904,1756498238259,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.259",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080906,1756498238269,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.269",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080908,1756498238278,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.278",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080909,1756498238288,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.288",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080912,1756498238298,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.298",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080914,1756498238307,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.307",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080916,1756498238316,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.316",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080918,1756498238326,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.326",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080919,1756498238335,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.335",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080920,1756498238344,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.344",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080922,1756498238353,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.353",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080924,1756498238365,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.365",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080926,1756498238374,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.374",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080928,1756498238383,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.383",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080930,1756498238393,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.393",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080932,1756498238404,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.404",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080934,1756498238413,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.413",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080936,1756498238422,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.422",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080938,1756498238432,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.432",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080940,1756498238441,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.441",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080942,1756498238452,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.452",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080943,1756498238461,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.461",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080944,1756498238470,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.470",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080946,1756498238479,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.479",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080948,1756498238488,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.488",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080950,1756498238497,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.497",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080952,1756498238507,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.507",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080954,1756498238516,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.516",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080956,1756498238525,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.525",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080958,1756498238535,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.535",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080960,1756498238544,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.544",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080961,1756498238553,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.553",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080964,1756498238563,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.563",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080966,1756498238572,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.572",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080967,1756498238581,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.581",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080969,1756498238591,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.591",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080970,1756498238601,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.601",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080972,1756498238610,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.610",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080975,1756498238620,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.620",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080977,1756498238629,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:38.629",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080979,1756498238639,"fUST",-50000.0,0.0002415,2,"2025-08-29T20:10:38.639",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080981,1756498238648,"fUST",-3648.19,0.00024152,3,"2025-08-29T20:10:38.648",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080983,1756498238657,"fUST",-1824.1,0.00024152,3,"2025-08-29T20:10:38.657",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080985,1756498238666,"fUST",-912.05,0.00024152,3,"2025-08-29T20:10:38.666",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080987,1756498238676,"fUST",-456.02,0.00024152,3,"2025-08-29T20:10:38.676",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080989,1756498238685,"fUST",-228.01,0.00024152,3,"2025-08-29T20:10:38.685",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080991,1756498238695,"fUST",-684.06,0.00024152,3,"2025-08-29T20:10:38.695",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080993,1756498238704,"fUST",-500.0,0.00024172,2,"2025-08-29T20:10:38.704",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080995,1756498238713,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.713",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080997,1756498238722,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.722",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382080999,1756498238731,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.731",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081001,1756498238741,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.741",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081003,1756498238751,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.751",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081005,1756498238761,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.761",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081007,1756498238770,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.770",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081009,1756498238779,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.779",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081011,1756498238788,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.788",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081013,1756498238797,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.797",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081014,1756498238807,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.807",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081017,1756498238817,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.817",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081019,1756498238826,"fUST",-501.10236106,0.00024173,2,"2025-08-29T20:10:38.826",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081020,1756498238836,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.836",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081023,1756498238845,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.845",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081025,1756498238855,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.855",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081027,1756498238864,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.864",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081029,1756498238873,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.873",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081031,1756498238883,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.883",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081033,1756498238892,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.892",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081035,1756498238901,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.901",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081037,1756498238911,"fUST",-500.0,0.00024173,2,"2025-08-29T20:10:38.911",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081039,1756498238920,"fUST",-329.701651,0.00024248,2,"2025-08-29T20:10:38.920",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081041,1756498238930,"fUST",-508.25223527,0.0002425,2,"2025-08-29T20:10:38.930",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081043,1756498238939,"fUST",-534.10727076,0.0002425,2,"2025-08-29T20:10:38.939",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081045,1756498238948,"fUST",-277.79859417,0.0002425,2,"2025-08-29T20:10:38.948",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081046,1756498238958,"fUST",-500.0,0.0002425,2,"2025-08-29T20:10:38.958",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081048,1756498238967,"fUST",-5079.97608178,0.00024334,2,"2025-08-29T20:10:38.967",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081050,1756498238976,"fUST",-2329.81075378,0.00024382,2,"2025-08-29T20:10:38.976",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081052,1756498238985,"fUST",-500.0,0.00024445,2,"2025-08-29T20:10:38.985",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081054,1756498238995,"fUST",-5079.97608178,0.00024519,2,"2025-08-29T20:10:38.995",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081056,1756498239004,"fUST",-238.24918865,0.00024568,2,"2025-08-29T20:10:39.004",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081058,1756498239014,"fUST",-5079.97608178,0.00024705,2,"2025-08-29T20:10:39.014",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081060,1756498239023,"fUST",-500.0,0.00024719,2,"2025-08-29T20:10:39.023",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081062,1756498239033,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.033",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081064,1756498239042,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.042",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081066,1756498239052,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.052",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081068,1756498239062,"fUST",-526.40357111,0.00024721,2,"2025-08-29T20:10:39.062",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081070,1756498239072,"fUST",-265.34813812,0.00024721,2,"2025-08-29T20:10:39.072",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081072,1756498239081,"fUST",-500.0,0.00024721,2,"2025-08-29T20:10:39.081",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081074,1756498239093,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.093",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081076,1756498239102,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.102",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081078,1756498239111,"fUST",-1079.48869001,0.00024721,2,"2025-08-29T20:10:39.111",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081080,1756498239121,"fUST",-162.0962263,0.00024721,2,"2025-08-29T20:10:39.121",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081082,1756498239131,"fUST",-355.80338343,0.00024721,2,"2025-08-29T20:10:39.131",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081084,1756498239140,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.140",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081086,1756498239150,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.150",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081088,1756498239159,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.159",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081090,1756498239168,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.168",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081092,1756498239179,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.179",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081094,1756498239188,"fUST",-368.95975832,0.00024721,2,"2025-08-29T20:10:39.188",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081097,1756498239198,"fUST",-1000.0,0.00024721,2,"2025-08-29T20:10:39.198",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081100,1756498239208,"fUST",-386.30781194,0.00024732,2,"2025-08-29T20:10:39.208",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081103,1756498239218,"fUST",-345.88,0.0002479,2,"2025-08-29T20:10:39.218",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081106,1756498239227,"fUST",-1000.0,0.00024798,2,"2025-08-29T20:10:39.227",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081109,1756498239236,"fUST",-9958.28873841,0.000248,2,"2025-08-29T20:10:39.236",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081112,1756498239246,"fUST",-151.0,0.000248,7,"2025-08-29T20:10:39.246",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081115,1756498239256,"fUST",-151.0,0.000248,7,"2025-08-29T20:10:39.256",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081119,1756498239266,"fUST",-151.0,0.000248,7,"2025-08-29T20:10:39.266",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081122,1756498239276,"fUST",-178.801955,0.000248,7,"2025-08-29T20:10:39.276",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081125,1756498239285,"fUST",-151.0,0.000248,7,"2025-08-29T20:10:39.285",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081128,1756498239294,"fUST",-241.19020099,0.00024834,2,"2025-08-29T20:10:39.294",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081131,1756498239304,"fUST",-3319.42957947,0.00024863,2,"2025-08-29T20:10:39.304",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081134,1756498239313,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.313",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081137,1756498239323,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.323",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081140,1756498239332,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.332",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081144,1756498239342,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.342",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081147,1756498239351,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.351",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081149,1756498239365,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.365",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081152,1756498239374,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.374",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081154,1756498239383,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.383",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081157,1756498239393,"fUST",-150.0,0.00024873,2,"2025-08-29T20:10:39.393",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081160,1756498239404,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.404",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081163,1756498239414,"fUST",-500.5942358,0.00024873,2,"2025-08-29T20:10:39.414",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081166,1756498239424,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.424",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081169,1756498239434,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.434",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081172,1756498239445,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.445",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081175,1756498239454,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.454",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081178,1756498239464,"fUST",-634.58764763,0.00024873,2,"2025-08-29T20:10:39.464",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081181,1756498239474,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.474",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081184,1756498239483,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.483",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081188,1756498239493,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.493",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081191,1756498239503,"fUST",-500.75746561,0.00024873,2,"2025-08-29T20:10:39.503",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081194,1756498239512,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.512",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081197,1756498239521,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.521",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081200,1756498239531,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.531",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081202,1756498239540,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.540",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081204,1756498239550,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.550",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081206,1756498239559,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.559",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081208,1756498239570,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.570",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081210,1756498239579,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.579",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081212,1756498239592,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.592",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081214,1756498239602,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.602",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081216,1756498239611,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.611",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081218,1756498239621,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.621",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081220,1756498239630,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.630",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081222,1756498239639,"fUST",-500.0,0.00024873,2,"2025-08-29T20:10:39.639",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081224,1756498239649,"fUST",-501.78163042,0.00024873,2,"2025-08-29T20:10:39.649",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081226,1756498239658,"fUST",-501.24569332,0.00024873,2,"2025-08-29T20:10:39.658",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081228,1756498239667,"fUST",-304.0,0.00024878,2,"2025-08-29T20:10:39.667",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081230,1756498239677,"fUST",-151.0,0.0002489,7,"2025-08-29T20:10:39.677",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081232,1756498239686,"fUST",-151.0,0.0002489,7,"2025-08-29T20:10:39.686",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081234,1756498239695,"fUST",-13277.7183179,0.0002489,2,"2025-08-29T20:10:39.695",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081236,1756498239704,"fUST",-151.0,0.0002489,7,"2025-08-29T20:10:39.704",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081238,1756498239714,"fUST",-151.0,0.0002489,7,"2025-08-29T20:10:39.714",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081240,1756498239723,"fUST",-151.0,0.0002489,7,"2025-08-29T20:10:39.723",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081242,1756498239732,"fUST",-151.0,0.0002489,7,"2025-08-29T20:10:39.732",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081244,1756498239741,"fUST",-5079.97608178,0.0002489,2,"2025-08-29T20:10:39.741",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081246,1756498239750,"fUST",-412.46623084,0.00024899,2,"2025-08-29T20:10:39.750",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081248,1756498239759,"fUST",-3134.23996919,0.000249,2,"2025-08-29T20:10:39.759",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081250,1756498239768,"fUST",-151.567649,0.000249,7,"2025-08-29T20:10:39.768",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081252,1756498239778,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.778",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081254,1756498239786,"fUST",-381.495875,0.000249,7,"2025-08-29T20:10:39.786",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081256,1756498239796,"fUST",-381.495875,0.000249,7,"2025-08-29T20:10:39.796",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081258,1756498239805,"fUST",-381.495875,0.000249,7,"2025-08-29T20:10:39.805",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081260,1756498239814,"fUST",-381.495875,0.000249,7,"2025-08-29T20:10:39.814",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081262,1756498239824,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.824",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081264,1756498239833,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.833",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081266,1756498239842,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.842",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081268,1756498239851,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.851",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081270,1756498239860,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.860",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081272,1756498239869,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.869",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081274,1756498239878,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.878",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081276,1756498239887,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.887",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081278,1756498239896,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.896",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081280,1756498239906,"fUST",-168.449759,0.000249,7,"2025-08-29T20:10:39.906",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081282,1756498239915,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.915",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081284,1756498239924,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.924",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081286,1756498239934,"fUST",-362092.492124,0.000249,2,"2025-08-29T20:10:39.934",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081287,1756498239944,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.944",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081290,1756498239953,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.953",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081292,1756498239963,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.963",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081294,1756498239973,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.973",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081296,1756498239982,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.982",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081298,1756498239992,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:39.992",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081299,1756498240000,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:40.000",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081302,1756498240010,"fUST",-151.0,0.000249,7,"2025-08-29T20:10:40.010",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081303,1756498240019,"fUST",-6820.43482052,0.000249,2,"2025-08-29T20:10:40.019",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081304,1756498240029,"fUST",-703.2901461,0.00024918,2,"2025-08-29T20:10:40.029",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081305,1756498240038,"fUST",-2810.34742382,0.00024918,2,"2025-08-29T20:10:40.038",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081306,1756498240047,"fUST",-451.32851167,0.00024918,2,"2025-08-29T20:10:40.047",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081307,1756498240056,"fUST",-1805.31404666,0.00024918,2,"2025-08-29T20:10:40.056",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081308,1756498240065,"fUST",-4057.89464838,0.00024918,2,"2025-08-29T20:10:40.065",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081309,1756498240075,"fUST",-270.83195173,0.00024949,2,"2025-08-29T20:10:40.075",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081310,1756498240084,"fUST",-3319.42957947,0.00024951,2,"2025-08-29T20:10:40.084",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081311,1756498240093,"fUST",-6638.85915894,0.0002496,2,"2025-08-29T20:10:40.093",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081312,1756498240102,"fUST",-267.657014,0.0002497,7,"2025-08-29T20:10:40.102",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081313,1756498240111,"fUST",-381.495875,0.0002497,7,"2025-08-29T20:10:40.111",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081314,1756498240124,"fUST",-381.495875,0.0002497,7,"2025-08-29T20:10:40.124",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081316,1756498240133,"fUST",-381.495875,0.0002497,7,"2025-08-29T20:10:40.133",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081317,1756498240142,"fUST",-381.495875,0.0002497,7,"2025-08-29T20:10:40.142",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081319,1756498240150,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.150",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081321,1756498240159,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.159",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081323,1756498240169,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.169",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081325,1756498240179,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.179",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081327,1756498240189,"fUST",-287.860876,0.0002497,7,"2025-08-29T20:10:40.189",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081329,1756498240198,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.198",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081331,1756498240208,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.208",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081333,1756498240217,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.217",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081335,1756498240226,"fUST",-3319.42957947,0.0002497,2,"2025-08-29T20:10:40.226",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081338,1756498240236,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.236",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081341,1756498240256,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.256",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081343,1756498240268,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.268",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081345,1756498240277,"fUST",-151.0,0.0002497,7,"2025-08-29T20:10:40.277",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081347,1756498240287,"fUST",-3319.42957947,0.0002497,2,"2025-08-29T20:10:40.287",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081349,1756498240296,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.296",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081351,1756498240306,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.306",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081353,1756498240316,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.316",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081355,1756498240326,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.326",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081357,1756498240336,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.336",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081359,1756498240346,"fUST",-587.62849385,0.00024973,2,"2025-08-29T20:10:40.346",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081361,1756498240355,"fUST",-223.07154621,0.00024973,2,"2025-08-29T20:10:40.355",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081363,1756498240369,"fUST",-408.9402474,0.00024973,2,"2025-08-29T20:10:40.369",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081365,1756498240379,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.379",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081367,1756498240389,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.389",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081369,1756498240399,"fUST",-206.02767631,0.00024973,2,"2025-08-29T20:10:40.399",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081372,1756498240410,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.410",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081374,1756498240420,"fUST",-310.28792753,0.00024973,2,"2025-08-29T20:10:40.420",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081376,1756498240430,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.430",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081378,1756498240444,"fUST",-502.3979921,0.00024973,2,"2025-08-29T20:10:40.444",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081380,1756498240454,"fUST",-545.16757163,0.00024973,2,"2025-08-29T20:10:40.454",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081382,1756498240464,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.464",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081384,1756498240471,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.471",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081386,1756498240480,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.480",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081388,1756498240487,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.487",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081390,1756498240494,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.494",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081392,1756498240502,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.502",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081394,1756498240511,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.511",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081396,1756498240520,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.520",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081398,1756498240528,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.528",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081400,1756498240537,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.537",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081402,1756498240546,"fUST",-514.05922812,0.00024973,2,"2025-08-29T20:10:40.546",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081404,1756498240555,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.555",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081406,1756498240563,"fUST",-527.10676263,0.00024973,2,"2025-08-29T20:10:40.563",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081408,1756498240572,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.572",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081411,1756498240581,"fUST",-623.8679292,0.00024973,2,"2025-08-29T20:10:40.581",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081413,1756498240590,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.590",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081415,1756498240600,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.600",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081417,1756498240609,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.609",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081419,1756498240618,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.618",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081421,1756498240628,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.628",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081423,1756498240638,"fUST",-162.90205408,0.00024973,2,"2025-08-29T20:10:40.638",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081425,1756498240648,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.648",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081427,1756498240657,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.657",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081429,1756498240666,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.666",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081431,1756498240677,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.677",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081433,1756498240686,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.686",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081435,1756498240696,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.696",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081437,1756498240706,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.706",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081439,1756498240715,"fUST",-501.92982423,0.00024973,2,"2025-08-29T20:10:40.715",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081441,1756498240725,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.725",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081443,1756498240734,"fUST",-500.0,0.00024973,2,"2025-08-29T20:10:40.734",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081445,1756498240744,"fUST",-151.0,0.00024973,7,"2025-08-29T20:10:40.744",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081448,1756498240754,"fUST",-151.0,0.00024973,7,"2025-08-29T20:10:40.754",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081450,1756498240763,"fUST",-151.0,0.00024973,7,"2025-08-29T20:10:40.763",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081452,1756498240773,"fUST",-151.0,0.00024973,7,"2025-08-29T20:10:40.773",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081454,1756498240783,"fUST",-205.158088,0.00024973,7,"2025-08-29T20:10:40.783",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081456,1756498240792,"fUST",-160.0,0.00024973,7,"2025-08-29T20:10:40.792",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081458,1756498240801,"fUST",-232.6790651,0.00024973,7,"2025-08-29T20:10:40.801",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081460,1756498240811,"fUST",-845.57753514,0.00024973,7,"2025-08-29T20:10:40.811",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081462,1756498240820,"fUST",-381.495875,0.0002498,7,"2025-08-29T20:10:40.820",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081464,1756498240829,"fUST",-381.495875,0.0002498,7,"2025-08-29T20:10:40.829",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081466,1756498240839,"fUST",-381.495875,0.0002498,7,"2025-08-29T20:10:40.839",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081468,1756498240850,"fUST",-381.495875,0.0002498,7,"2025-08-29T20:10:40.850",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081470,1756498240860,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:40.860",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081472,1756498240869,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:40.869",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081474,1756498240879,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:40.879",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081476,1756498240888,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:40.888",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081478,1756498240898,"fUST",-160.0,0.0002498,7,"2025-08-29T20:10:40.898",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081480,1756498240907,"fUST",-529.77114056,0.0002498,7,"2025-08-29T20:10:40.907",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081482,1756498240916,"fUST",-160.0,0.0002498,7,"2025-08-29T20:10:40.916",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081484,1756498240926,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:40.926",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081486,1756498240935,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:40.935",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081488,1756498240945,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:40.945",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081490,1756498240954,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:40.954",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081492,1756498240964,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:40.964",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081494,1756498240973,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:40.973",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081496,1756498240983,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:40.983",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081498,1756498240992,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:40.992",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081500,1756498241001,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.001",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081502,1756498241011,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.011",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081504,1756498241020,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.020",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081506,1756498241029,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.029",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081508,1756498241038,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.038",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081510,1756498241048,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.048",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081512,1756498241057,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.057",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081534,1756498241257,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.257",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081536,1756498241267,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.267",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081538,1756498241277,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.277",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081540,1756498241286,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.286",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081542,1756498241295,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.295",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081544,1756498241305,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.305",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081546,1756498241314,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.314",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081548,1756498241323,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.323",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081550,1756498241332,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.332",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081552,1756498241341,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.341",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081554,1756498241350,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.350",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081556,1756498241361,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.361",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081558,1756498241371,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.371",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081560,1756498241381,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.381",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081562,1756498241390,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.390",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081564,1756498241400,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.400",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081566,1756498241410,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.410",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081568,1756498241419,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.419",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081570,1756498241432,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.432",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081572,1756498241444,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.444",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081574,1756498241455,"fUST",-1000.0,0.0002498,2,"2025-08-29T20:10:41.455",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081576,1756498241465,"fUST",-538.962732,0.0002498,2,"2025-08-29T20:10:41.465",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081578,1756498241476,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:41.476",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081580,1756498241487,"fUST",-417.15472785,0.0002498,7,"2025-08-29T20:10:41.487",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081582,1756498241497,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:41.497",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081584,1756498241508,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:41.508",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081586,1756498241519,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:41.519",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081588,1756498241530,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:41.530",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081590,1756498241540,"fUST",-160.0,0.0002498,7,"2025-08-29T20:10:41.540",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081592,1756498241551,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:41.551",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081594,1756498241561,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:41.561",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081596,1756498241571,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:41.571",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081598,1756498241581,"fUST",-151.0,0.0002498,7,"2025-08-29T20:10:41.581",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081600,1756498241591,"fUST",-6638.85915894,0.0002498,2,"2025-08-29T20:10:41.591",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081602,1756498241601,"fUST",-91697.56460275,0.0002499,2,"2025-08-29T20:10:41.601",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081604,1756498241611,"fUST",-151.0,0.0002499,7,"2025-08-29T20:10:41.611",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081606,1756498241620,"fUST",-151.422193,0.0002499,7,"2025-08-29T20:10:41.620",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081608,1756498241630,"fUST",-220.0,0.0002499,7,"2025-08-29T20:10:41.630",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081610,1756498241639,"fUST",-381.495875,0.0002499,7,"2025-08-29T20:10:41.639",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081612,1756498241649,"fUST",-381.495875,0.0002499,7,"2025-08-29T20:10:41.649",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081614,1756498241658,"fUST",-381.495875,0.0002499,7,"2025-08-29T20:10:41.658",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081616,1756498241668,"fUST",-381.495875,0.0002499,7,"2025-08-29T20:10:41.668",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081618,1756498241682,"fUST",-151.0,0.0002499,7,"2025-08-29T20:10:41.682",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081620,1756498241692,"fUST",-151.0,0.0002499,7,"2025-08-29T20:10:41.692",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081622,1756498241702,"fUST",-151.0,0.0002499,7,"2025-08-29T20:10:41.702",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081624,1756498241711,"fUST",-151.0,0.0002499,7,"2025-08-29T20:10:41.711",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081626,1756498241720,"fUST",-151.0,0.0002499,7,"2025-08-29T20:10:41.720",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081628,1756498241730,"fUST",-151.0,0.0002499,7,"2025-08-29T20:10:41.730",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081629,1756498241740,"fUST",-151.0,0.0002499,7,"2025-08-29T20:10:41.740",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081630,1756498241750,"fUST",-151.0,0.0002499,7,"2025-08-29T20:10:41.750",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081631,1756498241759,"fUST",-292.687492,0.0002499,7,"2025-08-29T20:10:41.759",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081632,1756498241769,"fUST",-500.0,0.00024993,2,"2025-08-29T20:10:41.769",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081633,1756498241779,"fUST",-151.0,0.00025,7,"2025-08-29T20:10:41.779",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081634,1756498241788,"fUST",-151.0,0.000251,17,"2025-08-29T20:10:41.788",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081635,1756498241798,"fUST",-374.0,0.00025145,2,"2025-08-29T20:10:41.798",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081636,1756498241807,"fUST",-151.0,0.000252,12,"2025-08-29T20:10:41.807",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081637,1756498241817,"fUST",-151.0,0.000252,16,"2025-08-29T20:10:41.817",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081638,1756498241827,"fUST",-3319.42957947,0.00025258,2,"2025-08-29T20:10:41.827",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081640,1756498241837,"fUST",-500.0,0.00025267,2,"2025-08-29T20:10:41.837",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081641,1756498241847,"fUST",-1226.26693758,0.00025268,2,"2025-08-29T20:10:41.847",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081644,1756498241857,"fUST",-834.52151966,0.00025268,2,"2025-08-29T20:10:41.857",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081645,1756498241866,"fUST",-1500.0,0.00025268,2,"2025-08-29T20:10:41.866",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081647,1756498241876,"fUST",-964.90478575,0.00025268,2,"2025-08-29T20:10:41.876",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081649,1756498241885,"fUST",-588.00830605,0.00025268,2,"2025-08-29T20:10:41.885",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081652,1756498241895,"fUST",-1500.0,0.00025268,2,"2025-08-29T20:10:41.895",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081654,1756498241906,"fUST",-1500.0,0.00025268,2,"2025-08-29T20:10:41.906",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081656,1756498241916,"fUST",-514.00608882,0.00025268,2,"2025-08-29T20:10:41.916",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081657,1756498241927,"fUST",-1500.0,0.00025268,2,"2025-08-29T20:10:41.927",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081659,1756498241937,"fUST",-1500.0,0.00025268,2,"2025-08-29T20:10:41.937",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081662,1756498241947,"fUST",-1500.0,0.00025346,2,"2025-08-29T20:10:41.947",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081664,1756498241957,"fUST",-465.0,0.00025393,2,"2025-08-29T20:10:41.957",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081665,1756498241967,"fUST",-151.0,0.000254,18,"2025-08-29T20:10:41.967",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081668,1756498241977,"fUST",-151.0,0.000254,10,"2025-08-29T20:10:41.977",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081670,1756498241987,"fUST",-381.495875,0.00025408,7,"2025-08-29T20:10:41.987",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081672,1756498241996,"fUST",-381.495875,0.00025408,7,"2025-08-29T20:10:41.996",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081674,1756498242006,"fUST",-381.495875,0.00025408,7,"2025-08-29T20:10:42.006",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081676,1756498242016,"fUST",-381.495869,0.00025408,7,"2025-08-29T20:10:42.016",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081678,1756498242025,"fUST",-151.0,0.00025408,7,"2025-08-29T20:10:42.025",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081680,1756498242034,"fUST",-151.0,0.00025408,7,"2025-08-29T20:10:42.034",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081682,1756498242043,"fUST",-151.0,0.00025408,7,"2025-08-29T20:10:42.043",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081684,1756498242053,"fUST",-6638.85915894,0.00025409,2,"2025-08-29T20:10:42.053",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081686,1756498242062,"fUST",-161.706,0.00025417,2,"2025-08-29T20:10:42.062",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081688,1756498242071,"fUST",-3319.42957947,0.00025417,2,"2025-08-29T20:10:42.071",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081690,1756498242081,"fUST",-151.0,0.00025418,7,"2025-08-29T20:10:42.081",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081692,1756498242090,"fUST",-151.0,0.00025418,7,"2025-08-29T20:10:42.090",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081694,1756498242099,"fUST",-151.845031,0.00025418,7,"2025-08-29T20:10:42.099",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081696,1756498242108,"fUST",-4888.90719563,0.00025419,2,"2025-08-29T20:10:42.108",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081790,1756498242981,"fUST",-23250.36317287,0.00025419,2,"2025-08-29T20:10:42.981",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081793,1756498242990,"fUST",-151.0,0.00025419,7,"2025-08-29T20:10:42.990",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081796,1756498242999,"fUST",-151.0,0.00025419,7,"2025-08-29T20:10:42.999",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081799,1756498243009,"fUST",-151.0,0.00025419,7,"2025-08-29T20:10:43.009",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081801,1756498243018,"fUST",-2355.8494583,0.00025419,2,"2025-08-29T20:10:43.018",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081803,1756498243027,"fUST",-79480.9837524,0.00025419,2,"2025-08-29T20:10:43.027",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081806,1756498243037,"fUST",-151.0,0.00025419,7,"2025-08-29T20:10:43.037",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081807,1756498243047,"fUST",-151.0,0.00025419,7,"2025-08-29T20:10:43.047",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081809,1756498243056,"fUST",-151.0,0.00025419,7,"2025-08-29T20:10:43.056",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081811,1756498243066,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.066",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081813,1756498243075,"fUST",-572.32808663,0.00025421,2,"2025-08-29T20:10:43.075",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081816,1756498243085,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.085",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081817,1756498243094,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.094",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081820,1756498243104,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.104",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081822,1756498243113,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.113",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081824,1756498243123,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.123",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081826,1756498243132,"fUST",-564.2566181,0.00025421,2,"2025-08-29T20:10:43.132",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081827,1756498243142,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.142",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081830,1756498243151,"fUST",-250.0,0.00025421,2,"2025-08-29T20:10:43.151",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081832,1756498243161,"fUST",-1005.91835226,0.00025421,2,"2025-08-29T20:10:43.161",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081834,1756498243170,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.170",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081836,1756498243181,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.181",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081837,1756498243190,"fUST",-502.97496908,0.00025421,2,"2025-08-29T20:10:43.190",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081839,1756498243200,"fUST",-399.39504596,0.00025421,2,"2025-08-29T20:10:43.200",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081842,1756498243209,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.209",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081844,1756498243218,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.218",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081846,1756498243228,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.228",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081848,1756498243238,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.238",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081850,1756498243248,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.248",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081852,1756498243257,"fUST",-500.14150593,0.00025421,2,"2025-08-29T20:10:43.257",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081853,1756498243267,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.267",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081855,1756498243277,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.277",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081857,1756498243286,"fUST",-716.56405269,0.00025421,2,"2025-08-29T20:10:43.286",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081859,1756498243295,"fUST",-1004.80006471,0.00025421,2,"2025-08-29T20:10:43.295",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081861,1756498243305,"fUST",-504.28017524,0.00025421,2,"2025-08-29T20:10:43.305",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081863,1756498243315,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.315",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081865,1756498243325,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.325",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081866,1756498243340,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.340",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081867,1756498243351,"fUST",-1000.0,0.00025421,2,"2025-08-29T20:10:43.351",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081868,1756498243364,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.364",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081869,1756498243374,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.374",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081870,1756498243383,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.383",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081871,1756498243393,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.393",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081872,1756498243403,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.403",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081873,1756498243413,"fUST",-151.43890125,0.00025427,2,"2025-08-29T20:10:43.413",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081874,1756498243423,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.423",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081876,1756498243435,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.435",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081878,1756498243444,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.444",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081880,1756498243453,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.453",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081882,1756498243462,"fUST",-198.65074793,0.00025427,2,"2025-08-29T20:10:43.462",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081884,1756498243471,"fUST",-151.58812772,0.00025427,2,"2025-08-29T20:10:43.471",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081886,1756498243488,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.488",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081888,1756498243498,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.498",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081890,1756498243508,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.508",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081892,1756498243518,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.518",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081894,1756498243528,"fUST",-279.61556348,0.00025427,2,"2025-08-29T20:10:43.528",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081913,1756498243714,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.714",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081915,1756498243724,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.724",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081917,1756498243734,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.734",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081919,1756498243744,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.744",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081921,1756498243753,"fUST",-372.58853819,0.00025427,2,"2025-08-29T20:10:43.753",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081923,1756498243763,"fUST",-155.51914703,0.00025427,2,"2025-08-29T20:10:43.763",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081925,1756498243772,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.772",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081927,1756498243781,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.781",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081929,1756498243791,"fUST",-500.0,0.00025427,2,"2025-08-29T20:10:43.791",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081930,1756498243800,"fUST",-151.38281223,0.00025427,2,"2025-08-29T20:10:43.800",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081932,1756498243809,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.809",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081935,1756498243819,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.819",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081936,1756498243828,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.828",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081938,1756498243838,"fUST",-151.93286809,0.00025427,2,"2025-08-29T20:10:43.838",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081940,1756498243847,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.847",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081942,1756498243857,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.857",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081944,1756498243866,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.866",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081946,1756498243876,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.876",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081949,1756498243889,"fUST",-151.0,0.00025427,2,"2025-08-29T20:10:43.889",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081951,1756498243899,"fUST",-2806.01398189,0.00025428,2,"2025-08-29T20:10:43.899",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081953,1756498243908,"fUST",-151.0,0.00025428,7,"2025-08-29T20:10:43.908",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081955,1756498243917,"fUST",-1000.0,0.00025428,2,"2025-08-29T20:10:43.917",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081957,1756498243928,"fUST",-151.0,0.00025428,7,"2025-08-29T20:10:43.928",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081959,1756498243937,"fUST",-182.152,0.00025429,10,"2025-08-29T20:10:43.937",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081961,1756498243946,"fUST",-151.0,0.00025462,7,"2025-08-29T20:10:43.946",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081963,1756498243955,"fUST",-276.828106,0.00025462,7,"2025-08-29T20:10:43.955",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081965,1756498243965,"fUST",-155.777901,0.00025463,7,"2025-08-29T20:10:43.965",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081967,1756498243974,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:43.974",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081969,1756498243984,"fUST",-150.0,0.00025473,2,"2025-08-29T20:10:43.984",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081971,1756498243993,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:43.993",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081973,1756498244002,"fUST",-509.55439586,0.00025473,2,"2025-08-29T20:10:44.002",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081975,1756498244012,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:44.012",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081977,1756498244023,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:44.023",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081979,1756498244033,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:44.033",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081981,1756498244042,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:44.042",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081983,1756498244052,"fUST",-500.88955119,0.00025473,2,"2025-08-29T20:10:44.052",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081985,1756498244062,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:44.062",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081987,1756498244071,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:44.071",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081989,1756498244081,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:44.081",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081991,1756498244092,"fUST",-500.0,0.00025473,2,"2025-08-29T20:10:44.092",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081993,1756498244103,"fUST",-150.0,0.00025473,2,"2025-08-29T20:10:44.103",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081995,1756498244112,"fUST",-150.0,0.00025473,2,"2025-08-29T20:10:44.112",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081997,1756498244122,"fUST",-3319.42957947,0.0002549,2,"2025-08-29T20:10:44.122",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382081999,1756498244132,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.132",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082001,1756498244142,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.142",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082002,1756498244151,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.151",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082004,1756498244161,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.161",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082005,1756498244170,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.170",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082007,1756498244180,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.180",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082008,1756498244189,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.189",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082010,1756498244199,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.199",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082011,1756498244208,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.208",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082013,1756498244218,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.218",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082014,1756498244228,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.228",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082016,1756498244238,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.238",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082017,1756498244247,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.247",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082019,1756498244257,"fUST",-300.0,0.00025498,20,"2025-08-29T20:10:44.257",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082020,1756498244267,"fUST",-151.0,0.00025498,7,"2025-08-29T20:10:44.267",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082022,1756498244277,"fUST",-12936.38,0.000255,7,"2025-08-29T20:10:44.277",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082024,1756498244287,"fUST",-77033.35,0.000255,7,"2025-08-29T20:10:44.287",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082025,1756498244297,"fUST",-151.0,0.000255,20,"2025-08-29T20:10:44.297",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082027,1756498244306,"fUST",-160.0,0.000255,7,"2025-08-29T20:10:44.306",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082028,1756498244317,"fUST",-417.15472785,0.000255,7,"2025-08-29T20:10:44.317",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082030,1756498244328,"fUST",-1500.0,0.000255,28,"2025-08-29T20:10:44.328",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082031,1756498244338,"fUST",-1500.0,0.000255,28,"2025-08-29T20:10:44.338",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082033,1756498244347,"fUST",-1500.0,0.000255,28,"2025-08-29T20:10:44.347",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082034,1756498244357,"fUST",-1500.0,0.000255,28,"2025-08-29T20:10:44.357",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082036,1756498244371,"fUST",-1500.0,0.000255,28,"2025-08-29T20:10:44.371",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082038,1756498244382,"fUST",-1500.0,0.000255,28,"2025-08-29T20:10:44.382",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082039,1756498244390,"fUST",-1500.0,0.000255,28,"2025-08-29T20:10:44.390",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082041,1756498244399,"fUST",-1500.0,0.000255,28,"2025-08-29T20:10:44.399",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082043,1756498244410,"fUST",-1500.0,0.000255,28,"2025-08-29T20:10:44.410",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082044,1756498244420,"fUST",-1616.619519,0.000255,28,"2025-08-29T20:10:44.420",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082046,1756498244432,"fUST",-500.3473098,0.00025521,2,"2025-08-29T20:10:44.432",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082048,1756498244442,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.442",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082049,1756498244452,"fUST",-1005.84975311,0.00025521,2,"2025-08-29T20:10:44.452",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082051,1756498244461,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.461",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082053,1756498244471,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.471",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082054,1756498244481,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.481",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082056,1756498244491,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.491",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082058,1756498244500,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.500",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082059,1756498244510,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.510",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082061,1756498244520,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.520",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082062,1756498244530,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.530",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082064,1756498244539,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.539",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082066,1756498244550,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.550",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082067,1756498244559,"fUST",-1005.92988686,0.00025521,2,"2025-08-29T20:10:44.559",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082069,1756498244569,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.569",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082071,1756498244579,"fUST",-424.86532121,0.00025521,2,"2025-08-29T20:10:44.579",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082072,1756498244588,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.588",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082074,1756498244598,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.598",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082076,1756498244608,"fUST",-500.0,0.00025521,2,"2025-08-29T20:10:44.608",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082077,1756498244619,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.619",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082079,1756498244628,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.628",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082081,1756498244638,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.638",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082082,1756498244647,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.647",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082084,1756498244657,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.657",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082086,1756498244666,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.666",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082087,1756498244676,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.676",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082089,1756498244686,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.686",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082091,1756498244695,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.695",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082092,1756498244704,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.704",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082094,1756498244714,"fUST",-1000.30488028,0.00025521,2,"2025-08-29T20:10:44.714",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082096,1756498244724,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.724",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082097,1756498244734,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.734",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082099,1756498244743,"fUST",-1000.0,0.00025521,2,"2025-08-29T20:10:44.743",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082101,1756498244753,"fUST",-529.77114056,0.00025522,3,"2025-08-29T20:10:44.753",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082102,1756498244762,"fUST",-160.0,0.00025522,3,"2025-08-29T20:10:44.762",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082104,1756498244772,"fUST",-160.0,0.00025522,3,"2025-08-29T20:10:44.772",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082106,1756498244781,"fUST",-417.15472785,0.00025522,3,"2025-08-29T20:10:44.781",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082107,1756498244791,"fUST",-160.0,0.00025522,3,"2025-08-29T20:10:44.791",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082109,1756498244800,"fUST",-160.0,0.00025522,3,"2025-08-29T20:10:44.800",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082111,1756498244810,"fUST",-232.6790651,0.00025522,3,"2025-08-29T20:10:44.810",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082112,1756498244819,"fUST",-845.57753514,0.00025522,3,"2025-08-29T20:10:44.819",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082114,1756498244829,"fUST",-7296.38,0.00025522,3,"2025-08-29T20:10:44.829",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082116,1756498244838,"fUST",-3648.2,0.00025522,3,"2025-08-29T20:10:44.838",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082117,1756498244847,"fUST",-1824.1,0.00025522,3,"2025-08-29T20:10:44.847",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082119,1756498244863,"fUST",-912.04,0.00025522,3,"2025-08-29T20:10:44.863",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082121,1756498244873,"fUST",-456.02,0.00025522,3,"2025-08-29T20:10:44.873",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082122,1756498244883,"fUST",-500.0,0.00025541,2,"2025-08-29T20:10:44.883",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082124,1756498244892,"fUST",-151.0,0.000257,18,"2025-08-29T20:10:44.892",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082126,1756498244902,"fUST",-199.24428082,0.00025701,2,"2025-08-29T20:10:44.902",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082127,1756498244912,"fUST",-198.7638952,0.00025701,2,"2025-08-29T20:10:44.912",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082129,1756498244921,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:44.921",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082131,1756498244932,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:44.932",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082132,1756498244941,"fUST",-198.0,0.00025701,2,"2025-08-29T20:10:44.941",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082134,1756498244951,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:44.951",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082136,1756498244960,"fUST",-183.9151083,0.00025701,2,"2025-08-29T20:10:44.960",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082137,1756498244970,"fUST",-198.0,0.00025701,2,"2025-08-29T20:10:44.970",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082139,1756498244979,"fUST",-198.5426892,0.00025701,2,"2025-08-29T20:10:44.979",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082141,1756498244989,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:44.989",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082142,1756498244998,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:44.998",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082144,1756498245007,"fUST",-152.05357122,0.00025701,2,"2025-08-29T20:10:45.007",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082146,1756498245017,"fUST",-216.02660723,0.00025701,2,"2025-08-29T20:10:45.017",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082147,1756498245027,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:45.027",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082149,1756498245036,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:45.036",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082151,1756498245045,"fUST",-151.20429907,0.00025701,2,"2025-08-29T20:10:45.045",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082152,1756498245055,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:45.055",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082154,1756498245064,"fUST",-580.08213248,0.00025701,2,"2025-08-29T20:10:45.064",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082155,1756498245074,"fUST",-152.00084592,0.00025701,2,"2025-08-29T20:10:45.074",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082157,1756498245084,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:45.084",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082160,1756498245093,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:45.093",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082162,1756498245103,"fUST",-300.17546405,0.00025701,2,"2025-08-29T20:10:45.103",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082164,1756498245113,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:45.113",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082165,1756498245122,"fUST",-151.0,0.00025701,2,"2025-08-29T20:10:45.122",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082167,1756498245131,"fUST",-507.8708596,0.00025815,2,"2025-08-29T20:10:45.131",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082170,1756498245141,"fUST",-2000.0,0.00025816,2,"2025-08-29T20:10:45.141",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082172,1756498245150,"fUST",-2000.0,0.00025816,2,"2025-08-29T20:10:45.150",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082174,1756498245159,"fUST",-2000.0,0.00025816,2,"2025-08-29T20:10:45.159",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082176,1756498245169,"fUST",-2000.0,0.00025816,2,"2025-08-29T20:10:45.169",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082179,1756498245179,"fUST",-2000.0,0.00025816,2,"2025-08-29T20:10:45.179",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082180,1756498245188,"fUST",-2000.0,0.00025894,2,"2025-08-29T20:10:45.188",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082181,1756498245197,"fUST",-151.0,0.000259,18,"2025-08-29T20:10:45.197",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082182,1756498245206,"fUST",-1216.00245706,0.00025968,2,"2025-08-29T20:10:45.206",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082183,1756498245216,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.216",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082184,1756498245225,"fUST",-461.7545245,0.00025968,2,"2025-08-29T20:10:45.225",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082185,1756498245235,"fUST",-615.00819121,0.00025968,2,"2025-08-29T20:10:45.235",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082186,1756498245245,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.245",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082187,1756498245254,"fUST",-500.0,0.00025968,2,"2025-08-29T20:10:45.254",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082188,1756498245263,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.263",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082189,1756498245273,"fUST",-350.0,0.00025968,2,"2025-08-29T20:10:45.273",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082191,1756498245283,"fUST",-1547.33981831,0.00025968,2,"2025-08-29T20:10:45.283",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082192,1756498245293,"fUST",-159.42232169,0.00025968,2,"2025-08-29T20:10:45.293",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082194,1756498245303,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.303",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082196,1756498245312,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.312",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082197,1756498245321,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.321",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082198,1756498245331,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.331",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082199,1756498245342,"fUST",-1503.91128278,0.00025968,2,"2025-08-29T20:10:45.342",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082201,1756498245351,"fUST",-862.42930821,0.00025968,2,"2025-08-29T20:10:45.351",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082203,1756498245364,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.364",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082205,1756498245375,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.375",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082207,1756498245384,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.384",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082209,1756498245394,"fUST",-1500.0,0.00025968,2,"2025-08-29T20:10:45.394",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082211,1756498245404,"fUST",-151.0,0.00025975,2,"2025-08-29T20:10:45.404",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082213,1756498245414,"fUST",-151.0,0.00025975,2,"2025-08-29T20:10:45.414",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082216,1756498245423,"fUST",-152.56552158,0.00025975,2,"2025-08-29T20:10:45.423",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082218,1756498245434,"fUST",-151.0,0.00025975,2,"2025-08-29T20:10:45.434",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082220,1756498245443,"fUST",-151.0,0.00025975,2,"2025-08-29T20:10:45.443",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082222,1756498245455,"fUST",-151.0,0.00025975,2,"2025-08-29T20:10:45.455",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082223,1756498245465,"fUST",-151.0,0.00025975,2,"2025-08-29T20:10:45.465",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082225,1756498245474,"fUST",-251.6997669,0.00025975,2,"2025-08-29T20:10:45.474",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082227,1756498245484,"fUST",-198.0,0.00025975,2,"2025-08-29T20:10:45.484",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082229,1756498245493,"fUST",-151.0,0.00025975,2,"2025-08-29T20:10:45.493",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082231,1756498245502,"fUST",-1899.39300723,0.00026,7,"2025-08-29T20:10:45.502",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082233,1756498245512,"fUST",-150.0,0.00026,2,"2025-08-29T20:10:45.512",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082235,1756498245521,"fUST",-160.0,0.00026,2,"2025-08-29T20:10:45.521",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082237,1756498245530,"fUST",-1003.23442301,0.00026021,2,"2025-08-29T20:10:45.530",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082239,1756498245539,"fUST",-250.0,0.00026021,2,"2025-08-29T20:10:45.539",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082241,1756498245549,"fUST",-1000.0,0.00026021,2,"2025-08-29T20:10:45.549",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082243,1756498245558,"fUST",-1000.0,0.00026021,2,"2025-08-29T20:10:45.558",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082245,1756498245567,"fUST",-1000.0,0.00026021,2,"2025-08-29T20:10:45.567",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082247,1756498245576,"fUST",-1000.0,0.00026021,2,"2025-08-29T20:10:45.576",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082249,1756498245586,"fUST",-188.65173561,0.00026021,2,"2025-08-29T20:10:45.586",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082251,1756498245595,"fUST",-502.76839876,0.00026021,2,"2025-08-29T20:10:45.595",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082253,1756498245604,"fUST",-1000.0,0.00026021,2,"2025-08-29T20:10:45.604",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082255,1756498245613,"fUST",-1000.0,0.00026021,2,"2025-08-29T20:10:45.613",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082257,1756498245622,"fUST",-1000.0,0.00026021,2,"2025-08-29T20:10:45.622",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082259,1756498245631,"fUST",-300.78409437,0.00026021,2,"2025-08-29T20:10:45.631",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082261,1756498245640,"fUST",-250.0,0.00026021,2,"2025-08-29T20:10:45.640",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082263,1756498245650,"fUST",-168.068286,0.00026027,2,"2025-08-29T20:10:45.650",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082265,1756498245659,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.659",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082267,1756498245667,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.667",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082269,1756498245677,"fUST",-1105.45486562,0.00026068,2,"2025-08-29T20:10:45.677",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082271,1756498245688,"fUST",-998.97763198,0.00026068,2,"2025-08-29T20:10:45.688",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082273,1756498245697,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.697",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082275,1756498245706,"fUST",-1288.42633231,0.00026068,2,"2025-08-29T20:10:45.706",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082277,1756498245715,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.715",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082279,1756498245724,"fUST",-501.40951824,0.00026068,2,"2025-08-29T20:10:45.724",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082281,1756498245734,"fUST",-1502.63562332,0.00026068,2,"2025-08-29T20:10:45.734",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082283,1756498245743,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.743",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082285,1756498245754,"fUST",-1000.0,0.00026068,2,"2025-08-29T20:10:45.754",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082287,1756498245763,"fUST",-500.0,0.00026068,2,"2025-08-29T20:10:45.763",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082289,1756498245773,"fUST",-1000.0,0.00026068,2,"2025-08-29T20:10:45.773",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082291,1756498245782,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.782",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082293,1756498245792,"fUST",-1283.25439541,0.00026068,2,"2025-08-29T20:10:45.792",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082295,1756498245801,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.801",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082297,1756498245811,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.811",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082299,1756498245820,"fUST",-1000.0,0.00026068,2,"2025-08-29T20:10:45.820",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082301,1756498245830,"fUST",-1001.41096466,0.00026068,2,"2025-08-29T20:10:45.830",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082303,1756498245839,"fUST",-1010.26063339,0.00026068,2,"2025-08-29T20:10:45.839",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082305,1756498245849,"fUST",-1104.24402065,0.00026068,2,"2025-08-29T20:10:45.849",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082307,1756498245860,"fUST",-1058.69295384,0.00026068,2,"2025-08-29T20:10:45.860",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082309,1756498245869,"fUST",-1001.38259314,0.00026068,2,"2025-08-29T20:10:45.869",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082311,1756498245879,"fUST",-242.94924716,0.00026068,2,"2025-08-29T20:10:45.879",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082313,1756498245888,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.888",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082315,1756498245897,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.897",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082317,1756498245907,"fUST",-1500.0,0.00026068,2,"2025-08-29T20:10:45.907",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082320,1756498245916,"fUST",-259.25125996,0.0002607,4,"2025-08-29T20:10:45.916",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082322,1756498245927,"fUST",-600.0,0.00026083,20,"2025-08-29T20:10:45.927",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082324,1756498245938,"fUST",-250.0,0.00026129,2,"2025-08-29T20:10:45.938",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082326,1756498245948,"fUST",-1680.0,0.00026148,2,"2025-08-29T20:10:45.948",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082328,1756498245957,"fUST",-420.0,0.0002615,2,"2025-08-29T20:10:45.957",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082330,1756498245967,"fUST",-151.0,0.00026249,2,"2025-08-29T20:10:45.967",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082332,1756498245976,"fUST",-245.91753249,0.00026249,2,"2025-08-29T20:10:45.976",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082334,1756498245985,"fUST",-151.0,0.00026249,2,"2025-08-29T20:10:45.985",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082336,1756498245995,"fUST",-199.72723652,0.00026249,2,"2025-08-29T20:10:45.995",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082338,1756498246005,"fUST",-151.0,0.00026249,2,"2025-08-29T20:10:46.005",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082340,1756498246015,"fUST",-151.0,0.00026249,2,"2025-08-29T20:10:46.015",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082342,1756498246024,"fUST",-1680.0,0.00026269,2,"2025-08-29T20:10:46.024",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082344,1756498246034,"fUST",-151.0,0.00026271,7,"2025-08-29T20:10:46.034",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082346,1756498246043,"fUST",-155.193053,0.00026353,2,"2025-08-29T20:10:46.043",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082349,1756498246053,"fUST",-2500.0,0.00026364,2,"2025-08-29T20:10:46.053",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082352,1756498246062,"fUST",-2500.0,0.00026364,2,"2025-08-29T20:10:46.062",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082354,1756498246072,"fUST",-2500.0,0.00026364,2,"2025-08-29T20:10:46.072",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082357,1756498246082,"fUST",-2036.3278538,0.00026364,2,"2025-08-29T20:10:46.082",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082359,1756498246091,"fUST",-1000.0,0.00026364,2,"2025-08-29T20:10:46.091",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082361,1756498246101,"fUST",-2500.0,0.00026442,2,"2025-08-29T20:10:46.101",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082363,1756498246110,"fUST",-187.78006525,0.00026491,2,"2025-08-29T20:10:46.110",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082365,1756498246120,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.120",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082367,1756498246129,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.129",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082369,1756498246139,"fUST",-196.72106526,0.00026491,2,"2025-08-29T20:10:46.139",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082371,1756498246148,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.148",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082373,1756498246158,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.158",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082375,1756498246167,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.167",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082377,1756498246177,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.177",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082379,1756498246191,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.191",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082381,1756498246200,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.200",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082383,1756498246209,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.209",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082385,1756498246219,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.219",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082403,1756498246380,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.380",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082405,1756498246391,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.391",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082407,1756498246401,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.401",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082409,1756498246412,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.412",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082411,1756498246422,"fUST",-1000.0,0.00026491,2,"2025-08-29T20:10:46.422",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082413,1756498246434,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.434",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082416,1756498246444,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.444",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082418,1756498246454,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.454",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082420,1756498246465,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.465",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082422,1756498246475,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.475",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082424,1756498246485,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.485",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082425,1756498246494,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.494",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082428,1756498246504,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.504",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082430,1756498246513,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.513",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082432,1756498246523,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.523",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082434,1756498246533,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.533",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082436,1756498246543,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.543",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082438,1756498246553,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.553",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082440,1756498246562,"fUST",-151.0,0.00026491,2,"2025-08-29T20:10:46.562",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082442,1756498246571,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.571",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082444,1756498246581,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.581",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082446,1756498246590,"fUST",-2347.87260389,0.00026491,2,"2025-08-29T20:10:46.590",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082448,1756498246599,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.599",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082450,1756498246608,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.608",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082452,1756498246617,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.617",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082454,1756498246626,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.626",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082456,1756498246635,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.635",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082458,1756498246644,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.644",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082460,1756498246653,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.653",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082462,1756498246662,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.662",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082464,1756498246671,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.671",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082466,1756498246680,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.680",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082468,1756498246689,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.689",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082470,1756498246699,"fUST",-250.0,0.00026491,2,"2025-08-29T20:10:46.699",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082472,1756498246708,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.708",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082474,1756498246717,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.717",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082476,1756498246727,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.727",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082478,1756498246736,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.736",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082480,1756498246746,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.746",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082482,1756498246755,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.755",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082484,1756498246764,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.764",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082486,1756498246774,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.774",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082488,1756498246783,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.783",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082490,1756498246792,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.792",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082492,1756498246801,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:46.801",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082494,1756498246810,"fUST",-2000.0,0.00026516,2,"2025-08-29T20:10:46.810",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082496,1756498246820,"fUST",-2000.0,0.00026516,2,"2025-08-29T20:10:46.820",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082498,1756498246829,"fUST",-600.0,0.00026516,2,"2025-08-29T20:10:46.829",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082500,1756498246838,"fUST",-2000.0,0.00026516,2,"2025-08-29T20:10:46.838",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082502,1756498246848,"fUST",-500.0,0.00026516,2,"2025-08-29T20:10:46.848",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082504,1756498246857,"fUST",-1983.56903053,0.00026516,2,"2025-08-29T20:10:46.857",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082506,1756498246867,"fUST",-1015.97914192,0.00026516,2,"2025-08-29T20:10:46.867",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082508,1756498246876,"fUST",-2000.0,0.00026516,2,"2025-08-29T20:10:46.876",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082510,1756498246885,"fUST",-2000.0,0.00026516,2,"2025-08-29T20:10:46.885",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082512,1756498246895,"fUST",-2002.83845701,0.00026516,2,"2025-08-29T20:10:46.895",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082514,1756498246904,"fUST",-1500.0,0.00026516,2,"2025-08-29T20:10:46.904",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082516,1756498246913,"fUST",-500.0,0.00026516,2,"2025-08-29T20:10:46.913",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082518,1756498246922,"fUST",-151.0,0.00026523,2,"2025-08-29T20:10:46.922",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082520,1756498246933,"fUST",-151.0,0.00026523,2,"2025-08-29T20:10:46.933",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082522,1756498246942,"fUST",-2434.74389024,0.00026546,2,"2025-08-29T20:10:46.942",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082524,1756498246951,"fUST",-260.0,0.00026548,2,"2025-08-29T20:10:46.951",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082526,1756498246960,"fUST",-350.0,0.00026568,2,"2025-08-29T20:10:46.960",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082528,1756498246970,"fUST",-996.36356589,0.00026568,2,"2025-08-29T20:10:46.970",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082530,1756498246979,"fUST",-1400.02168337,0.00026568,2,"2025-08-29T20:10:46.979",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082532,1756498246988,"fUST",-1500.0,0.00026568,2,"2025-08-29T20:10:46.988",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082534,1756498246997,"fUST",-1029.2721101,0.00026568,2,"2025-08-29T20:10:46.997",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082536,1756498247006,"fUST",-1500.0,0.00026568,2,"2025-08-29T20:10:47.006",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082538,1756498247016,"fUST",-1500.0,0.00026568,2,"2025-08-29T20:10:47.016",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082540,1756498247026,"fUST",-1500.0,0.00026568,2,"2025-08-29T20:10:47.026",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082542,1756498247035,"fUST",-350.0,0.00026568,2,"2025-08-29T20:10:47.035",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082544,1756498247044,"fUST",-2524.82941417,0.00026601,2,"2025-08-29T20:10:47.044",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082546,1756498247055,"fUST",-499.73170971,0.00026616,2,"2025-08-29T20:10:47.055",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082548,1756498247064,"fUST",-763.55388833,0.00026616,2,"2025-08-29T20:10:47.064",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082550,1756498247074,"fUST",-1510.4168655,0.00026616,2,"2025-08-29T20:10:47.074",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082552,1756498247083,"fUST",-1505.43149814,0.00026616,2,"2025-08-29T20:10:47.083",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082554,1756498247092,"fUST",-2000.0,0.00026616,2,"2025-08-29T20:10:47.092",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082556,1756498247102,"fUST",-2000.0,0.00026616,2,"2025-08-29T20:10:47.102",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082558,1756498247111,"fUST",-2000.0,0.00026616,2,"2025-08-29T20:10:47.111",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082560,1756498247120,"fUST",-2003.03682746,0.00026616,2,"2025-08-29T20:10:47.120",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082562,1756498247129,"fUST",-2000.0,0.00026616,2,"2025-08-29T20:10:47.129",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082564,1756498247139,"fUST",-500.0,0.00026616,2,"2025-08-29T20:10:47.139",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082566,1756498247148,"fUST",-646.32444962,0.00026616,2,"2025-08-29T20:10:47.148",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082568,1756498247158,"fUST",-2618.2481025,0.00026656,2,"2025-08-29T20:10:47.158",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082570,1756498247167,"fUST",-5000.0,0.00026708,2,"2025-08-29T20:10:47.167",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082572,1756498247176,"fUST",-2715.12328229,0.00026711,2,"2025-08-29T20:10:47.176",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082574,1756498247187,"fUST",-155.193053,0.0002674,2,"2025-08-29T20:10:47.187",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082576,1756498247196,"fUST",-2815.58284374,0.00026766,2,"2025-08-29T20:10:47.196",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082578,1756498247206,"fUST",-245.0,0.00026797,2,"2025-08-29T20:10:47.206",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082580,1756498247215,"fUST",-245.0,0.00026797,2,"2025-08-29T20:10:47.215",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082582,1756498247225,"fUST",-813.35247579,0.00026821,2,"2025-08-29T20:10:47.225",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082584,1756498247234,"fUST",-3000.0,0.00026912,2,"2025-08-29T20:10:47.234",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082586,1756498247243,"fUST",-484.83829987,0.00026912,2,"2025-08-29T20:10:47.243",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082588,1756498247252,"fUST",-3000.0,0.00026912,2,"2025-08-29T20:10:47.252",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082590,1756498247262,"fUST",-500.0,0.00026973,2,"2025-08-29T20:10:47.262",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082592,1756498247272,"fUST",-2587.56,0.00026978,2,"2025-08-29T20:10:47.272",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082594,1756498247281,"fUST",-2587.56,0.00026978,2,"2025-08-29T20:10:47.281",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082596,1756498247290,"fUST",-2587.56,0.00026978,2,"2025-08-29T20:10:47.290",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082598,1756498247299,"fUST",-2587.56,0.00026978,2,"2025-08-29T20:10:47.299",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082600,1756498247308,"fUST",-2587.56,0.00026978,2,"2025-08-29T20:10:47.308",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082602,1756498247318,"fUST",-2587.56,0.00026978,2,"2025-08-29T20:10:47.318",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082604,1756498247327,"fUST",-2587.56,0.00026989,2,"2025-08-29T20:10:47.327",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082606,1756498247337,"fUST",-2587.56,0.00026989,2,"2025-08-29T20:10:47.337",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082608,1756498247346,"fUST",-2587.56,0.00026989,2,"2025-08-29T20:10:47.346",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082610,1756498247357,"fUST",-1776.44574498,0.0002699,2,"2025-08-29T20:10:47.357",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082612,1756498247369,"fUST",-2587.56,0.00026999,2,"2025-08-29T20:10:47.369",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082614,1756498247378,"fUST",-2587.56,0.00026999,2,"2025-08-29T20:10:47.378",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082616,1756498247387,"fUST",-23081.348787,0.00027,7,"2025-08-29T20:10:47.387",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082618,1756498247396,"fUST",-377.66352453,0.00027064,2,"2025-08-29T20:10:47.396",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082620,1756498247407,"fUST",-2500.0,0.00027064,2,"2025-08-29T20:10:47.407",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082622,1756498247416,"fUST",-2500.0,0.00027064,2,"2025-08-29T20:10:47.416",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082624,1756498247425,"fUST",-2000.0,0.00027064,2,"2025-08-29T20:10:47.425",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082626,1756498247438,"fUST",-2500.0,0.00027064,2,"2025-08-29T20:10:47.438",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082628,1756498247447,"fUST",-2587.56,0.00027072,2,"2025-08-29T20:10:47.447",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082630,1756498247457,"fUST",-2587.56,0.00027072,2,"2025-08-29T20:10:47.457",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082632,1756498247467,"fUST",-2587.56,0.00027072,2,"2025-08-29T20:10:47.467",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082634,1756498247476,"fUST",-360.0,0.00027096,2,"2025-08-29T20:10:47.476",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082636,1756498247486,"fUST",-168.38879851,0.00027116,2,"2025-08-29T20:10:47.486",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082638,1756498247495,"fUST",-2000.0,0.00027116,2,"2025-08-29T20:10:47.495",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082640,1756498247505,"fUST",-2000.0,0.00027116,2,"2025-08-29T20:10:47.505",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082642,1756498247515,"fUST",-168.9190779,0.00027116,2,"2025-08-29T20:10:47.515",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082644,1756498247524,"fUST",-2000.0,0.00027116,2,"2025-08-29T20:10:47.524",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082646,1756498247534,"fUST",-450.0,0.00027116,2,"2025-08-29T20:10:47.534",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082648,1756498247543,"fUST",-155.193053,0.00027127,2,"2025-08-29T20:10:47.543",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082650,1756498247553,"fUST",-2500.0,0.00027164,2,"2025-08-29T20:10:47.553",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082652,1756498247563,"fUST",-1022.1386741,0.00027164,2,"2025-08-29T20:10:47.563",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082654,1756498247571,"fUST",-512.78708781,0.00027164,2,"2025-08-29T20:10:47.571",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082656,1756498247580,"fUST",-1015.52378598,0.00027164,2,"2025-08-29T20:10:47.580",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082658,1756498247589,"fUST",-2587.56,0.00027258,2,"2025-08-29T20:10:47.589",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082660,1756498247598,"fUST",-500.0,0.00027373,2,"2025-08-29T20:10:47.598",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082662,1756498247609,"fUST",-502.60979414,0.00027373,2,"2025-08-29T20:10:47.609",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082664,1756498247618,"fUST",-150.0,0.00027373,2,"2025-08-29T20:10:47.618",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082666,1756498247628,"fUST",-2587.56,0.00027387,2,"2025-08-29T20:10:47.628",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082668,1756498247637,"fUST",-2587.56,0.00027396,2,"2025-08-29T20:10:47.637",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082670,1756498247646,"fUST",-358.62838608,0.00027396,2,"2025-08-29T20:10:47.646",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082732,1756498248234,"fUST",-500.0,0.00026491,2,"2025-08-29T20:10:48.234",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082733,1756498248243,"fUST",-2207.63161505,0.00027396,2,"2025-08-29T20:10:48.243",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082804,1756498249051,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.051",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082806,1756498249061,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.061",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082808,1756498249071,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.071",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082810,1756498249082,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.082",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082812,1756498249091,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.091",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082814,1756498249101,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.101",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082816,1756498249110,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.110",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082818,1756498249120,"fUST",-203.30311357,0.00024149,2,"2025-08-29T20:10:49.120",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082820,1756498249128,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.128",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082822,1756498249138,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.138",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082823,1756498249147,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.147",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082825,1756498249156,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.156",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082827,1756498249165,"fUST",-500.0,0.00024149,2,"2025-08-29T20:10:49.165",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082829,1756498249175,"fUST",-21.29999887,0.00027396,2,"2025-08-29T20:10:49.175",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082832,1756498249186,"fUST",-2587.56,0.00027396,2,"2025-08-29T20:10:49.186",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082833,1756498249196,"fUST",-2587.56,0.00027396,2,"2025-08-29T20:10:49.196",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082836,1756498249207,"fUST",-2587.56,0.00027396,2,"2025-08-29T20:10:49.207",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082837,1756498249216,"fUST",-2233.91660906,0.00027396,2,"2025-08-29T20:10:49.216",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082841,1756498249243,"fUST",-353.64339094,0.00027396,2,"2025-08-29T20:10:49.243",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082843,1756498249253,"fUST",-2587.56,0.00027396,2,"2025-08-29T20:10:49.253",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082845,1756498249263,"fUST",-2587.70353406,0.00027396,2,"2025-08-29T20:10:49.263",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082847,1756498249272,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.272",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082849,1756498249282,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.282",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082851,1756498249292,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.292",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082853,1756498249303,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.303",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082855,1756498249313,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.313",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082857,1756498249322,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.322",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082859,1756498249331,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.331",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082861,1756498249341,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.341",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082863,1756498249350,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.350",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082865,1756498249360,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.360",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082867,1756498249372,"fUST",-270.276,0.00027397,7,"2025-08-29T20:10:49.372",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082868,1756498249382,"fUST",-232.201025,0.00027397,7,"2025-08-29T20:10:49.382",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082870,1756498249392,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.392",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082872,1756498249403,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.403",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082874,1756498249412,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.412",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082877,1756498249422,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.422",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082879,1756498249432,"fUST",-152.820154,0.00027397,7,"2025-08-29T20:10:49.432",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082881,1756498249442,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.442",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082882,1756498249452,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.452",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082885,1756498249462,"fUST",-154.254887,0.00027397,7,"2025-08-29T20:10:49.462",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082886,1756498249472,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.472",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082888,1756498249482,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.482",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082890,1756498249492,"fUST",-152.074567,0.00027397,7,"2025-08-29T20:10:49.492",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082892,1756498249501,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.501",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082894,1756498249511,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.511",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082896,1756498249519,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.519",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082898,1756498249529,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.529",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082900,1756498249538,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.538",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082902,1756498249548,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.548",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082904,1756498249557,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.557",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082906,1756498249566,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.566",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082908,1756498249575,"fUST",-152.601157,0.00027397,7,"2025-08-29T20:10:49.575",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082910,1756498249584,"fUST",-289.401746,0.00027397,7,"2025-08-29T20:10:49.584",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082912,1756498249593,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.593",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082914,1756498249602,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.602",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082916,1756498249611,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.611",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082918,1756498249621,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.621",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082920,1756498249631,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.631",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082922,1756498249640,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.640",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082924,1756498249649,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.649",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082926,1756498249658,"fUST",-151.148877,0.00027397,7,"2025-08-29T20:10:49.658",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082928,1756498249668,"fUST",-151.232836,0.00027397,7,"2025-08-29T20:10:49.668",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082930,1756498249677,"fUST",-152.560445,0.00027397,7,"2025-08-29T20:10:49.677",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082932,1756498249687,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.687",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082934,1756498249697,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.697",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082936,1756498249706,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.706",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082938,1756498249715,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.715",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082940,1756498249724,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.724",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082942,1756498249733,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.733",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082944,1756498249742,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.742",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082946,1756498249751,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.751",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082948,1756498249761,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.761",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082950,1756498249770,"fUST",-281.140802,0.00027397,7,"2025-08-29T20:10:49.770",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082952,1756498249779,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.779",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082954,1756498249788,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.788",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082956,1756498249798,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.798",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082958,1756498249807,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.807",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082960,1756498249817,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.817",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082962,1756498249826,"fUST",-151.0,0.00027397,2,"2025-08-29T20:10:49.826",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082964,1756498249835,"fUST",-269.965851,0.00027397,2,"2025-08-29T20:10:49.835",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082966,1756498249845,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.845",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082968,1756498249854,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.854",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082970,1756498249863,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.863",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082971,1756498249873,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.873",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082974,1756498249890,"fUST",-301.999999,0.00027397,7,"2025-08-29T20:10:49.890",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082977,1756498249906,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.906",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082980,1756498249921,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.921",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082982,1756498249939,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.939",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082985,1756498249954,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.954",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082988,1756498249971,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.971",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082991,1756498249988,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:49.988",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082993,1756498250003,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.003",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082996,1756498250017,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.017",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382082998,1756498250033,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.033",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083001,1756498250047,"fUST",-228.826784,0.00027397,7,"2025-08-29T20:10:50.047",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083003,1756498250061,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.061",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083006,1756498250075,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.075",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083008,1756498250090,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.090",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083011,1756498250106,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.106",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083014,1756498250124,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.124",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083016,1756498250135,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.135",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083019,1756498250148,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.148",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083021,1756498250165,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.165",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083024,1756498250177,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.177",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083026,1756498250192,"fUST",-240.136281,0.00027397,7,"2025-08-29T20:10:50.192",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083029,1756498250208,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.208",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083031,1756498250220,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.220",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083033,1756498250233,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.233",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083036,1756498250249,"fUST",-153.292609,0.00027397,7,"2025-08-29T20:10:50.249",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083038,1756498250262,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.262",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083041,1756498250274,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.274",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083043,1756498250287,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.287",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083045,1756498250301,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.301",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083048,1756498250314,"fUST",-151.000001,0.00027397,7,"2025-08-29T20:10:50.314",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083050,1756498250329,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.329",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083053,1756498250342,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.342",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083055,1756498250355,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.355",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083057,1756498250370,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.370",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083060,1756498250383,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.383",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083062,1756498250396,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.396",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083064,1756498250411,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.411",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083067,1756498250424,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.424",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083069,1756498250439,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.439",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083072,1756498250452,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.452",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083074,1756498250465,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.465",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083077,1756498250477,"fUST",-239.149456,0.00027397,7,"2025-08-29T20:10:50.477",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083079,1756498250491,"fUST",-165.095964,0.00027397,7,"2025-08-29T20:10:50.491",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083081,1756498250504,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.504",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083084,1756498250517,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.517",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083086,1756498250531,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.531",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083088,1756498250544,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.544",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083091,1756498250558,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.558",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083093,1756498250572,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.572",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083096,1756498250585,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.585",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083098,1756498250598,"fUST",-151.0,0.00027397,7,"2025-08-29T20:10:50.598",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083101,1756498250611,"fUST",-2.33734324,0.00027397,7,"2025-08-29T20:10:50.611",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382083255,1756498252199,"fUST",1374.30081428,0.0002405,2,"2025-08-29T20:10:52.199",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382088081,1756498303040,"fUST",340.73486122,0.00022985,2,"2025-08-29T20:11:43.040",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382088109,1756498303577,"fUST",340.73486122,0.000199,2,"2025-08-29T20:11:43.577",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089320,1756498319960,"fUST",160.0,0.0002,3,"2025-08-29T20:11:59.960",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089378,1756498320519,"fUST",160.0,0.0002,3,"2025-08-29T20:12:00.519",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089464,1756498321335,"fUST",160.0,0.0002,3,"2025-08-29T20:12:01.335",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089820,1756498374026,"fUST",272.08642484,0.00023892,2,"2025-08-29T20:12:54.026",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089833,1756498477295,"fUST",209.87486681,0.000199,2,"2025-08-29T20:14:37.295",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089834,1756498477498,"fUST",209.87486665,0.00021389,2,"2025-08-29T20:14:37.498",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089835,1756498477754,"fUST",209.87486665,0.00022879,2,"2025-08-29T20:14:37.754",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089857,1756498663460,"fUST",293.8248133,0.000199,2,"2025-08-29T20:17:43.460",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089858,1756498663777,"fUST",293.8248133,0.00022985,2,"2025-08-29T20:17:43.777",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089865,1756498739965,"fUST",166.534355,0.00013699,2,"2025-08-29T20:18:59.965",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089874,1756498845807,"fUST",254.64817152,0.000199,2,"2025-08-29T20:20:45.807",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089875,1756498846154,"fUST",254.64817152,0.00022985,2,"2025-08-29T20:20:46.154",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089922,1756499003766,"fUST",291.67446025,0.0002405,2,"2025-08-29T20:23:23.766",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089924,1756499028286,"fUST",347.29713482,0.000199,2,"2025-08-29T20:23:48.286",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089925,1756499028546,"fUST",347.29713482,0.00022985,2,"2025-08-29T20:23:48.546",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089944,1756499215221,"fUST",300.99085018,0.000199,2,"2025-08-29T20:26:55.221",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089945,1756499215445,"fUST",300.99085018,0.00022985,2,"2025-08-29T20:26:55.445",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089962,1756499302776,"fUST",267.36825523,0.0002405,2,"2025-08-29T20:28:22.776",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089978,1756499386399,"fUST",1000.0,0.00031004,120,"2025-08-29T20:29:46.399",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089979,1756499386770,"fUST",267.36825523,0.0002405,2,"2025-08-29T20:29:46.770",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089990,1756499395689,"fUST",1000.0,0.00031004,120,"2025-08-29T20:29:55.689",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382089997,1756499402468,"fUST",800.0,0.00031004,120,"2025-08-29T20:30:02.468",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090000,1756499414595,"fUST",1019.9645061,0.00027397,120,"2025-08-29T20:30:14.595",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090043,1756499431901,"fUST",-1258.86349801,0.00024531,2,"2025-08-29T20:30:31.901",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090044,1756499431911,"fUST",-1200.0,0.00024629,2,"2025-08-29T20:30:31.911",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090045,1756499431920,"fUST",-300.0,0.0002463,2,"2025-08-29T20:30:31.920",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090046,1756499431930,"fUST",-300.0,0.0002463,2,"2025-08-29T20:30:31.930",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090047,1756499431939,"fUST",-1200.0,0.0002463,2,"2025-08-29T20:30:31.939",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090048,1756499431949,"fUST",-274.13650199,0.00024631,2,"2025-08-29T20:30:31.949",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090062,1756499437867,"fUST",-48719.54679856,0.00024631,2,"2025-08-29T20:30:37.867",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090063,1756499437922,"fUST",-360.899999,0.00024631,2,"2025-08-29T20:30:37.922",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090064,1756499437934,"fUST",-351.23699041,0.00024631,2,"2025-08-29T20:30:37.934",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090071,1756499438032,"fUST",-294.17971004,0.00024631,2,"2025-08-29T20:30:38.032",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090073,1756499438041,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.041",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090074,1756499438050,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.050",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090075,1756499438059,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.059",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090076,1756499438068,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.068",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090077,1756499438078,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.078",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090078,1756499438087,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.087",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090079,1756499438097,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.097",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090080,1756499438106,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.106",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090081,1756499438115,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.115",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090082,1756499438125,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.125",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090083,1756499438134,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.134",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090084,1756499438143,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.143",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090085,1756499438153,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.153",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090086,1756499438162,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.162",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090087,1756499438171,"fUST",-300.0,0.00024631,20,"2025-08-29T20:30:38.171",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090088,1756499438181,"fUST",-600.0,0.00024631,20,"2025-08-29T20:30:38.181",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090089,1756499438190,"fUST",-500.0,0.000247,2,"2025-08-29T20:30:38.190",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090090,1756499438202,"fUST",-2412.07243229,0.00025,7,"2025-08-29T20:30:38.202",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090091,1756499438214,"fUST",-1072.70269994,0.00025,7,"2025-08-29T20:30:38.214",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090092,1756499438226,"fUST",-165.64600389,0.00025,2,"2025-08-29T20:30:38.226",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090093,1756499438241,"fUST",-5591.40537923,0.00025,2,"2025-08-29T20:30:38.241",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090094,1756499438253,"fUST",-3333.52648177,0.00025,2,"2025-08-29T20:30:38.253",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090095,1756499438262,"fUST",-1500.10273186,0.00025,30,"2025-08-29T20:30:38.262",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090096,1756499438271,"fUST",-350.9679044,0.00025248,2,"2025-08-29T20:30:38.271",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090097,1756499438280,"fUST",-182.152,0.00025399,10,"2025-08-29T20:30:38.280",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090098,1756499438290,"fUST",-5336.0892766,0.00025418,2,"2025-08-29T20:30:38.290",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090099,1756499438299,"fUST",-662.5254122,0.00025418,2,"2025-08-29T20:30:38.299",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090100,1756499438308,"fUST",-406.04202759,0.00025501,2,"2025-08-29T20:30:38.308",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090101,1756499438318,"fUST",-187.78006525,0.00025566,2,"2025-08-29T20:30:38.318",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090102,1756499438327,"fUST",-250.0,0.00025566,2,"2025-08-29T20:30:38.327",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090103,1756499438339,"fUST",-250.0,0.00025566,2,"2025-08-29T20:30:38.339",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090104,1756499438348,"fUST",-500.0,0.00025566,2,"2025-08-29T20:30:38.348",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090105,1756499438358,"fUST",-250.0,0.00025566,2,"2025-08-29T20:30:38.358",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090106,1756499438367,"fUST",-500.0,0.00025566,2,"2025-08-29T20:30:38.367",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090107,1756499438376,"fUST",-254.89319191,0.00025566,2,"2025-08-29T20:30:38.376",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090108,1756499438386,"fUST",-500.0,0.00025566,2,"2025-08-29T20:30:38.386",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090109,1756499438395,"fUST",-500.0,0.00025566,2,"2025-08-29T20:30:38.395",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090110,1756499438404,"fUST",-500.0,0.00025566,2,"2025-08-29T20:30:38.404",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090111,1756499438414,"fUST",-437.75304342,0.00025566,2,"2025-08-29T20:30:38.414",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090112,1756499438423,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.423",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090113,1756499438432,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.432",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090114,1756499438442,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.442",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090115,1756499438451,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.451",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090116,1756499438460,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.460",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090117,1756499438470,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.470",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090118,1756499438479,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.479",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090119,1756499438489,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.489",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090120,1756499438498,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.498",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090121,1756499438507,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.507",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090122,1756499438517,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:38.517",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090123,1756499438526,"fUST",-22654.96849055,0.00026,30,"2025-08-29T20:30:38.526",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090124,1756499438537,"fUST",-166.534355,0.00026027,2,"2025-08-29T20:30:38.537",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090125,1756499438546,"fUST",-500.0,0.0002639,20,"2025-08-29T20:30:38.546",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090126,1756499438555,"fUST",-500.0,0.0002639,5,"2025-08-29T20:30:38.555",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090127,1756499438564,"fUST",-500.0,0.0002659,5,"2025-08-29T20:30:38.564",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090128,1756499438574,"fUST",-800.0,0.00026613,2,"2025-08-29T20:30:38.574",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090129,1756499438584,"fUST",-1680.0,0.00026692,2,"2025-08-29T20:30:38.584",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090130,1756499438594,"fUST",-420.0,0.00026693,2,"2025-08-29T20:30:38.594",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090131,1756499438603,"fUST",-194.72792766,0.00026935,2,"2025-08-29T20:30:38.603",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090132,1756499438612,"fUST",-720.0,0.00027094,20,"2025-08-29T20:30:38.612",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090133,1756499438621,"fUST",-189.69645233,0.00027225,2,"2025-08-29T20:30:38.621",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090134,1756499438631,"fUST",-800.0,0.00027266,2,"2025-08-29T20:30:38.631",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090135,1756499438640,"fUST",-220.85710328,0.00027287,2,"2025-08-29T20:30:38.640",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090136,1756499438650,"fUST",-282.92386525,0.00027312,2,"2025-08-29T20:30:38.650",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090137,1756499438659,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.659",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090138,1756499438669,"fUST",-501.94795052,0.00027372,2,"2025-08-29T20:30:38.669",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090139,1756499438679,"fUST",-297.02660893,0.00027372,2,"2025-08-29T20:30:38.679",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090140,1756499438688,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.688",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090141,1756499438697,"fUST",-264.4134469,0.00027372,2,"2025-08-29T20:30:38.697",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090142,1756499438706,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.706",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090143,1756499438721,"fUST",-259.58621287,0.00027372,2,"2025-08-29T20:30:38.721",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090144,1756499438730,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.730",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090145,1756499438739,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.739",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090146,1756499438749,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.749",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090147,1756499438760,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.760",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090148,1756499438769,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.769",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090149,1756499438778,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.778",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090150,1756499438787,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.787",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090151,1756499438797,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.797",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090152,1756499438806,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.806",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090153,1756499438816,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.816",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090154,1756499438825,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.825",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090155,1756499438834,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.834",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090156,1756499438843,"fUST",-500.0,0.00027372,2,"2025-08-29T20:30:38.843",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090157,1756499438853,"fUST",-290.88849762,0.00027373,2,"2025-08-29T20:30:38.853",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090158,1756499438862,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.862",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090159,1756499438871,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.871",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090160,1756499438881,"fUST",-588.00830605,0.00027373,2,"2025-08-29T20:30:38.881",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090161,1756499438891,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.891",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090162,1756499438900,"fUST",-514.00608882,0.00027373,2,"2025-08-29T20:30:38.900",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090163,1756499438909,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.909",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090164,1756499438919,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.919",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090165,1756499438928,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.928",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090166,1756499438937,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.937",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090167,1756499438946,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.946",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090168,1756499438956,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.956",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090169,1756499438965,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.965",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090170,1756499438975,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:38.975",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090171,1756499438985,"fUST",-200.0,0.00027373,2,"2025-08-29T20:30:38.985",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090172,1756499438995,"fUST",-282.26544843,0.00027373,2,"2025-08-29T20:30:38.995",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090173,1756499439004,"fUST",-500.0,0.00027373,2,"2025-08-29T20:30:39.004",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090174,1756499439014,"fUST",-199.53515934,0.00027373,2,"2025-08-29T20:30:39.014",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090175,1756499439023,"fUST",-151.0,0.00027373,2,"2025-08-29T20:30:39.023",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090176,1756499439032,"fUST",-151.0,0.00027373,2,"2025-08-29T20:30:39.032",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090177,1756499439042,"fUST",-151.0,0.00027373,2,"2025-08-29T20:30:39.042",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090178,1756499439051,"fUST",-257.92893483,0.00027373,2,"2025-08-29T20:30:39.051",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090179,1756499439062,"fUST",-151.0,0.00027373,2,"2025-08-29T20:30:39.062",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090180,1756499439078,"fUST",-2797.85301662,0.00027377,2,"2025-08-29T20:30:39.078",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090189,1756499439874,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:39.874",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090190,1756499439884,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:39.884",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090191,1756499439894,"fUST",-604.0,0.00027377,2,"2025-08-29T20:30:39.894",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090196,1756499440168,"fUST",-151.0,0.00025566,2,"2025-08-29T20:30:40.168",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090198,1756499440177,"fUST",-39330.65142278,0.00027377,2,"2025-08-29T20:30:40.177",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090200,1756499440187,"fUST",-85465.0088789,0.0002738,2,"2025-08-29T20:30:40.187",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090202,1756499440196,"fUST",-151.0,0.00027386,2,"2025-08-29T20:30:40.196",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090204,1756499440205,"fUST",-160.0,0.00027386,2,"2025-08-29T20:30:40.205",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090206,1756499440215,"fUST",-10521.97253159,0.00027387,2,"2025-08-29T20:30:40.215",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090819,1756499446325,"fUST",-500.0,0.0002639,20,"2025-08-29T20:30:46.325",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090821,1756499446335,"fUST",-500.0,0.00026664,20,"2025-08-29T20:30:46.335",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090823,1756499446344,"fUST",-1135.3,0.0002738,10,"2025-08-29T20:30:46.344",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090825,1756499446354,"fUST",-32210.53190781,0.00027387,2,"2025-08-29T20:30:46.354",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090827,1756499446363,"fUST",-85465.0088789,0.0002739,2,"2025-08-29T20:30:46.363",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090829,1756499446372,"fUST",-220.0,0.0002739,7,"2025-08-29T20:30:46.372",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090831,1756499446382,"fUST",-151.0,0.0002739,7,"2025-08-29T20:30:46.382",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090834,1756499446392,"fUST",-3840.7109954,0.00027397,2,"2025-08-29T20:30:46.392",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090836,1756499446401,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.401",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090838,1756499446410,"fUST",-152.59835,0.00027397,7,"2025-08-29T20:30:46.410",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090840,1756499446419,"fUST",-152.59835,0.00027397,7,"2025-08-29T20:30:46.419",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090841,1756499446428,"fUST",-152.59835,0.00027397,7,"2025-08-29T20:30:46.428",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090843,1756499446437,"fUST",-152.59835,0.00027397,7,"2025-08-29T20:30:46.437",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090845,1756499446446,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.446",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090848,1756499446456,"fUST",-4932.5437374,0.00027397,2,"2025-08-29T20:30:46.456",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090850,1756499446465,"fUST",-1400.9717777,0.00027397,2,"2025-08-29T20:30:46.465",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090852,1756499446475,"fUST",-160.0,0.00027397,7,"2025-08-29T20:30:46.475",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090854,1756499446486,"fUST",-160.0,0.00027397,7,"2025-08-29T20:30:46.486",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090856,1756499446495,"fUST",-160.0,0.00027397,7,"2025-08-29T20:30:46.495",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090858,1756499446505,"fUST",-160.0,0.00027397,7,"2025-08-29T20:30:46.505",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090860,1756499446514,"fUST",-232.6790651,0.00027397,7,"2025-08-29T20:30:46.514",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090862,1756499446524,"fUST",-217.30324474,0.00027397,7,"2025-08-29T20:30:46.524",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090864,1756499446534,"fUST",-417.15472785,0.00027397,7,"2025-08-29T20:30:46.534",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090866,1756499446543,"fUST",-160.0,0.00027397,7,"2025-08-29T20:30:46.543",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090868,1756499446552,"fUST",-152.662223,0.00027397,7,"2025-08-29T20:30:46.552",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090870,1756499446561,"fUST",-151.407688,0.00027397,7,"2025-08-29T20:30:46.561",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090872,1756499446571,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.571",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090874,1756499446580,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.580",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090876,1756499446589,"fUST",-151.0,0.00027397,2,"2025-08-29T20:30:46.589",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090878,1756499446598,"fUST",-151.0,0.00027397,2,"2025-08-29T20:30:46.598",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090880,1756499446608,"fUST",-151.0,0.00027397,2,"2025-08-29T20:30:46.608",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090882,1756499446617,"fUST",-151.0,0.00027397,2,"2025-08-29T20:30:46.617",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090884,1756499446626,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.626",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090886,1756499446636,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.636",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090888,1756499446645,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.645",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090890,1756499446654,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.654",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090892,1756499446663,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.663",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090894,1756499446673,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.673",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090896,1756499446682,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.682",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090898,1756499446692,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.692",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090900,1756499446702,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.702",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090902,1756499446711,"fUST",-151.580675,0.00027397,7,"2025-08-29T20:30:46.711",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090904,1756499446727,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.727",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090906,1756499446738,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.738",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090908,1756499446747,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.747",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090910,1756499446756,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.756",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090912,1756499446766,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.766",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090914,1756499446775,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.775",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090916,1756499446784,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.784",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090918,1756499446794,"fUST",-153.814929,0.00027397,7,"2025-08-29T20:30:46.794",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090920,1756499446803,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.803",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090922,1756499446812,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.812",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090924,1756499446821,"fUST",-157.034756,0.00027397,7,"2025-08-29T20:30:46.821",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090926,1756499446830,"fUST",-157.034756,0.00027397,7,"2025-08-29T20:30:46.830",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090928,1756499446839,"fUST",-184.06122,0.00027397,7,"2025-08-29T20:30:46.839",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090930,1756499446848,"fUST",-157.034756,0.00027397,7,"2025-08-29T20:30:46.848",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090932,1756499446857,"fUST",-157.034756,0.00027397,7,"2025-08-29T20:30:46.857",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090934,1756499446865,"fUST",-377.876195,0.00027397,7,"2025-08-29T20:30:46.865",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090936,1756499446874,"fUST",-377.876195,0.00027397,7,"2025-08-29T20:30:46.874",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090938,1756499446883,"fUST",-377.876195,0.00027397,7,"2025-08-29T20:30:46.883",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090940,1756499446892,"fUST",-377.876195,0.00027397,7,"2025-08-29T20:30:46.892",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090942,1756499446901,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.901",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090944,1756499446910,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.910",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090946,1756499446919,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.919",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090948,1756499446928,"fUST",-225.149642,0.00027397,7,"2025-08-29T20:30:46.928",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090950,1756499446937,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.937",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090952,1756499446946,"fUST",-225.149642,0.00027397,7,"2025-08-29T20:30:46.946",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090954,1756499446955,"fUST",-306.016088,0.00027397,7,"2025-08-29T20:30:46.955",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090956,1756499446964,"fUST",-225.149642,0.00027397,7,"2025-08-29T20:30:46.964",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090958,1756499446973,"fUST",-306.016088,0.00027397,7,"2025-08-29T20:30:46.973",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090960,1756499446983,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:46.983",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090962,1756499446992,"fUST",-225.149642,0.00027397,7,"2025-08-29T20:30:46.992",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090964,1756499447001,"fUST",-1127.251159,0.00027397,7,"2025-08-29T20:30:47.001",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090966,1756499447011,"fUST",-306.016088,0.00027397,7,"2025-08-29T20:30:47.011",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090968,1756499447020,"fUST",-306.016088,0.00027397,7,"2025-08-29T20:30:47.020",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090970,1756499447029,"fUST",-1127.251159,0.00027397,7,"2025-08-29T20:30:47.029",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090972,1756499447039,"fUST",-1127.251159,0.00027397,7,"2025-08-29T20:30:47.039",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090974,1756499447048,"fUST",-1127.251159,0.00027397,7,"2025-08-29T20:30:47.048",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090976,1756499447057,"fUST",-366.463272,0.00027397,7,"2025-08-29T20:30:47.057",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090978,1756499447067,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:47.067",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090980,1756499447076,"fUST",-366.463272,0.00027397,7,"2025-08-29T20:30:47.076",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090982,1756499447085,"fUST",-366.463272,0.00027397,7,"2025-08-29T20:30:47.085",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090984,1756499447094,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:47.094",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090986,1756499447109,"fUST",-366.463272,0.00027397,7,"2025-08-29T20:30:47.109",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090988,1756499447119,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:47.119",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090990,1756499447128,"fUST",-284.542449,0.00027397,7,"2025-08-29T20:30:47.128",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090992,1756499447137,"fUST",-284.542449,0.00027397,7,"2025-08-29T20:30:47.137",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090994,1756499447147,"fUST",-151.0,0.00027397,7,"2025-08-29T20:30:47.147",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090996,1756499447156,"fUST",-500.0,0.00027397,5,"2025-08-29T20:30:47.156",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382090998,1756499447165,"fUST",-369.88532917,0.00027399,2,"2025-08-29T20:30:47.165",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091000,1756499447174,"fUST",-69435.35,0.000274,7,"2025-08-29T20:30:47.174",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091002,1756499447184,"fUST",-11642.74,0.000274,7,"2025-08-29T20:30:47.184",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091004,1756499447193,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.193",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091006,1756499447203,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.203",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091032,1756499447434,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.434",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091034,1756499447444,"fUST",-151.0,0.000274,2,"2025-08-29T20:30:47.444",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091036,1756499447453,"fUST",-151.0,0.000274,2,"2025-08-29T20:30:47.453",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091038,1756499447463,"fUST",-151.0,0.000274,2,"2025-08-29T20:30:47.463",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091040,1756499447472,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.472",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091042,1756499447483,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.483",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091044,1756499447494,"fUST",-152.078291,0.000274,7,"2025-08-29T20:30:47.494",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091046,1756499447503,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.503",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091048,1756499447513,"fUST",-152.59835,0.000274,7,"2025-08-29T20:30:47.513",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091050,1756499447522,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.522",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091052,1756499447531,"fUST",-152.59835,0.000274,7,"2025-08-29T20:30:47.531",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091054,1756499447540,"fUST",-152.59835,0.000274,7,"2025-08-29T20:30:47.540",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091056,1756499447549,"fUST",-152.59835,0.000274,7,"2025-08-29T20:30:47.549",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091059,1756499447558,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.558",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091061,1756499447567,"fUST",-153.708351,0.000274,7,"2025-08-29T20:30:47.567",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091063,1756499447577,"fUST",-214.917096,0.000274,7,"2025-08-29T20:30:47.577",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091065,1756499447586,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.586",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091066,1756499447595,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.595",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091069,1756499447605,"fUST",-184.015864,0.000274,7,"2025-08-29T20:30:47.605",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091071,1756499447614,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.614",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091073,1756499447624,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.624",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091075,1756499447633,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.633",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091077,1756499447642,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.642",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091079,1756499447651,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.651",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091081,1756499447660,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.660",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091083,1756499447670,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.670",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091085,1756499447679,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.679",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091087,1756499447688,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.688",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091089,1756499447698,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.698",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091091,1756499447707,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.707",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091093,1756499447717,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.717",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091095,1756499447731,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.731",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091097,1756499447740,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.740",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091099,1756499447750,"fUST",-292.687492,0.000274,7,"2025-08-29T20:30:47.750",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091101,1756499447760,"fUST",-221.477214,0.000274,7,"2025-08-29T20:30:47.760",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091103,1756499447770,"fUST",-221.477214,0.000274,7,"2025-08-29T20:30:47.770",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091105,1756499447779,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.779",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091107,1756499447788,"fUST",-221.477214,0.000274,7,"2025-08-29T20:30:47.788",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091109,1756499447798,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.798",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091111,1756499447808,"fUST",-221.477214,0.000274,7,"2025-08-29T20:30:47.808",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091113,1756499447818,"fUST",-152.454756,0.000274,7,"2025-08-29T20:30:47.818",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091115,1756499447827,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.827",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091117,1756499447836,"fUST",-185.573216,0.000274,7,"2025-08-29T20:30:47.836",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091119,1756499447845,"fUST",-185.573216,0.000274,7,"2025-08-29T20:30:47.845",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091121,1756499447855,"fUST",-185.573216,0.000274,7,"2025-08-29T20:30:47.855",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091123,1756499447864,"fUST",-185.573216,0.000274,7,"2025-08-29T20:30:47.864",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091125,1756499447873,"fUST",-220.590973,0.000274,7,"2025-08-29T20:30:47.873",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091127,1756499447882,"fUST",-220.590973,0.000274,7,"2025-08-29T20:30:47.882",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091129,1756499447891,"fUST",-220.590973,0.000274,7,"2025-08-29T20:30:47.891",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091131,1756499447900,"fUST",-220.590973,0.000274,7,"2025-08-29T20:30:47.900",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091133,1756499447907,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.907",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091135,1756499447915,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.915",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091137,1756499447922,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.922",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091139,1756499447930,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.930",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091140,1756499447937,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.937",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091142,1756499447945,"fUST",-193.33219,0.000274,7,"2025-08-29T20:30:47.945",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091143,1756499447954,"fUST",-193.33219,0.000274,7,"2025-08-29T20:30:47.954",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091145,1756499447964,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:47.964",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091147,1756499447973,"fUST",-193.33219,0.000274,7,"2025-08-29T20:30:47.973",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091149,1756499447985,"fUST",-264.440103,0.000274,7,"2025-08-29T20:30:47.985",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091152,1756499447994,"fUST",-193.33219,0.000274,7,"2025-08-29T20:30:47.994",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091154,1756499448003,"fUST",-264.440103,0.000274,7,"2025-08-29T20:30:48.003",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091156,1756499448013,"fUST",-264.440103,0.000274,7,"2025-08-29T20:30:48.013",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091157,1756499448022,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.022",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091158,1756499448031,"fUST",-264.440103,0.000274,7,"2025-08-29T20:30:48.031",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091159,1756499448040,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.040",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091160,1756499448050,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.050",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091161,1756499448059,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.059",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091162,1756499448068,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.068",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091163,1756499448077,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.077",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091164,1756499448087,"fUST",-151.422193,0.000274,7,"2025-08-29T20:30:48.087",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091165,1756499448096,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.096",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091166,1756499448106,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.106",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091167,1756499448115,"fUST",-754.224366,0.000274,7,"2025-08-29T20:30:48.115",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091168,1756499448125,"fUST",-754.224366,0.000274,7,"2025-08-29T20:30:48.125",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091169,1756499448135,"fUST",-754.224366,0.000274,7,"2025-08-29T20:30:48.135",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091170,1756499448144,"fUST",-754.224366,0.000274,7,"2025-08-29T20:30:48.144",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091171,1756499448153,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.153",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091172,1756499448163,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.163",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091173,1756499448171,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.171",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091174,1756499448181,"fUST",-157.034756,0.000274,7,"2025-08-29T20:30:48.181",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091175,1756499448190,"fUST",-157.034756,0.000274,7,"2025-08-29T20:30:48.190",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091176,1756499448199,"fUST",-157.034756,0.000274,7,"2025-08-29T20:30:48.199",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091178,1756499448209,"fUST",-157.034756,0.000274,7,"2025-08-29T20:30:48.209",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091180,1756499448218,"fUST",-377.876195,0.000274,7,"2025-08-29T20:30:48.218",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091182,1756499448228,"fUST",-377.876195,0.000274,7,"2025-08-29T20:30:48.228",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091183,1756499448239,"fUST",-377.876195,0.000274,7,"2025-08-29T20:30:48.239",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091186,1756499448248,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.248",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091187,1756499448258,"fUST",-377.876195,0.000274,7,"2025-08-29T20:30:48.258",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091189,1756499448268,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.268",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091192,1756499448277,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.277",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091194,1756499448287,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.287",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091196,1756499448296,"fUST",-225.149642,0.000274,7,"2025-08-29T20:30:48.296",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091197,1756499448306,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.306",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091199,1756499448315,"fUST",-225.149642,0.000274,7,"2025-08-29T20:30:48.315",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091201,1756499448324,"fUST",-306.016088,0.000274,7,"2025-08-29T20:30:48.324",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091203,1756499448334,"fUST",-225.149642,0.000274,7,"2025-08-29T20:30:48.334",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091206,1756499448343,"fUST",-306.016088,0.000274,7,"2025-08-29T20:30:48.343",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091208,1756499448353,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.353",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091209,1756499448362,"fUST",-225.149642,0.000274,7,"2025-08-29T20:30:48.362",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091212,1756499448372,"fUST",-1127.251159,0.000274,7,"2025-08-29T20:30:48.372",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091214,1756499448381,"fUST",-306.016088,0.000274,7,"2025-08-29T20:30:48.381",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091215,1756499448391,"fUST",-306.016088,0.000274,7,"2025-08-29T20:30:48.391",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091218,1756499448401,"fUST",-1127.251159,0.000274,7,"2025-08-29T20:30:48.401",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091220,1756499448410,"fUST",-1127.251159,0.000274,7,"2025-08-29T20:30:48.410",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091222,1756499448419,"fUST",-1127.251159,0.000274,7,"2025-08-29T20:30:48.419",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091224,1756499448431,"fUST",-366.463272,0.000274,7,"2025-08-29T20:30:48.431",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091226,1756499448440,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.440",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091228,1756499448450,"fUST",-366.463272,0.000274,7,"2025-08-29T20:30:48.450",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091230,1756499448460,"fUST",-366.463272,0.000274,7,"2025-08-29T20:30:48.460",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091232,1756499448469,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.469",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091234,1756499448478,"fUST",-366.463272,0.000274,7,"2025-08-29T20:30:48.478",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091236,1756499448488,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.488",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091238,1756499448498,"fUST",-284.542449,0.000274,7,"2025-08-29T20:30:48.498",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091239,1756499448508,"fUST",-284.542449,0.000274,7,"2025-08-29T20:30:48.508",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091241,1756499448517,"fUST",-151.0,0.000274,7,"2025-08-29T20:30:48.517",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091243,1756499448526,"fUST",-335.0,0.00027437,2,"2025-08-29T20:30:48.526",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091245,1756499448535,"fUST",-611.85450736,0.00027647,2,"2025-08-29T20:30:48.535",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091247,1756499448545,"fUST",-151.0,0.00027647,2,"2025-08-29T20:30:48.545",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091249,1756499448554,"fUST",-161.33279216,0.00027647,2,"2025-08-29T20:30:48.554",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091251,1756499448564,"fUST",-42732.5044394,0.00027651,2,"2025-08-29T20:30:48.564",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091253,1756499448573,"fUST",-151.41952284,0.0002766,2,"2025-08-29T20:30:48.573",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091255,1756499448583,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.583",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091257,1756499448593,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.593",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091259,1756499448603,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.603",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091261,1756499448612,"fUST",-266.558955,0.00027661,7,"2025-08-29T20:30:48.612",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091263,1756499448621,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.621",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091265,1756499448631,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.631",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091267,1756499448640,"fUST",-155.229889,0.00027661,7,"2025-08-29T20:30:48.640",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091269,1756499448650,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.650",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091271,1756499448659,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.659",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091273,1756499448669,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.669",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091275,1756499448678,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.678",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091277,1756499448688,"fUST",-221.477214,0.00027661,7,"2025-08-29T20:30:48.688",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091279,1756499448698,"fUST",-221.477214,0.00027661,7,"2025-08-29T20:30:48.698",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091281,1756499448708,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.708",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091283,1756499448719,"fUST",-221.477214,0.00027661,7,"2025-08-29T20:30:48.719",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091285,1756499448734,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.734",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091287,1756499448743,"fUST",-221.477214,0.00027661,7,"2025-08-29T20:30:48.743",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091289,1756499448752,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.752",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091291,1756499448762,"fUST",-185.573216,0.00027661,7,"2025-08-29T20:30:48.762",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091293,1756499448771,"fUST",-185.573216,0.00027661,7,"2025-08-29T20:30:48.771",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091296,1756499448781,"fUST",-185.573216,0.00027661,7,"2025-08-29T20:30:48.781",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091297,1756499448790,"fUST",-185.573216,0.00027661,7,"2025-08-29T20:30:48.790",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091299,1756499448802,"fUST",-220.590973,0.00027661,7,"2025-08-29T20:30:48.802",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091302,1756499448812,"fUST",-220.590973,0.00027661,7,"2025-08-29T20:30:48.812",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091304,1756499448823,"fUST",-220.590973,0.00027661,7,"2025-08-29T20:30:48.823",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091305,1756499448833,"fUST",-220.590973,0.00027661,7,"2025-08-29T20:30:48.833",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091308,1756499448843,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.843",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091310,1756499448852,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.852",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091311,1756499448862,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.862",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091314,1756499448871,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.871",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091315,1756499448881,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.881",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091317,1756499448890,"fUST",-193.33219,0.00027661,7,"2025-08-29T20:30:48.890",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091319,1756499448900,"fUST",-193.33219,0.00027661,7,"2025-08-29T20:30:48.900",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091322,1756499448909,"fUST",-151.845031,0.00027661,7,"2025-08-29T20:30:48.909",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091324,1756499448919,"fUST",-193.33219,0.00027661,7,"2025-08-29T20:30:48.919",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091326,1756499448928,"fUST",-264.440103,0.00027661,7,"2025-08-29T20:30:48.928",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091328,1756499448938,"fUST",-193.33219,0.00027661,7,"2025-08-29T20:30:48.938",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091330,1756499448947,"fUST",-264.440103,0.00027661,7,"2025-08-29T20:30:48.947",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091331,1756499448956,"fUST",-264.440103,0.00027661,7,"2025-08-29T20:30:48.956",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091333,1756499448966,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.966",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091336,1756499448976,"fUST",-264.440103,0.00027661,7,"2025-08-29T20:30:48.976",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091338,1756499448988,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.988",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091339,1756499448997,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:48.997",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091341,1756499449007,"fUST",-151.517369,0.00027661,7,"2025-08-29T20:30:49.007",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091344,1756499449016,"fUST",-162.38328,0.00027661,7,"2025-08-29T20:30:49.016",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091345,1756499449026,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:49.026",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091348,1756499449035,"fUST",-151.0,0.00027661,7,"2025-08-29T20:30:49.035",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091349,1756499449044,"fUST",-754.224366,0.00027661,7,"2025-08-29T20:30:49.044",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091351,1756499449054,"fUST",-754.224366,0.00027661,7,"2025-08-29T20:30:49.054",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091353,1756499449063,"fUST",-754.224366,0.00027661,7,"2025-08-29T20:30:49.063",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091355,1756499449073,"fUST",-754.224366,0.00027661,7,"2025-08-29T20:30:49.073",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091357,1756499449083,"fUST",-385.0,0.00027668,2,"2025-08-29T20:30:49.083",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091359,1756499449092,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.092",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091361,1756499449102,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.102",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091363,1756499449112,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.112",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091365,1756499449121,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.121",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091367,1756499449131,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.131",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091369,1756499449140,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.140",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091371,1756499449150,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.150",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091373,1756499449159,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.159",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091375,1756499449169,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.169",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091377,1756499449179,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.179",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091379,1756499449189,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.189",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091381,1756499449199,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.199",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091383,1756499449209,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.209",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091385,1756499449219,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.219",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091387,1756499449228,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.228",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091389,1756499449241,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.241",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091391,1756499449251,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.251",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091393,1756499449262,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.262",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091395,1756499449271,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.271",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091397,1756499449281,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.281",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091399,1756499449290,"fUST",-2000.0,0.00027671,2,"2025-08-29T20:30:49.290",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091401,1756499449299,"fUST",-430.17321253,0.00027671,2,"2025-08-29T20:30:49.299",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091403,1756499449308,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.308",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091405,1756499449318,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.318",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091407,1756499449328,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.328",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091409,1756499449338,"fUST",-168.824,0.00027671,7,"2025-08-29T20:30:49.338",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091411,1756499449347,"fUST",-157.034756,0.00027671,7,"2025-08-29T20:30:49.347",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091412,1756499449357,"fUST",-157.034756,0.00027671,7,"2025-08-29T20:30:49.357",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091415,1756499449366,"fUST",-157.034756,0.00027671,7,"2025-08-29T20:30:49.366",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091416,1756499449375,"fUST",-157.034756,0.00027671,7,"2025-08-29T20:30:49.375",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091418,1756499449385,"fUST",-377.876195,0.00027671,7,"2025-08-29T20:30:49.385",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091420,1756499449394,"fUST",-377.876195,0.00027671,7,"2025-08-29T20:30:49.394",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091422,1756499449404,"fUST",-377.876195,0.00027671,7,"2025-08-29T20:30:49.404",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091424,1756499449415,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.415",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091426,1756499449425,"fUST",-377.876195,0.00027671,7,"2025-08-29T20:30:49.425",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091428,1756499449434,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.434",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091430,1756499449444,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.444",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091432,1756499449454,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.454",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091434,1756499449464,"fUST",-225.149642,0.00027671,7,"2025-08-29T20:30:49.464",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091436,1756499449473,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.473",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091439,1756499449484,"fUST",-225.149642,0.00027671,7,"2025-08-29T20:30:49.484",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091441,1756499449494,"fUST",-306.016088,0.00027671,7,"2025-08-29T20:30:49.494",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091443,1756499449504,"fUST",-225.149642,0.00027671,7,"2025-08-29T20:30:49.504",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091444,1756499449514,"fUST",-306.016088,0.00027671,7,"2025-08-29T20:30:49.514",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091447,1756499449523,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.523",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091448,1756499449533,"fUST",-225.149642,0.00027671,7,"2025-08-29T20:30:49.533",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091451,1756499449543,"fUST",-1127.251159,0.00027671,7,"2025-08-29T20:30:49.543",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091452,1756499449553,"fUST",-306.016088,0.00027671,7,"2025-08-29T20:30:49.553",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091454,1756499449562,"fUST",-306.016088,0.00027671,7,"2025-08-29T20:30:49.562",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091457,1756499449572,"fUST",-1127.251159,0.00027671,7,"2025-08-29T20:30:49.572",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091459,1756499449582,"fUST",-1127.251159,0.00027671,7,"2025-08-29T20:30:49.582",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091460,1756499449591,"fUST",-1127.251159,0.00027671,7,"2025-08-29T20:30:49.591",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091463,1756499449600,"fUST",-366.463272,0.00027671,7,"2025-08-29T20:30:49.600",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091465,1756499449610,"fUST",-366.463272,0.00027671,7,"2025-08-29T20:30:49.610",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091467,1756499449620,"fUST",-366.463272,0.00027671,7,"2025-08-29T20:30:49.620",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091469,1756499449629,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.629",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091470,1756499449638,"fUST",-366.463272,0.00027671,7,"2025-08-29T20:30:49.638",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091473,1756499449648,"fUST",-184.303327,0.00027671,7,"2025-08-29T20:30:49.648",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091474,1756499449657,"fUST",-284.542449,0.00027671,7,"2025-08-29T20:30:49.657",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091476,1756499449667,"fUST",-284.542449,0.00027671,7,"2025-08-29T20:30:49.667",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091478,1756499449676,"fUST",-151.0,0.00027671,7,"2025-08-29T20:30:49.676",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091480,1756499449685,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.685",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091483,1756499449695,"fUST",-500.0,0.00027673,2,"2025-08-29T20:30:49.695",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091485,1756499449704,"fUST",-505.97401283,0.00027673,5,"2025-08-29T20:30:49.704",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091487,1756499449715,"fUST",-500.0,0.00027673,2,"2025-08-29T20:30:49.715",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091488,1756499449727,"fUST",-249.77542542,0.00027673,2,"2025-08-29T20:30:49.727",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091490,1756499449737,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.737",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091492,1756499449747,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.747",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091494,1756499449756,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.756",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091496,1756499449765,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.765",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091498,1756499449774,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.774",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091500,1756499449783,"fUST",-210.76229774,0.00027673,5,"2025-08-29T20:30:49.783",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091502,1756499449794,"fUST",-503.56407155,0.00027673,5,"2025-08-29T20:30:49.794",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091504,1756499449804,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.804",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091506,1756499449814,"fUST",-575.67741229,0.00027673,5,"2025-08-29T20:30:49.814",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091508,1756499449823,"fUST",-501.12458216,0.00027673,5,"2025-08-29T20:30:49.823",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091510,1756499449833,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.833",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091512,1756499449842,"fUST",-153.37699255,0.00027673,5,"2025-08-29T20:30:49.842",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091514,1756499449852,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.852",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091516,1756499449861,"fUST",-500.60121131,0.00027673,5,"2025-08-29T20:30:49.861",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091518,1756499449870,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.870",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091520,1756499449879,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.879",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091522,1756499449888,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.888",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091524,1756499449897,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.897",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091526,1756499449907,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.907",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091528,1756499449916,"fUST",-500.0,0.00027673,5,"2025-08-29T20:30:49.916",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091530,1756499449926,"fUST",-1258.86349799,0.00027705,2,"2025-08-29T20:30:49.926",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091532,1756499449935,"fUST",-482.59751938,0.00027891,2,"2025-08-29T20:30:49.935",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091533,1756499449944,"fUST",-1000.0,0.00027921,5,"2025-08-29T20:30:49.944",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091536,1756499449953,"fUST",-334.52151966,0.00027921,5,"2025-08-29T20:30:49.953",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091538,1756499449963,"fUST",-1000.0,0.00027921,5,"2025-08-29T20:30:49.963",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091539,1756499449972,"fUST",-1000.0,0.00027921,5,"2025-08-29T20:30:49.972",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091541,1756499449982,"fUST",-1000.0,0.00027921,5,"2025-08-29T20:30:49.982",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091543,1756499449992,"fUST",-726.26693758,0.00027921,5,"2025-08-29T20:30:49.992",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091545,1756499450001,"fUST",-464.90478575,0.00027921,5,"2025-08-29T20:30:50.001",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091547,1756499450011,"fUST",-1000.0,0.00027921,5,"2025-08-29T20:30:50.011",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091549,1756499450020,"fUST",-1000.0,0.00027921,5,"2025-08-29T20:30:50.020",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091551,1756499450029,"fUST",-1000.0,0.00027921,5,"2025-08-29T20:30:50.029",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091553,1756499450039,"fUST",-151.0,0.00027921,2,"2025-08-29T20:30:50.039",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091556,1756499450049,"fUST",-151.0,0.00027921,7,"2025-08-29T20:30:50.049",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091557,1756499450058,"fUST",-235.889635,0.00027921,7,"2025-08-29T20:30:50.058",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091559,1756499450067,"fUST",-151.0,0.00027921,2,"2025-08-29T20:30:50.067",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091561,1756499450077,"fUST",-151.0,0.00027921,2,"2025-08-29T20:30:50.077",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091564,1756499450086,"fUST",-151.0,0.00027921,2,"2025-08-29T20:30:50.086",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091566,1756499450095,"fUST",-151.0,0.00027921,7,"2025-08-29T20:30:50.095",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091567,1756499450105,"fUST",-200.64,0.00027921,7,"2025-08-29T20:30:50.105",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091569,1756499450114,"fUST",-151.0,0.00027921,7,"2025-08-29T20:30:50.114",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091572,1756499450124,"fUST",-152.59835,0.00027921,7,"2025-08-29T20:30:50.124",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091573,1756499450133,"fUST",-152.59835,0.00027921,7,"2025-08-29T20:30:50.133",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091576,1756499450143,"fUST",-152.59835,0.00027921,7,"2025-08-29T20:30:50.143",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091578,1756499450153,"fUST",-152.59835,0.00027921,7,"2025-08-29T20:30:50.153",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091580,1756499450162,"fUST",-151.0,0.00027921,7,"2025-08-29T20:30:50.162",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091582,1756499450172,"fUST",-159.638801,0.00027921,7,"2025-08-29T20:30:50.172",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091583,1756499450182,"fUST",-151.0,0.00027921,7,"2025-08-29T20:30:50.182",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091585,1756499450191,"fUST",-151.0,0.00027921,7,"2025-08-29T20:30:50.191",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091587,1756499450202,"fUST",-151.0,0.00027921,7,"2025-08-29T20:30:50.202",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091589,1756499450211,"fUST",-151.0,0.00027921,7,"2025-08-29T20:30:50.211",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091591,1756499450220,"fUST",-260.0,0.00027934,2,"2025-08-29T20:30:50.220",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091593,1756499450229,"fUST",-500.0,0.00027973,2,"2025-08-29T20:30:50.229",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091595,1756499450239,"fUST",-150.0,0.00027973,5,"2025-08-29T20:30:50.239",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091597,1756499450248,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.248",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091599,1756499450257,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.257",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091601,1756499450266,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.266",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091603,1756499450276,"fUST",-258.92923988,0.00027973,5,"2025-08-29T20:30:50.276",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091605,1756499450285,"fUST",-197.38868026,0.00027973,5,"2025-08-29T20:30:50.285",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091607,1756499450294,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.294",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091609,1756499450303,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.303",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091611,1756499450313,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.313",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091613,1756499450323,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.323",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091615,1756499450331,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.331",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091617,1756499450341,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.341",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091619,1756499450350,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.350",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091621,1756499450359,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.359",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091623,1756499450369,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.369",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091625,1756499450379,"fUST",-501.21016242,0.00027973,5,"2025-08-29T20:30:50.379",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091627,1756499450389,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.389",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091629,1756499450399,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.399",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091631,1756499450408,"fUST",-500.0,0.00027973,5,"2025-08-29T20:30:50.408",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091633,1756499450418,"fUST",-529.88765004,0.00027973,5,"2025-08-29T20:30:50.418",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091635,1756499450427,"fUST",-264.440103,0.00027973,7,"2025-08-29T20:30:50.427",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091637,1756499450436,"fUST",-264.440103,0.00027973,7,"2025-08-29T20:30:50.436",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091639,1756499450446,"fUST",-264.440103,0.00027973,7,"2025-08-29T20:30:50.446",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091641,1756499450455,"fUST",-151.0,0.00027973,7,"2025-08-29T20:30:50.455",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091643,1756499450464,"fUST",-264.440103,0.00027973,7,"2025-08-29T20:30:50.464",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091645,1756499450473,"fUST",-151.0,0.00027973,7,"2025-08-29T20:30:50.473",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091647,1756499450482,"fUST",-151.0,0.00027973,7,"2025-08-29T20:30:50.482",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091649,1756499450492,"fUST",-151.0,0.00027973,7,"2025-08-29T20:30:50.492",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091650,1756499450501,"fUST",-151.0,0.00027973,7,"2025-08-29T20:30:50.501",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091652,1756499450511,"fUST",-754.224366,0.00027973,7,"2025-08-29T20:30:50.511",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091654,1756499450520,"fUST",-754.224366,0.00027973,7,"2025-08-29T20:30:50.520",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091656,1756499450529,"fUST",-754.224366,0.00027973,7,"2025-08-29T20:30:50.529",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091658,1756499450538,"fUST",-754.224366,0.00027973,7,"2025-08-29T20:30:50.538",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091660,1756499450548,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.548",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091662,1756499450557,"fUST",-213.822382,0.0002798,7,"2025-08-29T20:30:50.557",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091665,1756499450566,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.566",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091666,1756499450575,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.575",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091668,1756499450585,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.585",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091670,1756499450594,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.594",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091673,1756499450603,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.603",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091675,1756499450613,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.613",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091677,1756499450622,"fUST",-221.477214,0.0002798,7,"2025-08-29T20:30:50.622",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091679,1756499450631,"fUST",-221.477214,0.0002798,7,"2025-08-29T20:30:50.631",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091680,1756499450640,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.640",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091683,1756499450650,"fUST",-221.477214,0.0002798,7,"2025-08-29T20:30:50.650",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091685,1756499450659,"fUST",-221.168437,0.0002798,7,"2025-08-29T20:30:50.659",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091687,1756499450669,"fUST",-221.477214,0.0002798,7,"2025-08-29T20:30:50.669",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091689,1756499450678,"fUST",-185.573216,0.0002798,7,"2025-08-29T20:30:50.678",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091691,1756499450688,"fUST",-185.573216,0.0002798,7,"2025-08-29T20:30:50.688",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091693,1756499450697,"fUST",-185.573216,0.0002798,7,"2025-08-29T20:30:50.697",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091695,1756499450706,"fUST",-185.573216,0.0002798,7,"2025-08-29T20:30:50.706",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091697,1756499450716,"fUST",-220.590973,0.0002798,7,"2025-08-29T20:30:50.716",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091699,1756499450730,"fUST",-220.590973,0.0002798,7,"2025-08-29T20:30:50.730",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091700,1756499450739,"fUST",-220.590973,0.0002798,7,"2025-08-29T20:30:50.739",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091703,1756499450748,"fUST",-220.590973,0.0002798,7,"2025-08-29T20:30:50.748",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091705,1756499450758,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.758",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091706,1756499450768,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.768",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091708,1756499450777,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.777",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091710,1756499450787,"fUST",-1000.0,0.0002798,2,"2025-08-29T20:30:50.787",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091713,1756499450796,"fUST",-1000.0,0.0002798,2,"2025-08-29T20:30:50.796",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091715,1756499450808,"fUST",-1000.0,0.0002798,2,"2025-08-29T20:30:50.808",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091717,1756499450818,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.818",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091719,1756499450827,"fUST",-193.33219,0.0002798,7,"2025-08-29T20:30:50.827",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091721,1756499450836,"fUST",-193.33219,0.0002798,7,"2025-08-29T20:30:50.836",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091723,1756499450845,"fUST",-193.33219,0.0002798,7,"2025-08-29T20:30:50.845",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091725,1756499450856,"fUST",-193.33219,0.0002798,7,"2025-08-29T20:30:50.856",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091727,1756499450865,"fUST",-264.440103,0.0002798,7,"2025-08-29T20:30:50.865",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091729,1756499450874,"fUST",-264.440103,0.0002798,7,"2025-08-29T20:30:50.874",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091731,1756499450883,"fUST",-264.440103,0.0002798,7,"2025-08-29T20:30:50.883",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091733,1756499450893,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.893",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091735,1756499450902,"fUST",-264.440103,0.0002798,7,"2025-08-29T20:30:50.902",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091737,1756499450911,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.911",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091738,1756499450920,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.920",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091740,1756499450930,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:50.930",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091742,1756499450939,"fUST",-754.224366,0.0002798,7,"2025-08-29T20:30:50.939",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091744,1756499450948,"fUST",-754.224366,0.0002798,7,"2025-08-29T20:30:50.948",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091746,1756499450957,"fUST",-754.224366,0.0002798,7,"2025-08-29T20:30:50.957",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091748,1756499450966,"fUST",-754.224366,0.0002798,7,"2025-08-29T20:30:50.966",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091750,1756499450975,"fUST",-306.016088,0.0002798,7,"2025-08-29T20:30:50.975",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091769,1756499451145,"fUST",-306.016088,0.0002798,7,"2025-08-29T20:30:51.145",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091772,1756499451155,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:51.155",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091774,1756499451165,"fUST",-1127.251159,0.0002798,7,"2025-08-29T20:30:51.165",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091776,1756499451175,"fUST",-306.016088,0.0002798,7,"2025-08-29T20:30:51.175",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091778,1756499451184,"fUST",-306.016088,0.0002798,7,"2025-08-29T20:30:51.184",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091780,1756499451193,"fUST",-1127.251159,0.0002798,7,"2025-08-29T20:30:51.193",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091782,1756499451202,"fUST",-1127.251159,0.0002798,7,"2025-08-29T20:30:51.202",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091784,1756499451212,"fUST",-1127.251159,0.0002798,7,"2025-08-29T20:30:51.212",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091786,1756499451221,"fUST",-366.463272,0.0002798,7,"2025-08-29T20:30:51.221",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091788,1756499451231,"fUST",-366.463272,0.0002798,7,"2025-08-29T20:30:51.231",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091790,1756499451240,"fUST",-366.463272,0.0002798,7,"2025-08-29T20:30:51.240",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091792,1756499451249,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:51.249",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091794,1756499451258,"fUST",-366.463272,0.0002798,7,"2025-08-29T20:30:51.258",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091796,1756499451267,"fUST",-284.542449,0.0002798,7,"2025-08-29T20:30:51.267",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091798,1756499451277,"fUST",-284.542449,0.0002798,7,"2025-08-29T20:30:51.277",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091800,1756499451287,"fUST",-151.0,0.0002798,7,"2025-08-29T20:30:51.287",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091802,1756499451296,"fUST",-84549.87439912,0.0002799,2,"2025-08-29T20:30:51.296",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091804,1756499451305,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.305",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091806,1756499451315,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.315",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091808,1756499451324,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.324",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091810,1756499451333,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.333",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091812,1756499451343,"fUST",-221.477214,0.0002799,7,"2025-08-29T20:30:51.343",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091814,1756499451352,"fUST",-221.477214,0.0002799,7,"2025-08-29T20:30:51.352",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091816,1756499451361,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.361",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091818,1756499451370,"fUST",-221.477214,0.0002799,7,"2025-08-29T20:30:51.370",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091820,1756499451380,"fUST",-221.477214,0.0002799,7,"2025-08-29T20:30:51.380",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091822,1756499451389,"fUST",-185.573216,0.0002799,7,"2025-08-29T20:30:51.389",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091824,1756499451399,"fUST",-185.573216,0.0002799,7,"2025-08-29T20:30:51.399",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091825,1756499451408,"fUST",-185.573216,0.0002799,7,"2025-08-29T20:30:51.408",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091828,1756499451418,"fUST",-185.573216,0.0002799,7,"2025-08-29T20:30:51.418",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091829,1756499451427,"fUST",-220.590973,0.0002799,7,"2025-08-29T20:30:51.427",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091831,1756499451436,"fUST",-220.590973,0.0002799,7,"2025-08-29T20:30:51.436",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091832,1756499451445,"fUST",-220.590973,0.0002799,7,"2025-08-29T20:30:51.445",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091833,1756499451454,"fUST",-220.590973,0.0002799,7,"2025-08-29T20:30:51.454",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091834,1756499451463,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.463",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091835,1756499451472,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.472",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091836,1756499451484,"fUST",-177.065374,0.0002799,7,"2025-08-29T20:30:51.484",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091837,1756499451494,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.494",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091838,1756499451503,"fUST",-193.33219,0.0002799,7,"2025-08-29T20:30:51.503",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091839,1756499451512,"fUST",-193.33219,0.0002799,7,"2025-08-29T20:30:51.512",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091840,1756499451523,"fUST",-193.33219,0.0002799,7,"2025-08-29T20:30:51.523",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091841,1756499451532,"fUST",-193.33219,0.0002799,7,"2025-08-29T20:30:51.532",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091842,1756499451543,"fUST",-264.440103,0.0002799,7,"2025-08-29T20:30:51.543",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091843,1756499451552,"fUST",-264.440103,0.0002799,7,"2025-08-29T20:30:51.552",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091844,1756499451561,"fUST",-264.440103,0.0002799,7,"2025-08-29T20:30:51.561",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091845,1756499451571,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.571",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091846,1756499451580,"fUST",-264.440105,0.0002799,7,"2025-08-29T20:30:51.580",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091848,1756499451589,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.589",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091849,1756499451599,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.599",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091851,1756499451608,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.608",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091853,1756499451617,"fUST",-754.224366,0.0002799,7,"2025-08-29T20:30:51.617",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091855,1756499451626,"fUST",-754.224366,0.0002799,7,"2025-08-29T20:30:51.626",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091857,1756499451636,"fUST",-754.224366,0.0002799,7,"2025-08-29T20:30:51.636",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091859,1756499451645,"fUST",-754.224368,0.0002799,7,"2025-08-29T20:30:51.645",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091861,1756499451654,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.654",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091863,1756499451664,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.664",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091865,1756499451673,"fUST",-157.034756,0.0002799,7,"2025-08-29T20:30:51.673",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091867,1756499451682,"fUST",-157.034756,0.0002799,7,"2025-08-29T20:30:51.682",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091869,1756499451691,"fUST",-157.034756,0.0002799,7,"2025-08-29T20:30:51.691",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091871,1756499451701,"fUST",-157.034756,0.0002799,7,"2025-08-29T20:30:51.701",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091872,1756499451710,"fUST",-377.876195,0.0002799,7,"2025-08-29T20:30:51.710",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091874,1756499451721,"fUST",-377.876195,0.0002799,7,"2025-08-29T20:30:51.721",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091876,1756499451738,"fUST",-377.876195,0.0002799,7,"2025-08-29T20:30:51.738",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091878,1756499451747,"fUST",-377.876195,0.0002799,7,"2025-08-29T20:30:51.747",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091880,1756499451757,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.757",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091882,1756499451767,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.767",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091884,1756499451776,"fUST",-225.149642,0.0002799,7,"2025-08-29T20:30:51.776",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091886,1756499451785,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.785",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091888,1756499451794,"fUST",-225.149642,0.0002799,7,"2025-08-29T20:30:51.794",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091890,1756499451805,"fUST",-306.016088,0.0002799,7,"2025-08-29T20:30:51.805",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091892,1756499451813,"fUST",-225.149642,0.0002799,7,"2025-08-29T20:30:51.813",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091894,1756499451823,"fUST",-306.016088,0.0002799,7,"2025-08-29T20:30:51.823",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091896,1756499451832,"fUST",-153.710893,0.0002799,7,"2025-08-29T20:30:51.832",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091898,1756499451841,"fUST",-225.149642,0.0002799,7,"2025-08-29T20:30:51.841",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091900,1756499451850,"fUST",-1127.251159,0.0002799,7,"2025-08-29T20:30:51.850",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091902,1756499451859,"fUST",-306.016088,0.0002799,7,"2025-08-29T20:30:51.859",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091904,1756499451869,"fUST",-306.016082,0.0002799,7,"2025-08-29T20:30:51.869",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091906,1756499451877,"fUST",-1127.251159,0.0002799,7,"2025-08-29T20:30:51.877",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091908,1756499451886,"fUST",-1127.251159,0.0002799,7,"2025-08-29T20:30:51.886",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091909,1756499451896,"fUST",-1127.25116,0.0002799,7,"2025-08-29T20:30:51.896",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091911,1756499451906,"fUST",-366.463272,0.0002799,7,"2025-08-29T20:30:51.906",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091913,1756499451915,"fUST",-366.463272,0.0002799,7,"2025-08-29T20:30:51.915",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091915,1756499451924,"fUST",-366.463272,0.0002799,7,"2025-08-29T20:30:51.924",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091917,1756499451933,"fUST",-151.0,0.0002799,7,"2025-08-29T20:30:51.933",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091919,1756499451943,"fUST",-366.463267,0.0002799,7,"2025-08-29T20:30:51.943",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091921,1756499451953,"fUST",-284.542449,0.0002799,7,"2025-08-29T20:30:51.953",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091923,1756499451962,"fUST",-3450.08622096,0.00028,10,"2025-08-29T20:30:51.962",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091925,1756499451972,"fUST",-415.80072606,0.00028,120,"2025-08-29T20:30:51.972",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091927,1756499451981,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:51.981",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091929,1756499451991,"fUST",-151.0,0.00028,2,"2025-08-29T20:30:51.991",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091931,1756499452000,"fUST",-151.0,0.00028,2,"2025-08-29T20:30:52.000",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091933,1756499452010,"fUST",-151.0,0.00028,2,"2025-08-29T20:30:52.010",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091935,1756499452019,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.019",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091937,1756499452028,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.028",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091939,1756499452037,"fUST",-152.59835,0.00028,7,"2025-08-29T20:30:52.037",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091941,1756499452047,"fUST",-152.59835,0.00028,7,"2025-08-29T20:30:52.047",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091943,1756499452056,"fUST",-152.59835,0.00028,7,"2025-08-29T20:30:52.056",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091945,1756499452066,"fUST",-152.59835,0.00028,7,"2025-08-29T20:30:52.066",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091947,1756499452075,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.075",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091949,1756499452084,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.084",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091951,1756499452093,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.093",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091953,1756499452102,"fUST",-278.262366,0.00028,7,"2025-08-29T20:30:52.102",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091955,1756499452112,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.112",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091957,1756499452121,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.121",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091959,1756499452130,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.130",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091961,1756499452140,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.140",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091963,1756499452149,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.149",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091965,1756499452158,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.158",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091967,1756499452169,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.169",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091969,1756499452177,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.177",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091971,1756499452187,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.187",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091973,1756499452196,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.196",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091975,1756499452205,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.205",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091977,1756499452214,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.214",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091979,1756499452223,"fUST",-159.540892,0.00028,7,"2025-08-29T20:30:52.223",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091981,1756499452233,"fUST",-221.477214,0.00028,7,"2025-08-29T20:30:52.233",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091983,1756499452244,"fUST",-221.477214,0.00028,7,"2025-08-29T20:30:52.244",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091985,1756499452253,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.253",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091987,1756499452263,"fUST",-221.477214,0.00028,7,"2025-08-29T20:30:52.263",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091989,1756499452272,"fUST",-221.477207,0.00028,7,"2025-08-29T20:30:52.272",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091991,1756499452281,"fUST",-185.573216,0.00028,7,"2025-08-29T20:30:52.281",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091993,1756499452290,"fUST",-185.573216,0.00028,7,"2025-08-29T20:30:52.290",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091995,1756499452299,"fUST",-185.573216,0.00028,7,"2025-08-29T20:30:52.299",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091997,1756499452308,"fUST",-185.573226,0.00028,7,"2025-08-29T20:30:52.308",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382091998,1756499452317,"fUST",-220.590973,0.00028,7,"2025-08-29T20:30:52.317",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092001,1756499452327,"fUST",-220.590973,0.00028,7,"2025-08-29T20:30:52.327",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092003,1756499452336,"fUST",-220.590973,0.00028,7,"2025-08-29T20:30:52.336",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092004,1756499452346,"fUST",-220.59098,0.00028,7,"2025-08-29T20:30:52.346",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092006,1756499452355,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.355",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092008,1756499452365,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.365",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092010,1756499452375,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.375",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092012,1756499452385,"fUST",-193.33219,0.00028,7,"2025-08-29T20:30:52.385",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092014,1756499452395,"fUST",-193.33219,0.00028,7,"2025-08-29T20:30:52.395",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092016,1756499452405,"fUST",-193.33219,0.00028,7,"2025-08-29T20:30:52.405",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092018,1756499452415,"fUST",-193.332197,0.00028,7,"2025-08-29T20:30:52.415",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092020,1756499452424,"fUST",-49999.99999903,0.00028,7,"2025-08-29T20:30:52.424",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092022,1756499452433,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.433",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092024,1756499452443,"fUST",-277.52443,0.00028,7,"2025-08-29T20:30:52.443",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092026,1756499452452,"fUST",-157.034756,0.00028,7,"2025-08-29T20:30:52.452",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092028,1756499452461,"fUST",-157.034756,0.00028,7,"2025-08-29T20:30:52.461",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092030,1756499452471,"fUST",-157.034756,0.00028,7,"2025-08-29T20:30:52.471",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092032,1756499452480,"fUST",-157.034766,0.00028,7,"2025-08-29T20:30:52.480",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092034,1756499452491,"fUST",-377.876195,0.00028,7,"2025-08-29T20:30:52.491",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092036,1756499452500,"fUST",-377.876195,0.00028,7,"2025-08-29T20:30:52.500",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092038,1756499452510,"fUST",-377.876195,0.00028,7,"2025-08-29T20:30:52.510",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092041,1756499452520,"fUST",-377.876188,0.00028,7,"2025-08-29T20:30:52.520",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092042,1756499452530,"fUST",-151.0,0.00028,7,"2025-08-29T20:30:52.530",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092045,1756499452539,"fUST",-153.459432,0.00028,7,"2025-08-29T20:30:52.539",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092046,1756499452548,"fUST",-225.149642,0.00028,7,"2025-08-29T20:30:52.548",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092048,1756499452558,"fUST",-162.361126,0.00028,7,"2025-08-29T20:30:52.558",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092051,1756499452568,"fUST",-225.149642,0.00028,7,"2025-08-29T20:30:52.568",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092053,1756499452578,"fUST",-225.149642,0.00028,7,"2025-08-29T20:30:52.578",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092055,1756499452588,"fUST",-225.149637,0.00028,7,"2025-08-29T20:30:52.588",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092057,1756499452598,"fUST",-1220.944733,0.00028,2,"2025-08-29T20:30:52.598",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092059,1756499452607,"fUST",-100000.0,0.00028,7,"2025-08-29T20:30:52.607",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092061,1756499452616,"fUST",-162.33234397,0.00028058,5,"2025-08-29T20:30:52.616",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092062,1756499452625,"fUST",-614.54043906,0.00028073,5,"2025-08-29T20:30:52.625",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092064,1756499452635,"fUST",-329.41415949,0.00028088,2,"2025-08-29T20:30:52.635",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092067,1756499452644,"fUST",-2647.45154717,0.00028088,2,"2025-08-29T20:30:52.644",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092069,1756499452654,"fUST",-151.0,0.00028195,2,"2025-08-29T20:30:52.654",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092071,1756499452663,"fUST",-502.07979579,0.00028221,5,"2025-08-29T20:30:52.663",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092072,1756499452673,"fUST",-1000.0,0.00028221,5,"2025-08-29T20:30:52.673",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092074,1756499452682,"fUST",-1000.0,0.00028221,5,"2025-08-29T20:30:52.682",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092076,1756499452692,"fUST",-1000.0,0.00028221,5,"2025-08-29T20:30:52.692",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092079,1756499452701,"fUST",-1000.0,0.00028221,5,"2025-08-29T20:30:52.701",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092080,1756499452710,"fUST",-1000.0,0.00028221,5,"2025-08-29T20:30:52.710",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092082,1756499452720,"fUST",-152.83,0.00028261,15,"2025-08-29T20:30:52.720",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092084,1756499452734,"fUST",-152.1,0.00028261,15,"2025-08-29T20:30:52.734",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092086,1756499452743,"fUST",-155.6,0.00028265,15,"2025-08-29T20:30:52.743",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092088,1756499452752,"fUST",-164.32,0.00028265,15,"2025-08-29T20:30:52.752",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092090,1756499452762,"fUST",-201.93286099,0.00028304,2,"2025-08-29T20:30:52.762",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092092,1756499452772,"fUST",-154.52,0.00028341,15,"2025-08-29T20:30:52.772",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092094,1756499452781,"fUST",-152.83,0.00028361,15,"2025-08-29T20:30:52.781",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092096,1756499452790,"fUST",-152.1,0.00028361,15,"2025-08-29T20:30:52.790",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092098,1756499452800,"fUST",-155.61401259,0.00028365,15,"2025-08-29T20:30:52.800",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092100,1756499452809,"fUST",-164.32,0.00028365,15,"2025-08-29T20:30:52.809",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092102,1756499452818,"fUST",-154.84,0.0002837,15,"2025-08-29T20:30:52.818",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092104,1756499452828,"fUST",-154.84,0.0002837,15,"2025-08-29T20:30:52.828",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092106,1756499452837,"fUST",-154.84,0.00028385,15,"2025-08-29T20:30:52.837",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092108,1756499452846,"fUST",-154.52,0.00028441,15,"2025-08-29T20:30:52.846",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092110,1756499452856,"fUST",-152.83,0.00028461,15,"2025-08-29T20:30:52.856",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092112,1756499452865,"fUST",-152.1,0.00028461,15,"2025-08-29T20:30:52.865",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092114,1756499452875,"fUST",-164.32,0.00028465,15,"2025-08-29T20:30:52.875",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092116,1756499452884,"fUST",-1526.17971562,0.00028468,5,"2025-08-29T20:30:52.884",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092118,1756499452893,"fUST",-1500.0,0.00028468,5,"2025-08-29T20:30:52.893",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092120,1756499452902,"fUST",-1500.0,0.00028468,5,"2025-08-29T20:30:52.902",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092122,1756499452911,"fUST",-223.0,0.00028469,2,"2025-08-29T20:30:52.911",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092123,1756499452920,"fUST",-154.84,0.0002847,15,"2025-08-29T20:30:52.920",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092125,1756499452929,"fUST",-154.84,0.0002847,15,"2025-08-29T20:30:52.929",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092127,1756499452939,"fUST",-360.0,0.00028482,2,"2025-08-29T20:30:52.939",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092129,1756499452948,"fUST",-1589.62574992,0.000285,7,"2025-08-29T20:30:52.948",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092131,1756499452958,"fUST",-1000.0,0.00028521,2,"2025-08-29T20:30:52.958",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092133,1756499452968,"fUST",-300.0,0.00028521,5,"2025-08-29T20:30:52.968",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092135,1756499452977,"fUST",-1000.0,0.00028521,5,"2025-08-29T20:30:52.977",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092137,1756499452986,"fUST",-154.52,0.00028541,15,"2025-08-29T20:30:52.986",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092139,1756499452995,"fUST",-152.83,0.00028561,15,"2025-08-29T20:30:52.995",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092141,1756499453004,"fUST",-152.1,0.00028561,15,"2025-08-29T20:30:53.004",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092143,1756499453014,"fUST",-164.32,0.00028565,15,"2025-08-29T20:30:53.014",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092145,1756499453023,"fUST",-154.84,0.0002857,15,"2025-08-29T20:30:53.023",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092147,1756499453032,"fUST",-154.52,0.00028641,15,"2025-08-29T20:30:53.032",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092149,1756499453041,"fUST",-152.83,0.00028661,15,"2025-08-29T20:30:53.041",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092151,1756499453051,"fUST",-152.1,0.00028661,15,"2025-08-29T20:30:53.051",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092153,1756499453060,"fUST",-164.32,0.00028665,15,"2025-08-29T20:30:53.060",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092155,1756499453069,"fUST",-154.84,0.0002867,15,"2025-08-29T20:30:53.069",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092157,1756499453079,"fUST",-154.52,0.00028741,15,"2025-08-29T20:30:53.079",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092159,1756499453088,"fUST",-152.83,0.00028761,15,"2025-08-29T20:30:53.088",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092161,1756499453097,"fUST",-152.1,0.00028761,15,"2025-08-29T20:30:53.097",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092163,1756499453106,"fUST",-164.32,0.00028765,15,"2025-08-29T20:30:53.106",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092165,1756499453116,"fUST",-1500.0,0.00028768,5,"2025-08-29T20:30:53.116",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092167,1756499453125,"fUST",-1500.0,0.00028768,5,"2025-08-29T20:30:53.125",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092169,1756499453134,"fUST",-1500.0,0.00028768,5,"2025-08-29T20:30:53.134",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092171,1756499453143,"fUST",-556.73635836,0.00028768,5,"2025-08-29T20:30:53.143",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092173,1756499453152,"fUST",-1500.0,0.00028768,5,"2025-08-29T20:30:53.152",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092175,1756499453163,"fUST",-154.84,0.0002877,15,"2025-08-29T20:30:53.163",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092177,1756499453172,"fUST",-154.52,0.00028841,15,"2025-08-29T20:30:53.172",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092179,1756499453181,"fUST",-152.83,0.00028861,15,"2025-08-29T20:30:53.181",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092181,1756499453191,"fUST",-152.13,0.00028861,15,"2025-08-29T20:30:53.191",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092183,1756499453200,"fUST",-155.193053,0.00028862,2,"2025-08-29T20:30:53.200",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092185,1756499453210,"fUST",-164.32,0.00028865,15,"2025-08-29T20:30:53.210",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092187,1756499453220,"fUST",-154.84,0.0002887,15,"2025-08-29T20:30:53.220",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092189,1756499453229,"fUST",-155.193053,0.00028897,5,"2025-08-29T20:30:53.229",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092191,1756499453239,"fUST",-151.0,0.000289,18,"2025-08-29T20:30:53.239",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092193,1756499453249,"fUST",-2351.0,0.00028927,2,"2025-08-29T20:30:53.249",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092196,1756499453259,"fUST",-587.0,0.00028928,2,"2025-08-29T20:30:53.259",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092197,1756499453268,"fUST",-154.52,0.00028941,15,"2025-08-29T20:30:53.268",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092199,1756499453277,"fUST",-152.83,0.00028961,15,"2025-08-29T20:30:53.277",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092201,1756499453286,"fUST",-164.32,0.00028965,15,"2025-08-29T20:30:53.286",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092203,1756499453296,"fUST",-154.84,0.0002897,15,"2025-08-29T20:30:53.296",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092206,1756499453305,"fUST",-150.0,0.00028973,5,"2025-08-29T20:30:53.305",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092208,1756499453317,"fUST",-30000.0,0.00029,14,"2025-08-29T20:30:53.317",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092209,1756499453327,"fUST",-69435.35,0.00029,7,"2025-08-29T20:30:53.327",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092211,1756499453336,"fUST",-217.30324474,0.00029,10,"2025-08-29T20:30:53.336",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092213,1756499453345,"fUST",-151.0,0.00029,7,"2025-08-29T20:30:53.345",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092215,1756499453355,"fUST",-151.0,0.00029,2,"2025-08-29T20:30:53.355",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092218,1756499453364,"fUST",-151.0,0.00029,2,"2025-08-29T20:30:53.364",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092219,1756499453374,"fUST",-151.0,0.00029,2,"2025-08-29T20:30:53.374",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092222,1756499453383,"fUST",-151.0,0.00029,7,"2025-08-29T20:30:53.383",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092223,1756499453392,"fUST",-151.0,0.00029,7,"2025-08-29T20:30:53.392",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092225,1756499453403,"fUST",-152.59835,0.00029,7,"2025-08-29T20:30:53.403",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092228,1756499453413,"fUST",-152.59835,0.00029,7,"2025-08-29T20:30:53.413",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092230,1756499453425,"fUST",-152.59835,0.00029,7,"2025-08-29T20:30:53.425",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092232,1756499453435,"fUST",-152.598344,0.00029,7,"2025-08-29T20:30:53.435",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092234,1756499453444,"fUST",-151.0,0.00029,7,"2025-08-29T20:30:53.444",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092236,1756499453454,"fUST",-8794.37640032,0.00029008,120,"2025-08-29T20:30:53.454",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092237,1756499453463,"fUST",-2700.0,0.0002901,7,"2025-08-29T20:30:53.463",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092240,1756499453473,"fUST",-784.12600008,0.00029016,5,"2025-08-29T20:30:53.473",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092242,1756499453483,"fUST",-2000.0,0.00029016,5,"2025-08-29T20:30:53.483",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092244,1756499453492,"fUST",-460.0,0.0002903,2,"2025-08-29T20:30:53.492",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092246,1756499453502,"fUST",-154.52,0.00029041,15,"2025-08-29T20:30:53.502",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092247,1756499453512,"fUST",-152.83,0.00029061,15,"2025-08-29T20:30:53.512",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092249,1756499453521,"fUST",-164.32,0.00029065,15,"2025-08-29T20:30:53.521",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092251,1756499453531,"fUST",-1500.0,0.00029068,2,"2025-08-29T20:30:53.531",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092253,1756499453540,"fUST",-450.0,0.00029068,5,"2025-08-29T20:30:53.540",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092256,1756499453550,"fUST",-1500.0,0.00029068,5,"2025-08-29T20:30:53.550",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092257,1756499453560,"fUST",-11642.74,0.000291,7,"2025-08-29T20:30:53.560",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092260,1756499453570,"fUST",-154.52,0.00029141,15,"2025-08-29T20:30:53.570",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092261,1756499453581,"fUST",-164.34333059,0.00029165,15,"2025-08-29T20:30:53.581",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092263,1756499453590,"fUST",-151.0,0.000292,19,"2025-08-29T20:30:53.590",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092265,1756499453600,"fUST",-500.0,0.00029213,2,"2025-08-29T20:30:53.600",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092267,1756499453610,"fUST",-154.52,0.00029241,15,"2025-08-29T20:30:53.610",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092269,1756499453619,"fUST",-155.193053,0.00029278,2,"2025-08-29T20:30:53.619",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092271,1756499453628,"fUST",-2757.0033206,0.000293,2,"2025-08-29T20:30:53.628",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092273,1756499453637,"fUST",-155.193053,0.00029302,5,"2025-08-29T20:30:53.637",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092275,1756499453647,"fUST",-750.30674137,0.00029316,5,"2025-08-29T20:30:53.647",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092277,1756499453656,"fUST",-2000.0,0.00029316,5,"2025-08-29T20:30:53.656",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092279,1756499453665,"fUST",-507.41050581,0.00029316,5,"2025-08-29T20:30:53.665",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092281,1756499453675,"fUST",-1003.53147026,0.00029316,5,"2025-08-29T20:30:53.675",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092283,1756499453684,"fUST",-154.52,0.00029341,15,"2025-08-29T20:30:53.684",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092285,1756499453693,"fUST",-160.0,0.00029417,2,"2025-08-29T20:30:53.693",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092287,1756499453703,"fUST",-845.57753514,0.00029417,2,"2025-08-29T20:30:53.703",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092289,1756499453712,"fUST",-529.77114056,0.00029426,2,"2025-08-29T20:30:53.712",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092291,1756499453727,"fUST",-160.0,0.00029426,2,"2025-08-29T20:30:53.727",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092293,1756499453737,"fUST",-160.0,0.00029426,2,"2025-08-29T20:30:53.737",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092295,1756499453746,"fUST",-232.6790651,0.00029426,2,"2025-08-29T20:30:53.746",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092297,1756499453755,"fUST",-160.0,0.0002944,2,"2025-08-29T20:30:53.755",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092299,1756499453765,"fUST",-154.52,0.00029441,15,"2025-08-29T20:30:53.765",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092301,1756499453776,"fUST",-160.0,0.00029461,2,"2025-08-29T20:30:53.776",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092303,1756499453785,"fUST",-1263.7459239,0.000295,120,"2025-08-29T20:30:53.785",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092305,1756499453794,"fUST",-151.0,0.000295,17,"2025-08-29T20:30:53.794",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092307,1756499453810,"fUST",-250.0,0.00029521,5,"2025-08-29T20:30:53.810",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092309,1756499453819,"fUST",-154.52,0.00029541,15,"2025-08-29T20:30:53.819",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092311,1756499453829,"fUST",-500.0,0.00029564,5,"2025-08-29T20:30:53.829",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092313,1756499453838,"fUST",-560.0,0.00029577,2,"2025-08-29T20:30:53.838",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092315,1756499453848,"fUST",-1268.436455,0.00029589,120,"2025-08-29T20:30:53.848",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092317,1756499453857,"fUST",-1003.73719567,0.00029616,2,"2025-08-29T20:30:53.857",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092319,1756499453867,"fUST",-151.71632553,0.00029616,5,"2025-08-29T20:30:53.867",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092321,1756499453876,"fUST",-2000.0,0.00029616,5,"2025-08-29T20:30:53.876",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092323,1756499453886,"fUST",-154.52,0.00029641,15,"2025-08-29T20:30:53.886",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092325,1756499453897,"fUST",-160.0,0.00029651,2,"2025-08-29T20:30:53.897",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092327,1756499453908,"fUST",-343.65875359,0.00029673,2,"2025-08-29T20:30:53.908",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092329,1756499453918,"fUST",-155.193053,0.00029694,2,"2025-08-29T20:30:53.918",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092332,1756499453927,"fUST",-154.52,0.00029741,15,"2025-08-29T20:30:53.927",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092334,1756499453936,"fUST",-151.0,0.000298,12,"2025-08-29T20:30:53.936",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092336,1756499453946,"fUST",-864.0,0.00029803,20,"2025-08-29T20:30:53.946",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092338,1756499453955,"fUST",-154.52,0.00029841,15,"2025-08-29T20:30:53.955",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092340,1756499453964,"fUST",-2500.0,0.00029864,5,"2025-08-29T20:30:53.964",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092342,1756499453975,"fUST",-155.193053,0.00029926,7,"2025-08-29T20:30:53.975",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092344,1756499453985,"fUST",-154.52,0.00029941,15,"2025-08-29T20:30:53.985",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092345,1756499453994,"fUST",-155.193053,0.00029988,7,"2025-08-29T20:30:53.994",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092348,1756499454003,"fUST",-1567.51249732,0.0003,10,"2025-08-29T20:30:54.003",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092350,1756499454013,"fUST",-417.15472785,0.0003,120,"2025-08-29T20:30:54.013",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092351,1756499454022,"fUST",-4000.0,0.0003,4,"2025-08-29T20:30:54.022",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092353,1756499454031,"fUST",-154.52,0.00030041,15,"2025-08-29T20:30:54.031",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092356,1756499454041,"fUST",-250.6713272,0.00030068,5,"2025-08-29T20:30:54.041",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092358,1756499454050,"fUST",-151.0,0.000301,19,"2025-08-29T20:30:54.050",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092359,1756499454060,"fUST",-660.0,0.00030125,2,"2025-08-29T20:30:54.060",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092361,1756499454069,"fUST",-161.706,0.00030136,2,"2025-08-29T20:30:54.069",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092364,1756499454079,"fUST",-154.52,0.00030141,15,"2025-08-29T20:30:54.079",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092365,1756499454088,"fUST",-2500.0,0.00030164,5,"2025-08-29T20:30:54.088",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092368,1756499454098,"fUST",-17734.6046334,0.00030225,2,"2025-08-29T20:30:54.098",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092370,1756499454107,"fUST",-154.52,0.00030241,15,"2025-08-29T20:30:54.107",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092372,1756499454117,"fUST",-5852.44,0.000303,7,"2025-08-29T20:30:54.117",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092374,1756499454127,"fUST",-154.52,0.00030341,15,"2025-08-29T20:30:54.127",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092376,1756499454136,"fUST",-151.0,0.000304,17,"2025-08-29T20:30:54.136",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092378,1756499454145,"fUST",-1004.49967332,0.00030412,5,"2025-08-29T20:30:54.145",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092380,1756499454154,"fUST",-154.52,0.00030441,15,"2025-08-29T20:30:54.154",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092382,1756499454164,"fUST",-173.80946417,0.000305,2,"2025-08-29T20:30:54.164",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092384,1756499454174,"fUST",-154.57577273,0.00030541,15,"2025-08-29T20:30:54.174",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092386,1756499454183,"fUST",-500.0,0.00030573,5,"2025-08-29T20:30:54.183",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092388,1756499454193,"fUST",-69435.35,0.000306,7,"2025-08-29T20:30:54.193",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092390,1756499454202,"fUST",-760.0,0.00030673,2,"2025-08-29T20:30:54.202",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092392,1756499454211,"fUST",-11642.74,0.000307,7,"2025-08-29T20:30:54.211",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092393,1756499454221,"fUST",-151.0,0.000307,17,"2025-08-29T20:30:54.221",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092396,1756499454230,"fUST",-151.0,0.000307,19,"2025-08-29T20:30:54.230",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092397,1756499454241,"fUST",-1000.0,0.00030712,5,"2025-08-29T20:30:54.241",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092400,1756499454251,"fUST",-44821.0231455,0.0003079,30,"2025-08-29T20:30:54.251",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092402,1756499454261,"fUST",-500.0,0.00030793,7,"2025-08-29T20:30:54.261",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092404,1756499454271,"fUST",-199.0,0.000308,120,"2025-08-29T20:30:54.271",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092406,1756499454280,"fUST",-199.0,0.000308,120,"2025-08-29T20:30:54.280",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092407,1756499454289,"fUST",-593.30565199,0.00030804,7,"2025-08-29T20:30:54.289",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092409,1756499454298,"fUST",-1258.86349799,0.00030879,2,"2025-08-29T20:30:54.298",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092412,1756499454308,"fUST",-199.0,0.000309,120,"2025-08-29T20:30:54.308",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092413,1756499454318,"fUST",-199.0,0.000309,120,"2025-08-29T20:30:54.318",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092416,1756499454328,"fUST",-856.9784594,0.00030918,2,"2025-08-29T20:30:54.328",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092418,1756499454338,"fUST",-1100.599274,0.00030918,2,"2025-08-29T20:30:54.338",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092420,1756499454347,"fUST",-800.0,0.00030942,2,"2025-08-29T20:30:54.347",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092422,1756499454356,"fUST",-156.0,0.00031,120,"2025-08-29T20:30:54.356",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092424,1756499454366,"fUST",-160.0,0.00031,30,"2025-08-29T20:30:54.366",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092426,1756499454375,"fUST",-232.6790651,0.00031,30,"2025-08-29T20:30:54.375",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092428,1756499454384,"fUST",-232.6790651,0.00031,120,"2025-08-29T20:30:54.384",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092430,1756499454393,"fUST",-217.30324474,0.00031,30,"2025-08-29T20:30:54.393",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092432,1756499454402,"fUST",-217.30324474,0.00031,120,"2025-08-29T20:30:54.402",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092434,1756499454412,"fUST",-417.15472785,0.00031,30,"2025-08-29T20:30:54.412",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092450,1756499454584,"fUST",-1567.1199846,0.00031004,2,"2025-08-29T20:30:54.584",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092451,1756499454595,"fUST",-176040.6129205,0.00031004,20,"2025-08-29T20:30:54.595",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092452,1756499454605,"fUST",-3051.71071731,0.00031004,2,"2025-08-29T20:30:54.605",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092453,1756499454614,"fUST",-706.16649153,0.00031004,45,"2025-08-29T20:30:54.614",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092454,1756499454624,"fUST",-1196.00063208,0.00031004,30,"2025-08-29T20:30:54.624",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092455,1756499454634,"fUST",-5983.58640972,0.00031004,7,"2025-08-29T20:30:54.634",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092456,1756499454644,"fUST",-1662.75625168,0.00031004,30,"2025-08-29T20:30:54.644",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092457,1756499454653,"fUST",-2072.0,0.00031004,7,"2025-08-29T20:30:54.653",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092458,1756499454663,"fUST",-11097.43674832,0.00031004,7,"2025-08-29T20:30:54.663",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092459,1756499454673,"fUST",-1462.04354562,0.00031004,7,"2025-08-29T20:30:54.673",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092460,1756499454682,"fUST",-479.999999,0.00031004,2,"2025-08-29T20:30:54.682",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092461,1756499454692,"fUST",-1439.999999,0.00031004,2,"2025-08-29T20:30:54.692",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092462,1756499454702,"fUST",-959.999999,0.00031004,2,"2025-08-29T20:30:54.702",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092464,1756499454712,"fUST",-1000.0,0.00031121,5,"2025-08-29T20:30:54.712",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092466,1756499454721,"fUST",-153.000502,0.00031145,2,"2025-08-29T20:30:54.721",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092468,1756499454733,"fUST",-860.0,0.00031221,2,"2025-08-29T20:30:54.733",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092470,1756499454743,"fUST",-3957.125172,0.00031297,2,"2025-08-29T20:30:54.743",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092472,1756499454752,"fUST",-500.0,0.00031327,7,"2025-08-29T20:30:54.752",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092474,1756499454761,"fUST",-1571.0,0.00031349,3,"2025-08-29T20:30:54.761",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092476,1756499454772,"fUST",-823.0,0.0003135,2,"2025-08-29T20:30:54.772",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092478,1756499454783,"fUST",-786.98823365,0.00031668,5,"2025-08-29T20:30:54.783",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092480,1756499454793,"fUST",-19356.47061884,0.00031677,7,"2025-08-29T20:30:54.793",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092482,1756499454810,"fUST",-154.8472562,0.00031696,30,"2025-08-29T20:30:54.810",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092484,1756499454820,"fUST",-367.3374763,0.00031696,30,"2025-08-29T20:30:54.820",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092486,1756499454829,"fUST",-266.4132444,0.00031696,30,"2025-08-29T20:30:54.829",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092488,1756499454838,"fUST",-153.0,0.00031696,30,"2025-08-29T20:30:54.838",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092490,1756499454847,"fUST",-153.0,0.00031696,30,"2025-08-29T20:30:54.847",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092492,1756499454857,"fUST",-153.0,0.00031696,30,"2025-08-29T20:30:54.857",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092494,1756499454866,"fUST",-191.2177409,0.00031704,2,"2025-08-29T20:30:54.866",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092496,1756499454876,"fUST",-245.5768922,0.00031704,2,"2025-08-29T20:30:54.876",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092498,1756499454886,"fUST",-960.0,0.00031769,2,"2025-08-29T20:30:54.886",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092500,1756499454897,"fUST",-500.0,0.00031894,7,"2025-08-29T20:30:54.897",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092502,1756499454906,"fUST",-9211.17241446,0.000319,2,"2025-08-29T20:30:54.906",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092504,1756499454916,"fUST",-150759.67234134,0.00032,60,"2025-08-29T20:30:54.916",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382092507,1756499454937,"fUST",-4576.767126,0.00032,60,"2025-08-29T20:30:54.937",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382093744,1756499467816,"fUST",828.0,0.0002405,2,"2025-08-29T20:31:07.816",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382094881,1756499715268,"fUST",166.534355,0.00013699,2,"2025-08-29T20:35:15.268",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382094888,1756499808527,"fUST",2000.0,0.00027397,120,"2025-08-29T20:36:48.527",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382094914,1756500142770,"fUST",388.430542,0.000199,2,"2025-08-29T20:42:22.770",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382094941,1756500318277,"fUST",330.16596072,0.000199,2,"2025-08-29T20:45:18.277",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382094955,1756500506811,"fUST",286.14383264,0.000199,2,"2025-08-29T20:48:26.811",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095013,1756500637999,"fUST",-2245.00111856,0.00024589,2,"2025-08-29T20:50:37.999",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095015,1756500638009,"fUST",-235.19655807,0.00024988,2,"2025-08-29T20:50:38.009",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095017,1756500638023,"fUST",-160.0,0.00026992,2,"2025-08-29T20:50:38.023",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095019,1756500638037,"fUST",-286.14383264,0.00027098,7,"2025-08-29T20:50:38.037",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095021,1756500638046,"fUST",-300.0,0.00027392,2,"2025-08-29T20:50:38.046",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095023,1756500638055,"fUST",-300.0,0.00027392,2,"2025-08-29T20:50:38.055",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095025,1756500638065,"fUST",-1062.0,0.00027392,2,"2025-08-29T20:50:38.065",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095027,1756500638076,"fUST",-1200.0,0.00027393,2,"2025-08-29T20:50:38.076",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095029,1756500638086,"fUST",-182.152,0.00027395,16,"2025-08-29T20:50:38.086",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095031,1756500638095,"fUST",-500.0,0.00027397,5,"2025-08-29T20:50:38.095",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095033,1756500638104,"fUST",-199.0,0.000279,120,"2025-08-29T20:50:38.104",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095035,1756500638114,"fUST",-199.0,0.000279,120,"2025-08-29T20:50:38.114",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095037,1756500638124,"fUST",-39919.80962475,0.000279,2,"2025-08-29T20:50:38.124",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095039,1756500638135,"fUST",-271.47355647,0.000279,2,"2025-08-29T20:50:38.135",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095041,1756500638147,"fUST",-462.215,0.000279,2,"2025-08-29T20:50:38.147",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095042,1756500638158,"fUST",-964.53441776,0.000279,2,"2025-08-29T20:50:38.158",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095043,1756500638174,"fUST",-1425.0468128,0.000279,2,"2025-08-29T20:50:38.174",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095045,1756500638186,"fUST",-601.9999984,0.000279,2,"2025-08-29T20:50:38.186",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095049,1756500638219,"fUST",-3101.67934054,0.000279,2,"2025-08-29T20:50:38.219",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095132,1756500640164,"fUST",-3253.24124928,0.000279,2,"2025-08-29T20:50:40.164",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095134,1756500640174,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.174",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095137,1756500640183,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.183",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095139,1756500640192,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.192",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095141,1756500640202,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.202",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095143,1756500640211,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.211",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095145,1756500640221,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.221",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095147,1756500640230,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.230",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095149,1756500640239,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.239",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095151,1756500640249,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.249",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095153,1756500640258,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.258",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095155,1756500640270,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.270",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095157,1756500640279,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.279",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095159,1756500640289,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.289",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095161,1756500640298,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.298",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095163,1756500640307,"fUST",-300.0,0.00027944,20,"2025-08-29T20:50:40.307",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095165,1756500640317,"fUST",-425.57542551,0.00028,10,"2025-08-29T20:50:40.317",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095167,1756500640326,"fUST",-425.57542551,0.00028,10,"2025-08-29T20:50:40.326",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095169,1756500640335,"fUST",-156.01,0.00028285,15,"2025-08-29T20:50:40.335",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095171,1756500640345,"fUST",-217.30324474,0.0002837,2,"2025-08-29T20:50:40.345",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095173,1756500640355,"fUST",-160.0,0.0002837,2,"2025-08-29T20:50:40.355",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095175,1756500640363,"fUST",-160.0,0.0002837,2,"2025-08-29T20:50:40.363",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095177,1756500640373,"fUST",-425.57542551,0.00028371,2,"2025-08-29T20:50:40.373",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095179,1756500640382,"fUST",-160.0,0.00028371,2,"2025-08-29T20:50:40.382",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095181,1756500640391,"fUST",-845.57753514,0.00028371,2,"2025-08-29T20:50:40.391",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095184,1756500640401,"fUST",-529.77114056,0.00028371,2,"2025-08-29T20:50:40.401",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095185,1756500640412,"fUST",-156.01,0.00028385,15,"2025-08-29T20:50:40.412",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095188,1756500640421,"fUST",-160.0,0.00028385,2,"2025-08-29T20:50:40.421",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095190,1756500640431,"fUST",-156.01,0.00028485,15,"2025-08-29T20:50:40.431",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095192,1756500640440,"fUST",-600.0,0.00028502,20,"2025-08-29T20:50:40.440",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095194,1756500640450,"fUST",-156.01,0.00028585,15,"2025-08-29T20:50:40.450",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095195,1756500640459,"fUST",-156.01,0.00028685,15,"2025-08-29T20:50:40.459",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095197,1756500640468,"fUST",-156.02727825,0.00028785,15,"2025-08-29T20:50:40.468",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095199,1756500640477,"fUST",-786.78968627,0.00028789,2,"2025-08-29T20:50:40.477",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095201,1756500640487,"fUST",-946.09,0.0002887,10,"2025-08-29T20:50:40.487",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095203,1756500640496,"fUST",-788.41,0.0002887,10,"2025-08-29T20:50:40.496",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095205,1756500640506,"fUST",-500.0,0.00028873,5,"2025-08-29T20:50:40.506",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095207,1756500640516,"fUST",-500.0,0.00028873,5,"2025-08-29T20:50:40.516",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095209,1756500640526,"fUST",-397.95830618,0.00028873,5,"2025-08-29T20:50:40.526",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095211,1756500640535,"fUST",-200.0,0.00028873,5,"2025-08-29T20:50:40.535",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095212,1756500640545,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.545",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095214,1756500640554,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.554",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095216,1756500640564,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.564",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095218,1756500640573,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.573",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095220,1756500640583,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.583",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095222,1756500640592,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.592",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095224,1756500640601,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.601",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095225,1756500640611,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.611",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095227,1756500640620,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.620",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095229,1756500640629,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.629",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095230,1756500640639,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.639",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095231,1756500640648,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.648",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095232,1756500640657,"fUST",-151.0,0.00028873,2,"2025-08-29T20:50:40.657",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095233,1756500640666,"fUST",-500.0,0.00028879,2,"2025-08-29T20:50:40.666",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095234,1756500640676,"fUST",-179.06389282,0.00028879,2,"2025-08-29T20:50:40.676",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095236,1756500640685,"fUST",-554.15056564,0.00028879,2,"2025-08-29T20:50:40.685",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095238,1756500640694,"fUST",-500.0,0.00028879,2,"2025-08-29T20:50:40.694",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095240,1756500640704,"fUST",-500.0,0.00028879,2,"2025-08-29T20:50:40.704",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095242,1756500640714,"fUST",-500.0,0.00028879,2,"2025-08-29T20:50:40.714",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095244,1756500640723,"fUST",-500.0,0.00028879,2,"2025-08-29T20:50:40.723",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095246,1756500640733,"fUST",-222548.858706,0.0002888,2,"2025-08-29T20:50:40.733",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095248,1756500640742,"fUST",-315.73100773,0.00028889,2,"2025-08-29T20:50:40.742",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095250,1756500640751,"fUST",-153456.89505943,0.0002889,2,"2025-08-29T20:50:40.751",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095493,1756500643018,"fUST",-2064.42557291,0.00027621,2,"2025-08-29T20:50:43.018",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095495,1756500643028,"fUST",-16599.25087349,0.0002889,2,"2025-08-29T20:50:43.028",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382095826,1756500646314,"fUST",-27900.0,0.0002889,2,"2025-08-29T20:50:46.314",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382098134,1756500680203,"fUST",280.35334028,0.000199,2,"2025-08-29T20:51:20.203",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382098135,1756500680628,"fUST",280.35334028,0.00022985,2,"2025-08-29T20:51:20.628",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382098143,1756500753723,"fUST",3308.0,0.0002,10,"2025-08-29T20:52:33.723",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382098155,1756500978410,"fUST",1451.91659202,0.0002405,2,"2025-08-29T20:56:18.410",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382098157,1756501023222,"fUST",162.06972335,0.00023584,2,"2025-08-29T20:57:03.222",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382098158,1756501047265,"fUST",322.01873396,0.000199,2,"2025-08-29T20:57:27.265",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382098173,1756501233422,"fUST",279.08290276,0.000199,2,"2025-08-29T21:00:33.422",0.00031025,35.83,0.7408474915213501,528752044.14343363]
[382098190,1756501687714,"fUST",165.33868,0.00013699,2,"2025-08-29T21:08:07.714",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098207,1756501832364,"fUST",-220.0,0.00025088,2,"2025-08-29T21:10:32.364",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098208,1756501832375,"fUST",-165.33868,0.00027397,2,"2025-08-29T21:10:32.375",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098209,1756501832384,"fUST",-500.0,0.00027397,5,"2025-08-29T21:10:32.384",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098210,1756501832394,"fUST",-178.553047,0.00027474,2,"2025-08-29T21:10:32.394",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098211,1756501832404,"fUST",-232.6790651,0.00028679,2,"2025-08-29T21:10:32.404",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098212,1756501832414,"fUST",-500.0,0.00028763,2,"2025-08-29T21:10:32.414",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098213,1756501832423,"fUST",-300.0,0.00028768,2,"2025-08-29T21:10:32.423",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098214,1756501832434,"fUST",-240.0,0.00028768,2,"2025-08-29T21:10:32.434",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098215,1756501832443,"fUST",-657.0,0.00028769,10,"2025-08-29T21:10:32.443",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098216,1756501832453,"fUST",-547.5,0.00028769,10,"2025-08-29T21:10:32.453",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098217,1756501832462,"fUST",-194.72792766,0.00028772,2,"2025-08-29T21:10:32.462",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098218,1756501832471,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.471",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098219,1756501832481,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.481",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098220,1756501832491,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.491",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098221,1756501832500,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.500",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098222,1756501832510,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.510",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098223,1756501832520,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.520",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098224,1756501832529,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.529",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098225,1756501832539,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.539",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098226,1756501832549,"fUST",-6619.78478,0.00028772,2,"2025-08-29T21:10:32.549",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098227,1756501832558,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.558",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098228,1756501832567,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.567",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098229,1756501832577,"fUST",-151.0,0.00028772,2,"2025-08-29T21:10:32.577",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098230,1756501832586,"fUST",-280.52556936,0.00028772,2,"2025-08-29T21:10:32.586",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098231,1756501832595,"fUST",-529.77114056,0.00028774,2,"2025-08-29T21:10:32.595",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098232,1756501832605,"fUST",-845.57753514,0.00028774,2,"2025-08-29T21:10:32.605",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098233,1756501832614,"fUST",-50000.0,0.00028777,2,"2025-08-29T21:10:32.614",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098234,1756501832624,"fUST",-414.0,0.00028777,2,"2025-08-29T21:10:32.624",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098235,1756501832634,"fUST",-55639.96945907,0.00028779,2,"2025-08-29T21:10:32.634",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098272,1756501838260,"fUST",-220.0,0.00025088,2,"2025-08-29T21:10:38.260",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098274,1756501838270,"fUST",-217.30324474,0.00028774,2,"2025-08-29T21:10:38.270",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098276,1756501838279,"fUST",-500.0,0.00028776,2,"2025-08-29T21:10:38.279",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098278,1756501838289,"fUST",-165.99479489,0.00028776,2,"2025-08-29T21:10:38.289",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098280,1756501838298,"fUST",-528.24130685,0.00028776,2,"2025-08-29T21:10:38.298",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098282,1756501838308,"fUST",-276.6270146,0.00028776,2,"2025-08-29T21:10:38.308",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098284,1756501838320,"fUST",-223.3729854,0.00028776,2,"2025-08-29T21:10:38.320",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098286,1756501838331,"fUST",-204.34208241,0.00028776,2,"2025-08-29T21:10:38.331",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098288,1756501838340,"fUST",-580.28493219,0.00028776,2,"2025-08-29T21:10:38.340",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098297,1756501838423,"fUST",-1.8794806,0.00028776,2,"2025-08-29T21:10:38.423",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098299,1756501838433,"fUST",-500.0,0.00028776,2,"2025-08-29T21:10:38.433",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098301,1756501838443,"fUST",-500.0,0.00028776,2,"2025-08-29T21:10:38.443",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098303,1756501838453,"fUST",-306.13812791,0.00028776,2,"2025-08-29T21:10:38.453",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098305,1756501838462,"fUST",-500.0,0.00028776,2,"2025-08-29T21:10:38.462",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098307,1756501838471,"fUST",-500.0,0.00028776,2,"2025-08-29T21:10:38.471",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098309,1756501838481,"fUST",-500.0,0.00028776,2,"2025-08-29T21:10:38.481",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098311,1756501838490,"fUST",-500.0,0.00028776,2,"2025-08-29T21:10:38.490",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098313,1756501838500,"fUST",-2591.9344927,0.00028779,2,"2025-08-29T21:10:38.500",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098316,1756501838513,"fUST",-1138.2000001,0.00028779,2,"2025-08-29T21:10:38.513",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098319,1756501838533,"fUST",-25842.67221941,0.00028779,2,"2025-08-29T21:10:38.533",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098321,1756501838544,"fUST",-638.55,0.00028779,2,"2025-08-29T21:10:38.544",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098323,1756501838556,"fUST",-567.34336685,0.00028779,2,"2025-08-29T21:10:38.556",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098325,1756501838567,"fUST",-294.72485555,0.00028779,2,"2025-08-29T21:10:38.567",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098328,1756501838584,"fUST",-1040.1656832,0.00028779,2,"2025-08-29T21:10:38.584",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098524,1756501840346,"fUST",-36906.31265354,0.00028779,2,"2025-08-29T21:10:40.346",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098527,1756501840363,"fUST",-8070.25,0.00028779,2,"2025-08-29T21:10:40.363",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098532,1756501840403,"fUST",-266.85358645,0.00028779,2,"2025-08-29T21:10:40.403",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098807,1756501843195,"fUST",-456.25,0.00028779,10,"2025-08-29T21:10:43.195",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098809,1756501843206,"fUST",-532.33890613,0.00028779,2,"2025-08-29T21:10:43.206",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098811,1756501843215,"fUST",-783.5599923,0.00028789,2,"2025-08-29T21:10:43.215",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098813,1756501843225,"fUST",-54369.28715117,0.00028789,2,"2025-08-29T21:10:43.225",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098825,1756501843342,"fUST",-255646.19908709,0.00028789,2,"2025-08-29T21:10:43.342",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098827,1756501843353,"fUST",-540.05946449,0.00028789,2,"2025-08-29T21:10:43.353",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098830,1756501843367,"fUST",-1106.41450449,0.00028789,2,"2025-08-29T21:10:43.367",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382098832,1756501843378,"fUST",-1011.45408165,0.00028789,2,"2025-08-29T21:10:43.378",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382099114,1756501846330,"fUST",-8652.06678032,0.00028789,2,"2025-08-29T21:10:46.330",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382099116,1756501846343,"fUST",-1898.1888978,0.00028789,2,"2025-08-29T21:10:46.343",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382099133,1756501846498,"fUST",-4032.75,0.00028789,2,"2025-08-29T21:10:46.498",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382099135,1756501846509,"fUST",-3808.74243182,0.00028789,2,"2025-08-29T21:10:46.509",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101376,1756501950015,"fUST",30000.0,0.00021,30,"2025-08-29T21:12:30.015",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101377,1756501965284,"fUST",215.3801156,0.000199,2,"2025-08-29T21:12:45.284",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101383,1756502136642,"fUST",524.82882662,0.000199,2,"2025-08-29T21:15:36.642",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101384,1756502136845,"fUST",524.82882649,0.00021389,2,"2025-08-29T21:15:36.845",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101385,1756502137407,"fUST",524.82882649,0.00022879,2,"2025-08-29T21:15:37.407",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101391,1756502322991,"fUST",466.17191929,0.000199,2,"2025-08-29T21:18:42.991",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101392,1756502323763,"fUST",466.17191904,0.00021389,2,"2025-08-29T21:18:43.763",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101393,1756502323910,"fUST",466.17191904,0.00022879,2,"2025-08-29T21:18:43.910",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101394,1756502403415,"fUST",670287.7930738,0.00031023,60,"2025-08-29T21:20:03.415",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101399,1756502497284,"fUST",1030.78401046,0.000199,2,"2025-08-29T21:21:37.284",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101400,1756502497428,"fUST",1030.78401032,0.00021389,2,"2025-08-29T21:21:37.428",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101401,1756502498058,"fUST",1030.78401032,0.00022879,2,"2025-08-29T21:21:38.058",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101435,1756502683965,"fUST",927.48266593,0.000199,2,"2025-08-29T21:24:43.965",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101436,1756502684172,"fUST",927.48266588,0.00022879,2,"2025-08-29T21:24:44.172",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101437,1756502684980,"fUST",927.48266588,0.00021389,2,"2025-08-29T21:24:44.980",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101454,1756502799215,"fUST",165.33868,0.00013699,2,"2025-08-29T21:26:39.215",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101471,1756502857603,"fUST",856.8057967,0.000199,2,"2025-08-29T21:27:37.603",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101472,1756502858167,"fUST",856.80579653,0.00022879,2,"2025-08-29T21:27:38.167",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101473,1756502858907,"fUST",856.80579653,0.00021389,2,"2025-08-29T21:27:38.907",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101489,1756502921697,"fUST",17588.72270961,0.0001,2,"2025-08-29T21:28:41.697",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101490,1756502922785,"fUST",9246.04230355,0.0002,2,"2025-08-29T21:28:42.785",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101491,1756502923500,"fUST",1723.59126897,0.0001,2,"2025-08-29T21:28:43.500",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101499,1756502924223,"fUST",101109.10694803,0.00019063,2,"2025-08-29T21:28:44.223",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101554,1756503032412,"fUST",-321.32,0.00024339,2,"2025-08-29T21:30:32.412",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101556,1756503032422,"fUST",-856.80579653,0.00024368,2,"2025-08-29T21:30:32.422",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101558,1756503032432,"fUST",-856.80579653,0.00027346,7,"2025-08-29T21:30:32.432",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101559,1756503032441,"fUST",-500.0,0.00027397,5,"2025-08-29T21:30:32.441",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101560,1756503032450,"fUST",-425.57542551,0.00028,10,"2025-08-29T21:30:32.450",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101562,1756503032460,"fUST",-503.72103436,0.00028673,5,"2025-08-29T21:30:32.460",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101563,1756503032469,"fUST",-500.0,0.00028673,5,"2025-08-29T21:30:32.469",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101564,1756503032479,"fUST",-300.0,0.00028677,2,"2025-08-29T21:30:32.479",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101565,1756503032488,"fUST",-380.21,0.00028678,10,"2025-08-29T21:30:32.488",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101566,1756503032498,"fUST",-316.84,0.00028678,10,"2025-08-29T21:30:32.498",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101568,1756503032507,"fUST",-500.0,0.00028678,2,"2025-08-29T21:30:32.507",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101570,1756503032517,"fUST",-500.0,0.00028678,2,"2025-08-29T21:30:32.517",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101572,1756503032527,"fUST",-464.09053622,0.00028678,2,"2025-08-29T21:30:32.527",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101574,1756503032537,"fUST",-500.0,0.00028678,2,"2025-08-29T21:30:32.537",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101577,1756503032546,"fUST",-500.0,0.00028678,2,"2025-08-29T21:30:32.546",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101579,1756503032555,"fUST",-500.0,0.00028678,2,"2025-08-29T21:30:32.555",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101582,1756503032564,"fUST",-500.0,0.00028678,2,"2025-08-29T21:30:32.564",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101584,1756503032574,"fUST",-500.0,0.00028678,2,"2025-08-29T21:30:32.574",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101586,1756503032583,"fUST",-326.94099064,0.00028678,2,"2025-08-29T21:30:32.583",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101588,1756503032593,"fUST",-22802.21202442,0.00028679,2,"2025-08-29T21:30:32.593",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101590,1756503032605,"fUST",-47664.73645698,0.00028679,2,"2025-08-29T21:30:32.605",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101592,1756503032615,"fUST",-221.01170541,0.00028688,2,"2025-08-29T21:30:32.615",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101594,1756503032624,"fUST",-175.14263343,0.00028689,2,"2025-08-29T21:30:32.624",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101595,1756503032638,"fUST",-1430.249985,0.00028689,2,"2025-08-29T21:30:32.638",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101596,1756503032655,"fUST",-440.0,0.00028689,2,"2025-08-29T21:30:32.655",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101597,1756503032666,"fUST",-501.62211796,0.00028689,2,"2025-08-29T21:30:32.666",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101611,1756503038529,"fUST",-3299.7,0.00028689,2,"2025-08-29T21:30:38.529",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382101614,1756503038540,"fUST",-16503.5364,0.00028689,2,"2025-08-29T21:30:38.540",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382102210,1756503044111,"fUST",-5.75987683,0.00028679,10,"2025-08-29T21:30:44.111",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382102231,1756503044297,"fUST",711.4275838,0.000199,2,"2025-08-29T21:30:44.297",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382102241,1756503044387,"fUST",711.42758357,0.00022879,2,"2025-08-29T21:30:44.387",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382102273,1756503044685,"fUST",711.42758357,0.00021389,2,"2025-08-29T21:30:44.685",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105820,1756503217338,"fUST",2000.33991039,0.000199,2,"2025-08-29T21:33:37.338",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105821,1756503217536,"fUST",2000.33991026,0.00021389,2,"2025-08-29T21:33:37.536",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105822,1756503218207,"fUST",2000.33991026,0.00022879,2,"2025-08-29T21:33:38.207",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105840,1756503390311,"fUST",1800.2244135,0.000199,2,"2025-08-29T21:36:30.311",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105841,1756503390398,"fUST",1800.2244134,0.00022879,2,"2025-08-29T21:36:30.398",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105842,1756503390636,"fUST",1800.2244134,0.00021389,2,"2025-08-29T21:36:30.636",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105876,1756503568876,"fUST",1620.11169065,0.000199,2,"2025-08-29T21:39:28.876",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105877,1756503569610,"fUST",1620.11169054,0.00022879,2,"2025-08-29T21:39:29.610",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105886,1756503742215,"fUST",1511.75423264,0.000199,2,"2025-08-29T21:42:22.215",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105889,1756503742789,"fUST",1511.75423246,0.00022879,2,"2025-08-29T21:42:22.789",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105890,1756503742834,"fUST",1511.75423246,0.00021389,2,"2025-08-29T21:42:22.834",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105913,1756503918109,"fUST",1360.48825606,0.000199,2,"2025-08-29T21:45:18.109",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105914,1756503918142,"fUST",1360.48825594,0.00022879,2,"2025-08-29T21:45:18.142",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105915,1756503919503,"fUST",1360.48825594,0.00021389,2,"2025-08-29T21:45:19.503",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105944,1756504087429,"fUST",1224.34979117,0.000199,2,"2025-08-29T21:48:07.429",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105945,1756504087739,"fUST",1224.34979108,0.00022879,2,"2025-08-29T21:48:07.739",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105946,1756504088337,"fUST",1224.34979108,0.00021389,2,"2025-08-29T21:48:08.337",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105951,1756504228745,"fUST",165.33868,0.00013699,2,"2025-08-29T21:50:28.745",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105992,1756504232635,"fUST",-748.99917642,0.00024368,2,"2025-08-29T21:50:32.635",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105994,1756504232645,"fUST",-1224.34979108,0.00024368,2,"2025-08-29T21:50:32.645",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105996,1756504232655,"fUST",-1224.34979108,0.00025857,4,"2025-08-29T21:50:32.655",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382105998,1756504232664,"fUST",-1200.0,0.00026574,2,"2025-08-29T21:50:32.664",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106000,1756504232674,"fUST",-300.0,0.00026847,2,"2025-08-29T21:50:32.674",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106003,1756504232684,"fUST",-300.0,0.00026847,2,"2025-08-29T21:50:32.684",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106005,1756504232693,"fUST",-300.0,0.00026847,2,"2025-08-29T21:50:32.693",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106007,1756504232702,"fUST",-300.0,0.00026847,2,"2025-08-29T21:50:32.702",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106009,1756504232711,"fUST",-300.0,0.00026847,2,"2025-08-29T21:50:32.711",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106010,1756504232721,"fUST",-5169.47995916,0.00027,2,"2025-08-29T21:50:32.721",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106011,1756504232730,"fUST",-317.066,0.00027346,16,"2025-08-29T21:50:32.730",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106014,1756504232739,"fUST",-42587.05277058,0.00027346,2,"2025-08-29T21:50:32.739",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106016,1756504232751,"fUST",-7412.94722942,0.00027346,2,"2025-08-29T21:50:32.751",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106017,1756504232760,"fUST",-176.256,0.00027346,16,"2025-08-29T21:50:32.760",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106019,1756504232770,"fUST",-570.16002128,0.00027397,5,"2025-08-29T21:50:32.770",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106021,1756504232779,"fUST",-500.0,0.00028557,2,"2025-08-29T21:50:32.779",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106022,1756504232788,"fUST",-500.0,0.00028557,2,"2025-08-29T21:50:32.788",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106025,1756504232798,"fUST",-500.0,0.00028557,2,"2025-08-29T21:50:32.798",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106026,1756504232807,"fUST",-500.0,0.00028557,2,"2025-08-29T21:50:32.807",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106028,1756504232816,"fUST",-547.41476774,0.00028557,2,"2025-08-29T21:50:32.816",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106030,1756504232825,"fUST",-42062.28198155,0.00028559,2,"2025-08-29T21:50:32.825",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106712,1756504246803,"fUST",-2000.0,0.00028549,10,"2025-08-29T21:50:46.803",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382106731,1756504246984,"fUST",-375.17554762,0.00028549,10,"2025-08-29T21:50:46.984",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107462,1756504255069,"fUST",1020.22710663,0.000199,2,"2025-08-29T21:50:55.069",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107486,1756504256085,"fUST",1020.22710648,0.00021389,2,"2025-08-29T21:50:56.085",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107504,1756504422970,"fUST",1298.71710582,0.000199,2,"2025-08-29T21:53:42.970",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107505,1756504423083,"fUST",1298.7171057,0.00022879,2,"2025-08-29T21:53:43.083",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107506,1756504423525,"fUST",1298.7171057,0.00021389,2,"2025-08-29T21:53:43.525",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107507,1756504608512,"fUST",1168.62431794,0.000199,2,"2025-08-29T21:56:48.512",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107508,1756504609223,"fUST",1168.62431782,0.00021389,2,"2025-08-29T21:56:49.223",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107509,1756504645439,"fUST",5000.0,0.0002405,2,"2025-08-29T21:57:25.439",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107510,1756504667915,"fUST",2202.40914467,0.0002405,2,"2025-08-29T21:57:47.915",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107511,1756504682346,"fUST",372.44,0.000221,2,"2025-08-29T21:58:02.346",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107512,1756504745546,"fUST",248.29,0.000221,2,"2025-08-29T21:59:05.546",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107514,1756504777079,"fUST",1090.71196132,0.000199,2,"2025-08-29T21:59:37.079",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107515,1756504777643,"fUST",1090.71196121,0.00022879,2,"2025-08-29T21:59:37.643",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107516,1756504778019,"fUST",1090.71196121,0.00021389,2,"2025-08-29T21:59:38.019",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107517,1756504808588,"fUST",165.53,0.000221,2,"2025-08-29T22:00:08.588",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107519,1756504894502,"fUST",180.797121,0.00013516,2,"2025-08-29T22:01:34.502",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107521,1756504947136,"fUST",981.64349225,0.000199,2,"2025-08-29T22:02:27.136",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107522,1756504947523,"fUST",981.64349209,0.00022879,2,"2025-08-29T22:02:27.523",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107523,1756504947771,"fUST",981.64349209,0.00021389,2,"2025-08-29T22:02:27.771",0.00031025,35.94,0.7413672328259744,529688884.65115273]
[382107526,1756505116478,"fUST",905.49862911,0.000199,2,"2025-08-29T22:05:16.478",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107527,1756505116515,"fUST",905.49862894,0.00021389,2,"2025-08-29T22:05:16.515",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107528,1756505116861,"fUST",905.49862894,0.00022879,2,"2025-08-29T22:05:16.861",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107531,1756505167295,"fUST",160.093658,0.00013699,2,"2025-08-29T22:06:07.295",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107532,1756505167520,"fUST",160.093658,0.00020548,2,"2025-08-29T22:06:07.520",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107533,1756505222220,"fUST",154.0452109,0.00023574,2,"2025-08-29T22:07:02.220",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107534,1756505231574,"fUST",151.77359319,0.00023574,2,"2025-08-29T22:07:11.574",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107535,1756505282150,"fUST",154.0452109,0.00023574,2,"2025-08-29T22:08:02.150",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107536,1756505288675,"fUST",814.94876622,0.000199,2,"2025-08-29T22:08:08.675",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107537,1756505289239,"fUST",814.94876604,0.00022879,2,"2025-08-29T22:08:09.239",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107538,1756505289432,"fUST",814.94876604,0.00021389,2,"2025-08-29T22:08:09.432",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107539,1756505291112,"fUST",151.77359319,0.00023574,2,"2025-08-29T22:08:11.112",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107540,1756505342340,"fUST",154.0452109,0.00023574,2,"2025-08-29T22:09:02.340",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107541,1756505351073,"fUST",151.77359319,0.00023574,2,"2025-08-29T22:09:11.073",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107542,1756505402319,"fUST",154.0452109,0.00023574,2,"2025-08-29T22:10:02.319",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107543,1756505410853,"fUST",151.77359319,0.00023574,2,"2025-08-29T22:10:10.853",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107547,1756505431744,"fUST",-154.04521089,0.00024303,2,"2025-08-29T22:10:31.744",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382107548,1756505431754,"fUST",-154.0540891,0.00024368,2,"2025-08-29T22:10:31.754",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382108498,1756505445954,"fUST",-101.84978284,0.00024368,2,"2025-08-29T22:10:45.954",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382108500,1756505445965,"fUST",-814.94876604,0.00024368,2,"2025-08-29T22:10:45.965",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382108502,1756505445974,"fUST",-2000.0,0.000244,2,"2025-08-29T22:10:45.974",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382108503,1756505445984,"fUST",-154.0452109,0.00025055,2,"2025-08-29T22:10:45.984",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382108505,1756505445994,"fUST",-658.95228638,0.00025496,2,"2025-08-29T22:10:45.994",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382109463,1756505455802,"fUST",725.75838504,0.000199,2,"2025-08-29T22:10:55.802",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382109491,1756505456221,"fUST",725.75838496,0.00021389,2,"2025-08-29T22:10:56.221",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382109508,1756505456470,"fUST",725.75838496,0.00022879,2,"2025-08-29T22:10:56.470",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111506,1756505490296,"fUST",197.99,0.00022879,2,"2025-08-29T22:11:30.296",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111528,1756505581050,"fUST",570.86148799,0.00023637,2,"2025-08-29T22:13:01.050",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111529,1756505582144,"fUST",154.04521089,0.00023574,2,"2025-08-29T22:13:02.144",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111538,1756505623016,"fUST",653.18254658,0.000199,2,"2025-08-29T22:13:43.016",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111539,1756505623147,"fUST",653.18254646,0.00021389,2,"2025-08-29T22:13:43.147",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111540,1756505623312,"fUST",653.18254646,0.00022879,2,"2025-08-29T22:13:43.312",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111543,1756505642402,"fUST",154.0452109,0.00023576,2,"2025-08-29T22:14:02.402",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111547,1756505653219,"fUST",157.36731523,0.0002405,2,"2025-08-29T22:14:13.219",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111557,1756505702279,"fUST",154.04521089,0.00023576,2,"2025-08-29T22:15:02.279",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111569,1756505752258,"fUST",155.0,0.00022,2,"2025-08-29T22:15:52.258",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111570,1756505752573,"fUST",155.0,0.00022192,7,"2025-08-29T22:15:52.573",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111571,1756505752908,"fUST",155.0,0.00023014,7,"2025-08-29T22:15:52.908",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111576,1756505762302,"fUST",154.0452109,0.00023576,2,"2025-08-29T22:16:02.302",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111577,1756505808967,"fUST",587.86429193,0.000199,2,"2025-08-29T22:16:48.967",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111578,1756505809578,"fUST",587.86429181,0.00021389,2,"2025-08-29T22:16:49.578",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111579,1756505809930,"fUST",587.86429181,0.00022879,2,"2025-08-29T22:16:49.930",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111580,1756505822298,"fUST",154.04521089,0.00023576,2,"2025-08-29T22:17:02.298",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111583,1756505852363,"fUST",155.0,0.00022,2,"2025-08-29T22:17:32.363",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111584,1756505852713,"fUST",155.0,0.00023014,7,"2025-08-29T22:17:32.713",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111587,1756505882231,"fUST",154.0452109,0.00023576,2,"2025-08-29T22:18:02.231",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111594,1756505942347,"fUST",154.04521089,0.00023576,2,"2025-08-29T22:19:02.347",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111596,1756505952754,"fUST",155.0,0.00022,2,"2025-08-29T22:19:12.754",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111598,1756505978912,"fUST",529.07973816,0.000199,2,"2025-08-29T22:19:38.912",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111599,1756505979955,"fUST",529.07973798,0.00022879,2,"2025-08-29T22:19:39.955",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111600,1756506002644,"fUST",154.0452109,0.00023576,2,"2025-08-29T22:20:02.644",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111603,1756506062475,"fUST",154.04521089,0.00023576,2,"2025-08-29T22:21:02.475",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111607,1756506122065,"fUST",154.0452109,0.00023576,2,"2025-08-29T22:22:02.065",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111611,1756506148036,"fUST",583.71106059,0.000199,2,"2025-08-29T22:22:28.036",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111612,1756506148470,"fUST",583.71106038,0.00022879,2,"2025-08-29T22:22:28.470",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111617,1756506167931,"fUST",161.05274,0.00013699,2,"2025-08-29T22:22:47.931",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111618,1756506168130,"fUST",161.05274,0.00020187,2,"2025-08-29T22:22:48.130",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111619,1756506182367,"fUST",154.04521089,0.00023576,2,"2025-08-29T22:23:02.367",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111622,1756506242601,"fUST",154.0452109,0.00023576,2,"2025-08-29T22:24:02.601",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111623,1756506302264,"fUST",154.04521089,0.00023577,2,"2025-08-29T22:25:02.264",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111626,1756506317036,"fUST",544.79698992,0.000199,2,"2025-08-29T22:25:17.036",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111627,1756506317298,"fUST",544.79698968,0.00022879,2,"2025-08-29T22:25:17.298",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111628,1756506317646,"fUST",544.79698968,0.00021389,2,"2025-08-29T22:25:17.646",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111644,1756506362216,"fUST",154.0452109,0.00023577,2,"2025-08-29T22:26:02.216",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111654,1756506423084,"fUST",154.04521089,0.00023577,2,"2025-08-29T22:27:03.084",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111663,1756506474205,"fUST",7359.29539098,0.00018,2,"2025-08-29T22:27:54.205",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111666,1756506486928,"fUST",490.31729077,0.000199,2,"2025-08-29T22:28:06.928",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111667,1756506487623,"fUST",490.31729071,0.00021389,2,"2025-08-29T22:28:07.623",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111668,1756506487996,"fUST",490.31729071,0.00022879,2,"2025-08-29T22:28:07.996",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111671,1756506515525,"fUST",13640.1570876,0.0002,20,"2025-08-29T22:28:35.525",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111672,1756506517317,"fUST",1705.17140275,0.00024,2,"2025-08-29T22:28:37.317",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111712,1756506632032,"fUST",-490.31729071,0.00024368,2,"2025-08-29T22:30:32.032",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111713,1756506632042,"fUST",-285.43074399,0.00024449,2,"2025-08-29T22:30:32.042",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111714,1756506632053,"fUST",-930.0,0.00024577,2,"2025-08-29T22:30:32.053",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111716,1756506632063,"fUST",-1200.0,0.00024578,2,"2025-08-29T22:30:32.063",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111717,1756506632072,"fUST",-300.0,0.00024578,2,"2025-08-29T22:30:32.072",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111718,1756506632082,"fUST",-8529.1346372,0.00024579,2,"2025-08-29T22:30:32.082",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111719,1756506632091,"fUST",-505.62482702,0.0002465,2,"2025-08-29T22:30:32.091",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111720,1756506632100,"fUST",-170.070442,0.00024704,2,"2025-08-29T22:30:32.100",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111721,1756506632109,"fUST",-756.31436525,0.000249,2,"2025-08-29T22:30:32.109",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111722,1756506632118,"fUST",-500.0,0.00024973,2,"2025-08-29T22:30:32.118",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111723,1756506632127,"fUST",-500.0,0.00024973,2,"2025-08-29T22:30:32.127",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111724,1756506632136,"fUST",-391.77999615,0.0002499,2,"2025-08-29T22:30:32.136",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111725,1756506632146,"fUST",-258.86076976,0.0002499,2,"2025-08-29T22:30:32.146",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111726,1756506632156,"fUST",-1474.39353468,0.0002499,10,"2025-08-29T22:30:32.156",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111778,1756506638422,"fUST",-500.0,0.00024989,2,"2025-08-29T22:30:38.422",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111779,1756506638432,"fUST",-500.0,0.00024989,2,"2025-08-29T22:30:38.432",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111780,1756506638442,"fUST",-474.95460441,0.00024989,2,"2025-08-29T22:30:38.442",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111781,1756506638452,"fUST",-1867.81646532,0.0002499,10,"2025-08-29T22:30:38.452",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111782,1756506638462,"fUST",-4255.75,0.0002499,10,"2025-08-29T22:30:38.462",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111783,1756506638471,"fUST",-3546.46,0.0002499,10,"2025-08-29T22:30:38.471",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111784,1756506638481,"fUST",-37769.54210377,0.0002499,2,"2025-08-29T22:30:38.481",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111785,1756506638491,"fUST",-154.70819379,0.00024999,2,"2025-08-29T22:30:38.491",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382111786,1756506638501,"fUST",-15257.45954735,0.00025,2,"2025-08-29T22:30:38.501",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382112127,1756506643158,"fUST",-1962.24768531,0.00025,2,"2025-08-29T22:30:43.158",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382113299,1756506654962,"fUST",424.84883525,0.000199,2,"2025-08-29T22:30:54.962",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382113323,1756506655215,"fUST",424.84883504,0.00021389,2,"2025-08-29T22:30:55.215",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382113344,1756506655578,"fUST",424.84883504,0.00022879,2,"2025-08-29T22:30:55.578",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116762,1756506844023,"fUST",382.36395171,0.000199,2,"2025-08-29T22:34:04.023",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116763,1756506845015,"fUST",382.36395153,0.00021389,2,"2025-08-29T22:34:05.015",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116765,1756507012436,"fUST",356.84729917,0.000199,2,"2025-08-29T22:36:52.436",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116766,1756507012471,"fUST",356.84729906,0.00022879,2,"2025-08-29T22:36:52.471",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116767,1756507012720,"fUST",356.84729906,0.00021389,2,"2025-08-29T22:36:52.720",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116768,1756507050019,"fUST",312.8345011,0.00023991,2,"2025-08-29T22:37:30.019",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116769,1756507187905,"fUST",161.05274,0.00013699,2,"2025-08-29T22:39:47.905",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116770,1756507188143,"fUST",161.05274,0.00020951,2,"2025-08-29T22:39:48.143",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116772,1756507198178,"fUST",321.04901972,0.000199,2,"2025-08-29T22:39:58.178",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116773,1756507198519,"fUST",321.04901946,0.00021389,2,"2025-08-29T22:39:58.519",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116774,1756507202235,"fUST",10000.0,0.000182,30,"2025-08-29T22:40:02.235",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116779,1756507282194,"fUST",3125.0,0.0002405,2,"2025-08-29T22:41:22.194",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116780,1756507303427,"fUST",309.1225758,0.00023955,2,"2025-08-29T22:41:43.427",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116781,1756507327206,"fUST",426.91593327,0.00023835,12,"2025-08-29T22:42:07.206",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116783,1756507367503,"fUST",299.63832164,0.000199,2,"2025-08-29T22:42:47.503",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116784,1756507368520,"fUST",299.63832137,0.00021389,2,"2025-08-29T22:42:48.520",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116789,1756507536116,"fUST",557.61758419,0.000199,2,"2025-08-29T22:45:36.116",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116790,1756507537168,"fUST",557.61758404,0.00021389,2,"2025-08-29T22:45:37.168",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116792,1756507552790,"fUST",4687.5,0.0002405,2,"2025-08-29T22:45:52.790",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116800,1756507727302,"fUST",520.44307865,0.000199,2,"2025-08-29T22:48:47.302",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116801,1756507727469,"fUST",520.44307843,0.00022879,2,"2025-08-29T22:48:47.469",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116802,1756507728107,"fUST",520.44307843,0.00021389,2,"2025-08-29T22:48:48.107",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116806,1756507803200,"fUST",480.0,0.00021917,2,"2025-08-29T22:50:03.200",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116832,1756507832070,"fUST",-228.3445952,0.0002424,2,"2025-08-29T22:50:32.070",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116834,1756507832079,"fUST",-520.44307843,0.00024368,2,"2025-08-29T22:50:32.079",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116835,1756507832088,"fUST",-990.0,0.00024793,2,"2025-08-29T22:50:32.088",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116837,1756507832097,"fUST",-336.0,0.00024819,2,"2025-08-29T22:50:32.097",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116839,1756507832107,"fUST",-990.0,0.00024832,2,"2025-08-29T22:50:32.107",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116841,1756507832116,"fUST",-661.77506962,0.0002489,2,"2025-08-29T22:50:32.116",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116843,1756507832126,"fUST",-933.67858272,0.000249,2,"2025-08-29T22:50:32.126",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116845,1756507832135,"fUST",-2498.0,0.00024931,2,"2025-08-29T22:50:32.135",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116846,1756507832144,"fUST",-400.0,0.00024972,2,"2025-08-29T22:50:32.144",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116848,1756507832153,"fUST",-300.0,0.00024972,2,"2025-08-29T22:50:32.153",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116850,1756507832162,"fUST",-209.11150238,0.00024973,2,"2025-08-29T22:50:32.162",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116852,1756507832171,"fUST",-213.54671746,0.00024973,2,"2025-08-29T22:50:32.171",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116854,1756507832179,"fUST",-504.29528285,0.00024973,2,"2025-08-29T22:50:32.179",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116855,1756507832187,"fUST",-500.0,0.00024973,2,"2025-08-29T22:50:32.187",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116857,1756507832196,"fUST",-500.0,0.00024973,2,"2025-08-29T22:50:32.196",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116859,1756507832205,"fUST",-2955.38,0.0002498,10,"2025-08-29T22:50:32.205",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116861,1756507832213,"fUST",-163.88384494,0.00024989,2,"2025-08-29T22:50:32.213",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116862,1756507832222,"fUST",-49999.81782776,0.0002499,2,"2025-08-29T22:50:32.222",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116864,1756507832231,"fUST",-40135.8085412,0.0002499,2,"2025-08-29T22:50:32.231",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116866,1756507832241,"fUST",-2655.5436636,0.0002499,2,"2025-08-29T22:50:32.241",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116868,1756507832250,"fUST",-151.0,0.0002499,7,"2025-08-29T22:50:32.250",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116870,1756507832258,"fUST",-300.39,0.0002499,3,"2025-08-29T22:50:32.258",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116871,1756507832267,"fUST",-150.2,0.0002499,3,"2025-08-29T22:50:32.267",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116873,1756507832276,"fUST",-450.61,0.0002499,3,"2025-08-29T22:50:32.276",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116875,1756507832284,"fUST",-195.88999807,0.00025,2,"2025-08-29T22:50:32.284",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116877,1756507832293,"fUST",-4276.33744667,0.00025,2,"2025-08-29T22:50:32.293",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382116879,1756507832303,"fUST",-87952.7171971,0.00025,14,"2025-08-29T22:50:32.303",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382117084,1756507838090,"fUST",-2462.82,0.0002498,10,"2025-08-29T22:50:38.090",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382117086,1756507838101,"fUST",-566.37406529,0.00025,14,"2025-08-29T22:50:38.101",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382119368,1756507861276,"fUST",10000.0,0.0002405,2,"2025-08-29T22:51:01.276",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122339,1756507893599,"fUST",457.82953425,0.000199,2,"2025-08-29T22:51:33.599",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122348,1756507894461,"fUST",457.82953414,0.00022879,2,"2025-08-29T22:51:34.461",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122356,1756508059471,"fUST",427.30756541,0.000199,2,"2025-08-29T22:54:19.471",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122357,1756508060568,"fUST",427.30756519,0.00022879,2,"2025-08-29T22:54:20.568",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122358,1756508213030,"fUST",161.05274,0.00013699,2,"2025-08-29T22:56:53.030",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122359,1756508213285,"fUST",161.05274,0.00021918,2,"2025-08-29T22:56:53.285",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122364,1756508252851,"fUST",415.46989425,0.000199,2,"2025-08-29T22:57:32.851",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122365,1756508420767,"fUST",401.60621374,0.000199,2,"2025-08-29T23:00:20.767",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122366,1756508421231,"fUST",401.60621369,0.00022879,2,"2025-08-29T23:00:21.231",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122367,1756508421320,"fUST",401.60621369,0.00021389,2,"2025-08-29T23:00:21.320",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122368,1756508587479,"fUST",361.4166043,0.000199,2,"2025-08-29T23:03:07.479",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122369,1756508587929,"fUST",361.41660423,0.00021389,2,"2025-08-29T23:03:07.929",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122370,1756508588524,"fUST",361.41660423,0.00022879,2,"2025-08-29T23:03:08.524",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122371,1756508630218,"fUST",5000.0,0.00021,5,"2025-08-29T23:03:50.218",0.00031025,35.97,0.7593418119392896,515904780.4636233]
[382122372,1756508754573,"fUST",407.71299949,0.000199,2,"2025-08-29T23:05:54.573",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122373,1756508755812,"fUST",407.71299937,0.00022879,2,"2025-08-29T23:05:55.812",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122374,1756508755847,"fUST",407.71299937,0.00021389,2,"2025-08-29T23:05:55.847",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122376,1756508892596,"fUST",2187.5,0.0002405,2,"2025-08-29T23:08:12.596",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122377,1756508897683,"fUST",5000.13423084,0.00022,5,"2025-08-29T23:08:17.683",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122378,1756508943439,"fUST",366.94169943,0.00021389,2,"2025-08-29T23:09:03.439",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122379,1756508943548,"fUST",366.94169943,0.00022879,2,"2025-08-29T23:09:03.548",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122380,1756508947442,"fUST",366.94169952,0.000199,2,"2025-08-29T23:09:07.442",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122381,1756509005264,"fUST",391.0,0.00024045,2,"2025-08-29T23:10:05.264",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122408,1756509032344,"fUST",-391.0,0.00024612,2,"2025-08-29T23:10:32.344",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122410,1756509032354,"fUST",-391.0,0.00024784,2,"2025-08-29T23:10:32.354",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122412,1756509032363,"fUST",-596.0,0.00024788,2,"2025-08-29T23:10:32.363",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122415,1756509032373,"fUST",-746.94286616,0.000249,2,"2025-08-29T23:10:32.373",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122417,1756509032384,"fUST",-596.0,0.00024905,2,"2025-08-29T23:10:32.384",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122419,1756509032394,"fUST",-500.0,0.00024973,2,"2025-08-29T23:10:32.394",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122421,1756509032403,"fUST",-300.0,0.00024979,2,"2025-08-29T23:10:32.403",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122423,1756509032412,"fUST",-3010.18564059,0.0002498,2,"2025-08-29T23:10:32.412",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122425,1756509032422,"fUST",-199.16577477,0.0002498,2,"2025-08-29T23:10:32.422",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122427,1756509032431,"fUST",-500.0,0.00024989,2,"2025-08-29T23:10:32.431",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122429,1756509032442,"fUST",-500.0,0.00024989,2,"2025-08-29T23:10:32.442",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122431,1756509032453,"fUST",-500.0,0.00024989,2,"2025-08-29T23:10:32.453",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122433,1756509032463,"fUST",-299.14918936,0.00024989,2,"2025-08-29T23:10:32.463",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122435,1756509032474,"fUST",-9561.76636858,0.0002499,2,"2025-08-29T23:10:32.474",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382122438,1756509032498,"fUST",-4624.983028,0.0002499,2,"2025-08-29T23:10:32.498",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123035,1756509038787,"fUST",-77510.81520617,0.0002499,2,"2025-08-29T23:10:38.787",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123037,1756509038796,"fUST",-18061.1138435,0.0002499,2,"2025-08-29T23:10:38.796",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123039,1756509038807,"fUST",-1194.99464862,0.0002499,2,"2025-08-29T23:10:38.807",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123041,1756509038817,"fUST",-210.27,0.0002499,3,"2025-08-29T23:10:38.817",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123043,1756509038827,"fUST",-630.83,0.0002499,3,"2025-08-29T23:10:38.827",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123045,1756509038836,"fUST",-200.0,0.00024999,14,"2025-08-29T23:10:38.836",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123047,1756509038846,"fUST",-300.0,0.00024999,17,"2025-08-29T23:10:38.846",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123049,1756509038856,"fUST",-195.88999807,0.00025,2,"2025-08-29T23:10:38.856",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123051,1756509038866,"fUST",-45029.53109826,0.00025,14,"2025-08-29T23:10:38.866",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123053,1756509038875,"fUST",-8149.92,0.00025,7,"2025-08-29T23:10:38.875",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123055,1756509038885,"fUST",-53151.69387038,0.00025,2,"2025-08-29T23:10:38.885",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123527,1756509043497,"fUST",-300.0,0.00025,2,"2025-08-29T23:10:43.497",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123738,1756509046692,"fUST",-14179.00411648,0.00025,2,"2025-08-29T23:10:46.692",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382123739,1756509046704,"fUST",-28106.4303,0.00025,2,"2025-08-29T23:10:46.704",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126685,1756509109683,"fUST",343.07384344,0.000199,2,"2025-08-29T23:11:49.683",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126686,1756509110246,"fUST",343.07384344,0.00021389,2,"2025-08-29T23:11:50.246",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126687,1756509110361,"fUST",343.07384344,0.00022879,2,"2025-08-29T23:11:50.361",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126688,1756509134294,"fUST",161.05274,0.00013699,2,"2025-08-29T23:12:14.294",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126689,1756509134530,"fUST",161.05274,0.00023182,2,"2025-08-29T23:12:14.530",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126692,1756509277592,"fUST",309.5607899,0.000199,2,"2025-08-29T23:14:37.592",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126693,1756509277843,"fUST",309.56078986,0.00022879,2,"2025-08-29T23:14:37.843",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126694,1756509278268,"fUST",309.56078986,0.00021389,2,"2025-08-29T23:14:38.268",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126695,1756509420009,"fUST",500.0,0.00024,2,"2025-08-29T23:17:00.009",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126697,1756509458569,"fUST",278.52420341,0.000199,2,"2025-08-29T23:17:38.569",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126698,1756509459075,"fUST",278.5242032,0.00021389,2,"2025-08-29T23:17:39.075",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126699,1756509459516,"fUST",278.5242032,0.00022879,2,"2025-08-29T23:17:39.516",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126703,1756509643077,"fUST",250.59188117,0.000199,2,"2025-08-29T23:20:43.077",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126704,1756509644096,"fUST",250.59188102,0.00021389,2,"2025-08-29T23:20:44.096",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126709,1756509824127,"fUST",233.89836337,0.000199,2,"2025-08-29T23:23:44.127",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126710,1756509824485,"fUST",233.89836331,0.00021389,2,"2025-08-29T23:23:44.485",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126711,1756509825230,"fUST",233.89836331,0.00022879,2,"2025-08-29T23:23:45.230",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126723,1756509943075,"fUST",186.8030239,0.0002382,2,"2025-08-29T23:25:43.075",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126730,1756509994461,"fUST",209.54277024,0.00021389,2,"2025-08-29T23:26:34.461",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126758,1756510162577,"fUST",339.61632295,0.000199,2,"2025-08-29T23:29:22.577",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126759,1756510162834,"fUST",339.61632295,0.00021389,2,"2025-08-29T23:29:22.834",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126760,1756510163040,"fUST",339.61632295,0.00022879,2,"2025-08-29T23:29:23.040",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126789,1756510232575,"fUST",-355.0,0.00024261,2,"2025-08-29T23:30:32.575",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126790,1756510232585,"fUST",-403.95402107,0.000243,2,"2025-08-29T23:30:32.585",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126791,1756510232595,"fUST",-339.61632295,0.00024368,2,"2025-08-29T23:30:32.595",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126792,1756510232604,"fUST",-352.0,0.00024439,2,"2025-08-29T23:30:32.604",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126794,1756510232614,"fUST",-352.0,0.00024485,2,"2025-08-29T23:30:32.614",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126795,1756510232623,"fUST",-352.0,0.00024717,7,"2025-08-29T23:30:32.623",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126796,1756510232633,"fUST",-645.11179954,0.000249,2,"2025-08-29T23:30:32.633",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126797,1756510232642,"fUST",-500.0,0.00024973,2,"2025-08-29T23:30:32.642",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126798,1756510232652,"fUST",-408.9402474,0.00024973,2,"2025-08-29T23:30:32.652",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126799,1756510232662,"fUST",-500.0,0.00024973,2,"2025-08-29T23:30:32.662",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126800,1756510232671,"fUST",-300.0,0.00024984,2,"2025-08-29T23:30:32.671",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126802,1756510232681,"fUST",-300.0,0.00024984,2,"2025-08-29T23:30:32.681",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126803,1756510232691,"fUST",-300.0,0.00024984,2,"2025-08-29T23:30:32.691",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126804,1756510232701,"fUST",-1200.0,0.00024985,2,"2025-08-29T23:30:32.701",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126805,1756510232712,"fUST",-151.0,0.00024985,2,"2025-08-29T23:30:32.712",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126806,1756510232721,"fUST",-151.0,0.00024985,2,"2025-08-29T23:30:32.721",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126807,1756510232730,"fUST",-151.0,0.00024985,2,"2025-08-29T23:30:32.730",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126808,1756510232739,"fUST",-151.0,0.00024985,2,"2025-08-29T23:30:32.739",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126809,1756510232750,"fUST",-177.50560328,0.00024985,2,"2025-08-29T23:30:32.750",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126810,1756510232759,"fUST",-187.78006525,0.00024985,2,"2025-08-29T23:30:32.759",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126811,1756510232769,"fUST",-500.0,0.00024985,2,"2025-08-29T23:30:32.769",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126812,1756510232778,"fUST",-500.0,0.00024985,2,"2025-08-29T23:30:32.778",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126813,1756510232788,"fUST",-500.0,0.00024985,2,"2025-08-29T23:30:32.788",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126814,1756510232797,"fUST",-500.0,0.00024985,2,"2025-08-29T23:30:32.797",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126815,1756510232806,"fUST",-500.0,0.00024985,2,"2025-08-29T23:30:32.806",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126816,1756510232816,"fUST",-541.65835796,0.00024985,2,"2025-08-29T23:30:32.816",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126817,1756510232825,"fUST",-50000.0,0.00024986,2,"2025-08-29T23:30:32.825",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126818,1756510232835,"fUST",-5719.35271712,0.0002499,2,"2025-08-29T23:30:32.835",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126819,1756510232845,"fUST",-210.3688496,0.0002499,2,"2025-08-29T23:30:32.845",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126820,1756510232855,"fUST",-210.27,0.0002499,3,"2025-08-29T23:30:32.855",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126821,1756510232869,"fUST",-630.83,0.0002499,3,"2025-08-29T23:30:32.869",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126822,1756510232878,"fUST",-2052.35,0.0002499,10,"2025-08-29T23:30:32.878",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126823,1756510232889,"fUST",-1710.29,0.0002499,10,"2025-08-29T23:30:32.889",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382126824,1756510232899,"fUST",-123.2104259,0.00024998,2,"2025-08-29T23:30:32.899",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382127321,1756510243673,"fUST",-2326.4695741,0.00024998,2,"2025-08-29T23:30:43.673",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382127323,1756510243683,"fUST",-200.0,0.00024999,14,"2025-08-29T23:30:43.683",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382127326,1756510243692,"fUST",-300.0,0.00024999,17,"2025-08-29T23:30:43.692",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382127329,1756510243701,"fUST",-193.8165198,0.00024999,2,"2025-08-29T23:30:43.701",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382127332,1756510243711,"fUST",-5782.18511214,0.00025,2,"2025-08-29T23:30:43.711",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382128712,1756510257655,"fUST",161.05274,0.00013699,2,"2025-08-29T23:30:57.655",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129204,1756510350972,"fUST",294.33414675,0.000199,2,"2025-08-29T23:32:30.972",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129205,1756510351179,"fUST",294.33414655,0.00022879,2,"2025-08-29T23:32:31.179",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129207,1756510524691,"fUST",274.6255221,0.000199,2,"2025-08-29T23:35:24.691",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129208,1756510525457,"fUST",274.62552181,0.00021389,2,"2025-08-29T23:35:25.457",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129209,1756510525512,"fUST",274.62552181,0.00022879,2,"2025-08-29T23:35:25.512",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129216,1756510703041,"fUST",542.50069399,0.000199,2,"2025-08-29T23:38:23.041",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129219,1756510703495,"fUST",542.50069381,0.00021389,2,"2025-08-29T23:38:23.495",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129220,1756510703748,"fUST",542.50069381,0.00022879,2,"2025-08-29T23:38:23.748",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129226,1756510875439,"fUST",488.17191068,0.000199,2,"2025-08-29T23:41:15.439",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129227,1756511053767,"fUST",481.68427405,0.000199,2,"2025-08-29T23:44:13.767",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129229,1756511054693,"fUST",481.68427383,0.00021389,2,"2025-08-29T23:44:14.693",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129231,1756511086335,"fUST",10237.36,0.00024,2,"2025-08-29T23:44:46.335",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129234,1756511246742,"fUST",449.57198914,0.000199,2,"2025-08-29T23:47:26.742",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129235,1756511246850,"fUST",449.5719889,0.00021389,2,"2025-08-29T23:47:26.850",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129236,1756511246993,"fUST",449.5719889,0.00022879,2,"2025-08-29T23:47:26.993",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129239,1756511319572,"fUST",161.05274,0.00013699,2,"2025-08-29T23:48:39.572",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129240,1756511424479,"fUST",404.60198753,0.000199,2,"2025-08-29T23:50:24.479",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129262,1756511432815,"fUST",-250.0,0.00024393,2,"2025-08-29T23:50:32.815",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129264,1756511432825,"fUST",-950.0,0.00024496,2,"2025-08-29T23:50:32.825",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129324,1756511443825,"fUST",-300.0,0.00024496,2,"2025-08-29T23:50:43.825",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129405,1756511446984,"fUST",-1248.0,0.00024496,2,"2025-08-29T23:50:46.984",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129406,1756511446994,"fUST",-336.0,0.00024504,2,"2025-08-29T23:50:46.994",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129407,1756511447004,"fUST",-990.0,0.00024607,2,"2025-08-29T23:50:47.004",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129408,1756511447013,"fUST",-336.0,0.00024796,2,"2025-08-29T23:50:47.013",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129409,1756511447023,"fUST",-336.0,0.000248,2,"2025-08-29T23:50:47.023",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129410,1756511447033,"fUST",-1056.06970729,0.000249,2,"2025-08-29T23:50:47.033",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129411,1756511590098,"fUST",460.48905234,0.000199,2,"2025-08-29T23:53:10.098",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129412,1756511590162,"fUST",460.48905222,0.00021389,2,"2025-08-29T23:53:10.162",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129417,1756511774285,"fUST",429.7105092,0.000199,2,"2025-08-29T23:56:14.285",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129418,1756511774343,"fUST",429.71050918,0.00022879,2,"2025-08-29T23:56:14.343",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129421,1756511774940,"fUST",429.71050918,0.00021389,2,"2025-08-29T23:56:14.940",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129423,1756511946288,"fUST",402.16462683,0.000199,2,"2025-08-29T23:59:06.288",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129426,1756511947266,"fUST",402.1646266,0.00021389,2,"2025-08-29T23:59:07.266",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129435,1756512125229,"fUST",375.49154594,0.000199,2,"2025-08-30T00:02:05.229",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129437,1756512125679,"fUST",375.49154565,0.00021389,2,"2025-08-30T00:02:05.679",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129440,1756512126212,"fUST",375.49154565,0.00022879,2,"2025-08-30T00:02:06.212",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129441,1756512129151,"fUST",400.0,0.0002405,2,"2025-08-30T00:02:09.151",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129443,1756512207528,"fUST",400.0,0.00027397,120,"2025-08-30T00:03:27.528",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129444,1756512226560,"fUST",400.0,0.0002405,2,"2025-08-30T00:03:46.560",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129445,1756512243661,"fUST",400.0,0.00027397,120,"2025-08-30T00:04:03.661",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129446,1756512254534,"fUST",400.0,0.0002405,2,"2025-08-30T00:04:14.534",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129447,1756512267837,"fUST",400.0,0.00027397,120,"2025-08-30T00:04:27.837",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129448,1756512293231,"fUST",161.05274,0.00013699,2,"2025-08-30T00:04:53.231",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129449,1756512294189,"fUST",337.85900822,0.000199,2,"2025-08-30T00:04:54.189",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129451,1756512294598,"fUST",337.85900812,0.00021389,2,"2025-08-30T00:04:54.598",0.00031025,36.25,0.759125148388626,515808803.81626076]
[382129457,1756512462704,"fUST",323.58998746,0.00021389,2,"2025-08-30T00:07:42.704",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129458,1756512462747,"fUST",323.58998746,0.00022879,2,"2025-08-30T00:07:42.747",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129462,1756512464430,"fUST",484.7,0.0002405,2,"2025-08-30T00:07:44.430",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129509,1756512638176,"fUST",-323.58998746,0.00024368,2,"2025-08-30T00:10:38.176",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129510,1756512638188,"fUST",-596.0,0.00024585,2,"2025-08-30T00:10:38.188",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129511,1756512638197,"fUST",-596.0,0.00024601,7,"2025-08-30T00:10:38.197",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129512,1756512638207,"fUST",-579.0531859,0.000247,2,"2025-08-30T00:10:38.207",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129513,1756512638217,"fUST",-300.0,0.00024799,2,"2025-08-30T00:10:38.217",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129514,1756512638228,"fUST",-300.0,0.00024799,2,"2025-08-30T00:10:38.228",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129515,1756512638238,"fUST",-300.0,0.00024799,2,"2025-08-30T00:10:38.238",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129516,1756512638247,"fUST",-300.0,0.00024799,2,"2025-08-30T00:10:38.247",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129517,1756512638258,"fUST",-1665.06498363,0.000248,2,"2025-08-30T00:10:38.258",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129518,1756512638267,"fUST",-35617.38721851,0.000248,2,"2025-08-30T00:10:38.267",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129519,1756512638276,"fUST",-1578.00597462,0.000248,2,"2025-08-30T00:10:38.276",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129520,1756512638285,"fUST",-1578.0059746,0.0002482,2,"2025-08-30T00:10:38.285",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129521,1756512638296,"fUST",-1578.0059746,0.0002484,2,"2025-08-30T00:10:38.296",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129522,1756512638306,"fUST",-337.96203977,0.00024845,2,"2025-08-30T00:10:38.306",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129523,1756512638315,"fUST",-6901.89086752,0.00024846,2,"2025-08-30T00:10:38.315",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129524,1756512638325,"fUST",-1578.0059746,0.0002486,2,"2025-08-30T00:10:38.325",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129525,1756512638334,"fUST",-603.88,0.00024872,2,"2025-08-30T00:10:38.334",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129526,1756512638343,"fUST",-1578.0059746,0.0002488,2,"2025-08-30T00:10:38.343",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129527,1756512638353,"fUST",-201.67579007,0.00024885,2,"2025-08-30T00:10:38.353",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129528,1756512638363,"fUST",-420.54,0.0002489,3,"2025-08-30T00:10:38.363",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129529,1756512638372,"fUST",-13277.7183179,0.0002489,2,"2025-08-30T00:10:38.372",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129530,1756512638382,"fUST",-259.41143311,0.00024899,2,"2025-08-30T00:10:38.382",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129531,1756512638391,"fUST",-370000.0,0.000249,2,"2025-08-30T00:10:38.391",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129532,1756512638400,"fUST",-151.567649,0.000249,7,"2025-08-30T00:10:38.400",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129533,1756512638410,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.410",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129534,1756512638419,"fUST",-267.657014,0.000249,7,"2025-08-30T00:10:38.419",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129535,1756512638428,"fUST",-228.897525,0.000249,7,"2025-08-30T00:10:38.428",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129536,1756512638439,"fUST",-228.897525,0.000249,7,"2025-08-30T00:10:38.439",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129537,1756512638448,"fUST",-228.897525,0.000249,7,"2025-08-30T00:10:38.448",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129538,1756512638458,"fUST",-228.897525,0.000249,7,"2025-08-30T00:10:38.458",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129539,1756512638467,"fUST",-228.897525,0.000249,7,"2025-08-30T00:10:38.467",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129540,1756512638476,"fUST",-228.897525,0.000249,7,"2025-08-30T00:10:38.476",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129541,1756512638486,"fUST",-228.897525,0.000249,7,"2025-08-30T00:10:38.486",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129542,1756512638495,"fUST",-228.897525,0.000249,7,"2025-08-30T00:10:38.495",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129543,1756512638504,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.504",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129544,1756512638514,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.514",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129545,1756512638524,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.524",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129546,1756512638533,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.533",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129547,1756512638543,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.543",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129548,1756512638552,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.552",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129549,1756512638562,"fUST",-500.0,0.000249,2,"2025-08-30T00:10:38.562",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129550,1756512638571,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.571",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129551,1756512638580,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.580",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129552,1756512638590,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.590",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129553,1756512638599,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.599",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129554,1756512638608,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.608",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129555,1756512638618,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.618",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129556,1756512638627,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.627",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129557,1756512638636,"fUST",-165426.666631,0.000249,2,"2025-08-30T00:10:38.636",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129558,1756512638646,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.646",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129559,1756512638655,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.655",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129560,1756512638665,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.665",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129561,1756512638674,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.674",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129562,1756512638684,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.684",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129563,1756512638693,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.693",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129564,1756512638703,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.703",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129565,1756512638712,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.712",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129566,1756512638721,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.721",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129567,1756512638732,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.732",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129568,1756512638742,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.742",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129569,1756512638752,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.752",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129570,1756512638761,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.761",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129571,1756512638771,"fUST",-151.0,0.000249,7,"2025-08-30T00:10:38.771",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129572,1756512638780,"fUST",-151.0,0.0002496,7,"2025-08-30T00:10:38.780",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129573,1756512638790,"fUST",-151.0,0.0002496,7,"2025-08-30T00:10:38.790",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129574,1756512638799,"fUST",-151.0,0.0002496,7,"2025-08-30T00:10:38.799",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129575,1756512638808,"fUST",-20678.3333289,0.0002496,2,"2025-08-30T00:10:38.808",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129576,1756512638817,"fUST",-1659.71478974,0.0002496,2,"2025-08-30T00:10:38.817",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129577,1756512638826,"fUST",-151.0,0.0002497,7,"2025-08-30T00:10:38.826",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129578,1756512638836,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.836",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129579,1756512638845,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.845",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129580,1756512638854,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.854",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129581,1756512638863,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.863",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129582,1756512638874,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.874",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129583,1756512638884,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.884",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129584,1756512638894,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.894",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129585,1756512638903,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.903",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129586,1756512638913,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.913",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129587,1756512638923,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.923",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129588,1756512638932,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.932",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129589,1756512638941,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.941",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129590,1756512638951,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.951",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129591,1756512638961,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.961",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129592,1756512638970,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.970",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129593,1756512638979,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.979",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129594,1756512638989,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.989",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129595,1756512638998,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:38.998",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129596,1756512639007,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.007",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129597,1756512639016,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.016",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129598,1756512639025,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.025",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129599,1756512639036,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.036",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129600,1756512639045,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.045",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129601,1756512639054,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.054",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129602,1756512639063,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.063",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129603,1756512639072,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.072",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129604,1756512639081,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.081",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129605,1756512639091,"fUST",-151.0,0.0002497,7,"2025-08-30T00:10:39.091",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129606,1756512639100,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.100",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129607,1756512639109,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.109",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129608,1756512639118,"fUST",-1000.0,0.0002497,2,"2025-08-30T00:10:39.118",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129609,1756512639127,"fUST",-969.13987466,0.0002497,2,"2025-08-30T00:10:39.127",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129759,1756512651900,"fUST",291.23098881,0.000199,2,"2025-08-30T00:10:51.900",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129762,1756512652247,"fUST",291.23098872,0.00021389,2,"2025-08-30T00:10:52.247",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129763,1756512652765,"fUST",291.23098872,0.00022879,2,"2025-08-30T00:10:52.765",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129787,1756512818776,"fUST",279.00545351,0.000199,2,"2025-08-30T00:13:38.776",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129789,1756512819036,"fUST",279.00545343,0.00021389,2,"2025-08-30T00:13:39.036",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129791,1756512819293,"fUST",279.00545343,0.00022879,2,"2025-08-30T00:13:39.293",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129818,1756512935957,"fUST",235.560346,0.00023794,2,"2025-08-30T00:15:35.957",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129831,1756513007435,"fUST",251.10490829,0.000199,2,"2025-08-30T00:16:47.435",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129832,1756513007495,"fUST",251.10490808,0.00022879,2,"2025-08-30T00:16:47.495",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129836,1756513008189,"fUST",251.10490808,0.00021389,2,"2025-08-30T00:16:48.189",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129862,1756513174955,"fUST",263.01801532,0.00021389,2,"2025-08-30T00:19:34.955",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129865,1756513175966,"fUST",263.01801561,0.000199,2,"2025-08-30T00:19:35.966",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129877,1756513325351,"fUST",161.05274,0.00013699,2,"2025-08-30T00:22:05.351",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129882,1756513359331,"fUST",245.48348112,0.000199,2,"2025-08-30T00:22:39.331",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129884,1756513359742,"fUST",245.48348096,0.00021389,2,"2025-08-30T00:22:39.742",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129895,1756513529365,"fUST",228.74206887,0.000199,2,"2025-08-30T00:25:29.365",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129896,1756513529632,"fUST",228.74206868,0.00022879,2,"2025-08-30T00:25:29.632",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129897,1756513530228,"fUST",228.74206868,0.00021389,2,"2025-08-30T00:25:30.228",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129925,1756513671633,"fUST",647.51848788,0.00018,2,"2025-08-30T00:27:51.633",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129931,1756513703703,"fUST",243.75878001,0.000199,2,"2025-08-30T00:28:23.703",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129936,1756513728167,"fUST",27364.89018952,0.00019063,2,"2025-08-30T00:28:48.167",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129977,1756513832016,"fUST",-2478.11682452,0.00024657,2,"2025-08-30T00:30:32.016",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129980,1756513832074,"fUST",-636.16497065,0.00024657,2,"2025-08-30T00:30:32.074",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129981,1756513832086,"fUST",-929.91379421,0.00024657,2,"2025-08-30T00:30:32.086",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129982,1756513832133,"fUST",-334.12768291,0.00024657,2,"2025-08-30T00:30:32.133",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382129983,1756513832143,"fUST",-137.68116343,0.00024697,2,"2025-08-30T00:30:32.143",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130007,1756513837971,"fUST",-162.31883657,0.00024697,2,"2025-08-30T00:30:37.971",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130009,1756513837981,"fUST",-300.0,0.00024697,2,"2025-08-30T00:30:37.981",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130011,1756513837990,"fUST",-300.0,0.00024697,2,"2025-08-30T00:30:37.990",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130013,1756513837999,"fUST",-37.68116343,0.00024697,2,"2025-08-30T00:30:37.999",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130021,1756513838069,"fUST",-262.31883657,0.00024697,2,"2025-08-30T00:30:38.069",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130023,1756513838079,"fUST",-1200.0,0.00024697,2,"2025-08-30T00:30:38.079",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130025,1756513838088,"fUST",-603.88,0.00024699,2,"2025-08-30T00:30:38.088",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130027,1756513838097,"fUST",-2594.00119096,0.000247,2,"2025-08-30T00:30:38.097",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130029,1756513838107,"fUST",-35617.38721851,0.000247,2,"2025-08-30T00:30:38.107",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130032,1756513838116,"fUST",-2594.00119096,0.0002475,2,"2025-08-30T00:30:38.116",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130033,1756513838125,"fUST",-500.0,0.00024773,2,"2025-08-30T00:30:38.125",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130035,1756513838134,"fUST",-500.0,0.00024773,2,"2025-08-30T00:30:38.134",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130038,1756513838144,"fUST",-368.95975832,0.00024773,2,"2025-08-30T00:30:38.144",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130039,1756513838153,"fUST",-500.0,0.00024773,2,"2025-08-30T00:30:38.153",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130041,1756513838162,"fUST",-500.0,0.00024788,2,"2025-08-30T00:30:38.162",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130044,1756513838172,"fUST",-500.0,0.00024788,2,"2025-08-30T00:30:38.172",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130046,1756513838181,"fUST",-438.30649425,0.00024788,2,"2025-08-30T00:30:38.181",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130047,1756513838190,"fUST",-500.0,0.00024788,2,"2025-08-30T00:30:38.190",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130049,1756513838200,"fUST",-337.96203977,0.00024788,2,"2025-08-30T00:30:38.200",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130051,1756513838210,"fUST",-420.54,0.0002479,3,"2025-08-30T00:30:38.210",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130053,1756513838219,"fUST",-1022.79,0.0002479,10,"2025-08-30T00:30:38.219",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130055,1756513838229,"fUST",-259.41143311,0.00024799,2,"2025-08-30T00:30:38.229",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130058,1756513838238,"fUST",-370000.0,0.000248,2,"2025-08-30T00:30:38.238",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130060,1756513838248,"fUST",-793.6019636,0.000248,2,"2025-08-30T00:30:38.248",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130062,1756513838257,"fUST",-2594.00119096,0.000248,2,"2025-08-30T00:30:38.257",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130064,1756513838266,"fUST",-7302.74507488,0.000248,2,"2025-08-30T00:30:38.266",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130066,1756513838276,"fUST",-2594.00119096,0.0002485,2,"2025-08-30T00:30:38.276",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130068,1756513838285,"fUST",-151.0,0.000249,7,"2025-08-30T00:30:38.285",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130070,1756513838294,"fUST",-151.0,0.000249,7,"2025-08-30T00:30:38.294",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130072,1756513838303,"fUST",-151.0,0.000249,7,"2025-08-30T00:30:38.303",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130074,1756513838312,"fUST",-151.0,0.000249,7,"2025-08-30T00:30:38.312",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130076,1756513838322,"fUST",-151.0,0.000249,7,"2025-08-30T00:30:38.322",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130078,1756513838331,"fUST",-2594.00119096,0.000249,2,"2025-08-30T00:30:38.331",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130080,1756513838341,"fUST",-165426.666631,0.000249,2,"2025-08-30T00:30:38.341",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130081,1756513838352,"fUST",-151.0,0.000249,7,"2025-08-30T00:30:38.352",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130084,1756513838362,"fUST",-151.0,0.000249,7,"2025-08-30T00:30:38.362",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130086,1756513838372,"fUST",-151.567649,0.000249,7,"2025-08-30T00:30:38.372",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130088,1756513838383,"fUST",-20678.3333289,0.00024963,2,"2025-08-30T00:30:38.383",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130090,1756513838392,"fUST",-912.84313436,0.00024963,2,"2025-08-30T00:30:38.392",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130092,1756513838401,"fUST",-500.0,0.0002497,2,"2025-08-30T00:30:38.401",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130094,1756513838410,"fUST",-872.41464096,0.0002497,2,"2025-08-30T00:30:38.410",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130096,1756513838419,"fUST",-151.0,0.0002497,7,"2025-08-30T00:30:38.419",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130098,1756513838429,"fUST",-151.0,0.0002497,7,"2025-08-30T00:30:38.429",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130100,1756513838439,"fUST",-151.0,0.0002497,7,"2025-08-30T00:30:38.439",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130102,1756513838448,"fUST",-151.0,0.0002497,7,"2025-08-30T00:30:38.448",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130103,1756513838459,"fUST",-151.0,0.0002497,7,"2025-08-30T00:30:38.459",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130106,1756513838469,"fUST",-151.0,0.0002497,7,"2025-08-30T00:30:38.469",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130108,1756513838478,"fUST",-502.05494152,0.00024973,2,"2025-08-30T00:30:38.478",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130110,1756513838487,"fUST",-501.11028575,0.00024973,2,"2025-08-30T00:30:38.487",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130111,1756513838497,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.497",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130113,1756513838505,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.505",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130115,1756513838514,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.514",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130117,1756513838524,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.524",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130119,1756513838533,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.533",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130121,1756513838543,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.543",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130123,1756513838553,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.553",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130125,1756513838563,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.563",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130127,1756513838572,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.572",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130129,1756513838581,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.581",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130131,1756513838591,"fUST",-310.28792753,0.00024973,2,"2025-08-30T00:30:38.591",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130133,1756513838600,"fUST",-223.07154621,0.00024973,2,"2025-08-30T00:30:38.600",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130135,1756513838609,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.609",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130137,1756513838619,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.619",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130140,1756513838628,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.628",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130141,1756513838639,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.639",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130143,1756513838650,"fUST",-526.40357111,0.00024973,2,"2025-08-30T00:30:38.650",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130145,1756513838659,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.659",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130147,1756513838668,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.668",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130149,1756513838678,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.678",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130150,1756513838687,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.687",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130151,1756513838697,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.697",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130152,1756513838705,"fUST",-355.80338343,0.00024973,2,"2025-08-30T00:30:38.705",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130153,1756513838715,"fUST",-501.78163042,0.00024973,2,"2025-08-30T00:30:38.715",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130154,1756513838724,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.724",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130155,1756513838733,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.733",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130156,1756513838743,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.743",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130157,1756513838752,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.752",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130158,1756513838761,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.761",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130159,1756513838770,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.770",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130160,1756513838779,"fUST",-265.34813812,0.00024973,2,"2025-08-30T00:30:38.779",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130161,1756513838789,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.789",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130162,1756513838799,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.799",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130163,1756513838808,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.808",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130164,1756513838817,"fUST",-162.0962263,0.00024973,2,"2025-08-30T00:30:38.817",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130165,1756513838826,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.826",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130166,1756513838835,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.835",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130167,1756513838844,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.844",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130169,1756513838853,"fUST",-501.24569332,0.00024973,2,"2025-08-30T00:30:38.853",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130171,1756513838862,"fUST",-151.0,0.00024973,7,"2025-08-30T00:30:38.862",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130173,1756513838871,"fUST",-151.0,0.00024973,7,"2025-08-30T00:30:38.871",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130175,1756513838881,"fUST",-151.0,0.00024973,2,"2025-08-30T00:30:38.881",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130177,1756513838891,"fUST",-151.0,0.00024973,2,"2025-08-30T00:30:38.891",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130178,1756513838900,"fUST",-151.0,0.00024973,2,"2025-08-30T00:30:38.900",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130181,1756513838909,"fUST",-151.0,0.00024973,2,"2025-08-30T00:30:38.909",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130182,1756513838920,"fUST",-151.0,0.00024973,2,"2025-08-30T00:30:38.920",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130184,1756513838930,"fUST",-151.0,0.00024973,2,"2025-08-30T00:30:38.930",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130186,1756513838939,"fUST",-153.62565634,0.00024973,2,"2025-08-30T00:30:38.939",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130188,1756513838949,"fUST",-702.03603718,0.00024973,2,"2025-08-30T00:30:38.949",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130190,1756513838958,"fUST",-2808.14414872,0.00024973,2,"2025-08-30T00:30:38.958",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130193,1756513838968,"fUST",-6312.00601029,0.00024973,2,"2025-08-30T00:30:38.968",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130195,1756513838980,"fUST",-500.0,0.00024973,2,"2025-08-30T00:30:38.980",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130197,1756513838989,"fUST",-151.0,0.00024973,7,"2025-08-30T00:30:38.989",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130198,1756513838998,"fUST",-151.0,0.00024973,7,"2025-08-30T00:30:38.998",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130200,1756513839008,"fUST",-151.0,0.00024973,7,"2025-08-30T00:30:39.008",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130202,1756513839017,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.017",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130204,1756513839026,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.026",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130207,1756513839036,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.036",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130209,1756513839045,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.045",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130211,1756513839054,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.054",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130213,1756513839063,"fUST",-151.48383882,0.0002498,7,"2025-08-30T00:30:39.063",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130215,1756513839073,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.073",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130217,1756513839082,"fUST",-267.657014,0.0002498,7,"2025-08-30T00:30:39.082",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130219,1756513839091,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.091",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130221,1756513839100,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.100",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130223,1756513839109,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.109",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130225,1756513839117,"fUST",-228.897525,0.0002498,7,"2025-08-30T00:30:39.117",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130227,1756513839127,"fUST",-228.897525,0.0002498,7,"2025-08-30T00:30:39.127",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130229,1756513839136,"fUST",-228.897525,0.0002498,7,"2025-08-30T00:30:39.136",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130231,1756513839145,"fUST",-228.897525,0.0002498,7,"2025-08-30T00:30:39.145",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130233,1756513839154,"fUST",-228.897525,0.0002498,7,"2025-08-30T00:30:39.154",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130235,1756513839163,"fUST",-228.897525,0.0002498,7,"2025-08-30T00:30:39.163",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130237,1756513839172,"fUST",-228.897525,0.0002498,7,"2025-08-30T00:30:39.172",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130239,1756513839182,"fUST",-228.897525,0.0002498,7,"2025-08-30T00:30:39.182",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130241,1756513839191,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.191",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130243,1756513839200,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.200",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130245,1756513839209,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.209",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130247,1756513839218,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.218",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130249,1756513839227,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.227",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130251,1756513839236,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.236",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130253,1756513839245,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.245",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130255,1756513839254,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.254",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130256,1756513839264,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.264",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130258,1756513839274,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.274",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130260,1756513839284,"fUST",-2295.31690582,0.0002498,2,"2025-08-30T00:30:39.284",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130263,1756513839293,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.293",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130265,1756513839303,"fUST",-151.0,0.0002498,7,"2025-08-30T00:30:39.303",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130267,1756513839312,"fUST",-20403.00664023,0.0002498,2,"2025-08-30T00:30:39.312",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382130336,1756513840122,"fUST",-1138.30649425,0.0002498,2,"2025-08-30T00:30:40.122",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133594,1756513876224,"fUST",235.63348731,0.00021389,2,"2025-08-30T00:31:16.224",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133595,1756513876257,"fUST",235.63348743,0.000199,2,"2025-08-30T00:31:16.257",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133596,1756513876360,"fUST",235.63348731,0.00022879,2,"2025-08-30T00:31:16.360",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133696,1756513962855,"fUST",235.560346,0.0002383,2,"2025-08-30T00:32:42.855",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133698,1756514046646,"fUST",211.405176,0.00021389,2,"2025-08-30T00:34:06.646",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133699,1756514047321,"fUST",211.40517624,0.000199,2,"2025-08-30T00:34:07.321",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133700,1756514047412,"fUST",211.405176,0.00022879,2,"2025-08-30T00:34:07.412",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133711,1756514219023,"fUST",380.55844848,0.000199,2,"2025-08-30T00:36:59.023",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133712,1756514219251,"fUST",380.55844848,0.00022985,2,"2025-08-30T00:36:59.251",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133718,1756514287802,"fUST",90000.0,0.00022,5,"2025-08-30T00:38:07.802",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133721,1756514386656,"fUST",345.17650228,0.000199,2,"2025-08-30T00:39:46.656",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133722,1756514386845,"fUST",345.17650228,0.00022985,2,"2025-08-30T00:39:46.845",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133725,1756514541725,"fUST",155.193057,0.0002397,2,"2025-08-30T00:42:21.725",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133726,1756514557095,"fUST",299.22102006,0.000199,2,"2025-08-30T00:42:37.095",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133727,1756514557525,"fUST",299.22102006,0.00022985,2,"2025-08-30T00:42:37.525",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133731,1756514609559,"fUST",29000.0,0.00031032,60,"2025-08-30T00:43:29.559",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133733,1756514703330,"fUST",150.9,0.0002405,2,"2025-08-30T00:45:03.330",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133734,1756514704005,"fUST",161.05274,0.00013699,2,"2025-08-30T00:45:04.005",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133735,1756514725464,"fUST",382.0180556,0.000199,2,"2025-08-30T00:45:25.464",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133736,1756514725651,"fUST",382.0180556,0.00022985,2,"2025-08-30T00:45:25.651",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133740,1756514910961,"fUST",330.62358722,0.000199,2,"2025-08-30T00:48:30.961",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133741,1756514911176,"fUST",330.62358722,0.00022985,2,"2025-08-30T00:48:31.176",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133828,1756515038246,"fUST",-1000.0,0.000245,2,"2025-08-30T00:50:38.246",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133830,1756515038255,"fUST",-2672.55195089,0.00024565,2,"2025-08-30T00:50:38.255",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133832,1756515038265,"fUST",-899.31889304,0.00024565,2,"2025-08-30T00:50:38.265",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133834,1756515038276,"fUST",-1200.0,0.00024611,2,"2025-08-30T00:50:38.276",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133836,1756515038286,"fUST",-1200.0,0.00024622,2,"2025-08-30T00:50:38.286",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133838,1756515038295,"fUST",-300.0,0.00024623,2,"2025-08-30T00:50:38.295",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133840,1756515038304,"fUST",-300.0,0.00024623,2,"2025-08-30T00:50:38.304",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133842,1756515038314,"fUST",-2672.55195086,0.00024624,2,"2025-08-30T00:50:38.314",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133843,1756515038323,"fUST",-420.54,0.00024638,3,"2025-08-30T00:50:38.323",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133844,1756515038332,"fUST",-1472.82,0.00024638,10,"2025-08-30T00:50:38.332",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133845,1756515038342,"fUST",-1227.35,0.00024638,10,"2025-08-30T00:50:38.342",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133846,1756515038352,"fUST",-1022.79,0.00024638,10,"2025-08-30T00:50:38.352",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133847,1756515038361,"fUST",-351.20655926,0.00024647,2,"2025-08-30T00:50:38.361",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133848,1756515038371,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.371",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133849,1756515038382,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.382",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133850,1756515038392,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.392",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133851,1756515038402,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.402",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133852,1756515038412,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.412",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133853,1756515038423,"fUST",-603.07340624,0.00024647,2,"2025-08-30T00:50:38.423",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133854,1756515038436,"fUST",-540.03806255,0.00024647,2,"2025-08-30T00:50:38.436",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133855,1756515038447,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.447",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133856,1756515038457,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.457",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133857,1756515038467,"fUST",-526.01724799,0.00024647,2,"2025-08-30T00:50:38.467",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133858,1756515038476,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.476",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133859,1756515038486,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.486",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133860,1756515038498,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.498",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133861,1756515038508,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.508",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133862,1756515038519,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.519",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133863,1756515038531,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.531",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133864,1756515038542,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.542",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133865,1756515038552,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.552",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133866,1756515038562,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.562",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133867,1756515038573,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.573",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133868,1756515038583,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.583",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133869,1756515038593,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.593",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133870,1756515038603,"fUST",-221.97119683,0.00024647,2,"2025-08-30T00:50:38.603",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133871,1756515038613,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.613",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133872,1756515038622,"fUST",-275.97599797,0.00024647,2,"2025-08-30T00:50:38.622",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133873,1756515038632,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.632",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133874,1756515038641,"fUST",-216.27237682,0.00024647,2,"2025-08-30T00:50:38.641",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133875,1756515038651,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.651",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133876,1756515038661,"fUST",-500.0,0.00024647,2,"2025-08-30T00:50:38.661",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133877,1756515038672,"fUST",-151757.27204671,0.00024648,2,"2025-08-30T00:50:38.672",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133878,1756515038682,"fUST",-561.0,0.00024665,7,"2025-08-30T00:50:38.682",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133879,1756515038694,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.694",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133880,1756515038703,"fUST",-368.95975832,0.00024673,2,"2025-08-30T00:50:38.703",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133881,1756515038714,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.714",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133882,1756515038726,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.726",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133883,1756515038736,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.736",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133884,1756515038746,"fUST",-526.40357111,0.00024673,2,"2025-08-30T00:50:38.746",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133885,1756515038756,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.756",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133886,1756515038766,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.766",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133887,1756515038775,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.775",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133888,1756515038785,"fUST",-501.11028575,0.00024673,2,"2025-08-30T00:50:38.785",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133889,1756515038794,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.794",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133890,1756515038803,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.803",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133891,1756515038812,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.812",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133892,1756515038822,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.822",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133893,1756515038831,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.831",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133894,1756515038840,"fUST",-162.0962263,0.00024673,2,"2025-08-30T00:50:38.840",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133895,1756515038849,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.849",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133896,1756515038858,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.858",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133897,1756515038867,"fUST",-501.78163042,0.00024673,2,"2025-08-30T00:50:38.867",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133898,1756515038876,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.876",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133899,1756515038886,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.886",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133900,1756515038894,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.894",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133901,1756515038904,"fUST",-355.80338343,0.00024673,2,"2025-08-30T00:50:38.904",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133902,1756515038913,"fUST",-265.34813812,0.00024673,2,"2025-08-30T00:50:38.913",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133903,1756515038922,"fUST",-500.0,0.00024673,2,"2025-08-30T00:50:38.922",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133904,1756515038931,"fUST",-2672.55195086,0.00024683,2,"2025-08-30T00:50:38.931",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133905,1756515038940,"fUST",-500.0,0.00024685,2,"2025-08-30T00:50:38.940",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133906,1756515038949,"fUST",-500.0,0.00024685,2,"2025-08-30T00:50:38.949",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133907,1756515038959,"fUST",-500.0,0.00024689,2,"2025-08-30T00:50:38.959",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133908,1756515038968,"fUST",-500.0,0.0002469,3,"2025-08-30T00:50:38.968",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133909,1756515038977,"fUST",-2000.0,0.00024696,2,"2025-08-30T00:50:38.977",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133910,1756515038987,"fUST",-603.88,0.00024698,2,"2025-08-30T00:50:38.987",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133911,1756515038996,"fUST",-370000.0,0.000247,2,"2025-08-30T00:50:38.996",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133912,1756515039006,"fUST",-443.5996161,0.000247,2,"2025-08-30T00:50:39.006",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133913,1756515039015,"fUST",-793.6019636,0.000247,2,"2025-08-30T00:50:39.015",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133914,1756515039025,"fUST",-2672.55195086,0.00024741,2,"2025-08-30T00:50:39.025",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133915,1756515039034,"fUST",-304.0,0.00024791,2,"2025-08-30T00:50:39.034",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133916,1756515039043,"fUST",-10954.1176123,0.000248,2,"2025-08-30T00:50:39.043",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133917,1756515039058,"fUST",-2672.55195086,0.000248,2,"2025-08-30T00:50:39.058",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133918,1756515039067,"fUST",-500.0,0.00024873,2,"2025-08-30T00:50:39.067",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133919,1756515039076,"fUST",-500.0,0.00024873,2,"2025-08-30T00:50:39.076",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133920,1756515039085,"fUST",-500.0,0.00024873,2,"2025-08-30T00:50:39.085",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133921,1756515039095,"fUST",-500.0,0.00024873,2,"2025-08-30T00:50:39.095",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133922,1756515039104,"fUST",-151.0,0.0002489,2,"2025-08-30T00:50:39.104",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133923,1756515039113,"fUST",-151.0,0.0002489,2,"2025-08-30T00:50:39.113",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133924,1756515039123,"fUST",-151.0,0.0002489,2,"2025-08-30T00:50:39.123",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133925,1756515039132,"fUST",-151.0,0.0002489,2,"2025-08-30T00:50:39.132",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133926,1756515039142,"fUST",-151.0,0.0002489,2,"2025-08-30T00:50:39.142",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133927,1756515039151,"fUST",-151.0,0.0002489,2,"2025-08-30T00:50:39.151",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133928,1756515039161,"fUST",-151.48383882,0.0002489,2,"2025-08-30T00:50:39.161",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133929,1756515039170,"fUST",-151.0,0.0002489,2,"2025-08-30T00:50:39.170",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133930,1756515039179,"fUST",-4564.2156718,0.0002489,2,"2025-08-30T00:50:39.179",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133931,1756515039188,"fUST",-4590.97683754,0.000249,2,"2025-08-30T00:50:39.188",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133932,1756515039198,"fUST",-345.88,0.000249,2,"2025-08-30T00:50:39.198",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133933,1756515039208,"fUST",-151.0,0.000249,7,"2025-08-30T00:50:39.208",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133934,1756515039218,"fUST",-151.0,0.000249,7,"2025-08-30T00:50:39.218",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133935,1756515039228,"fUST",-151.0,0.000249,2,"2025-08-30T00:50:39.228",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133936,1756515039238,"fUST",-151.0,0.000249,2,"2025-08-30T00:50:39.238",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133937,1756515039247,"fUST",-151.0,0.000249,2,"2025-08-30T00:50:39.247",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133938,1756515039257,"fUST",-151.0,0.000249,2,"2025-08-30T00:50:39.257",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133939,1756515039267,"fUST",-151.0,0.000249,2,"2025-08-30T00:50:39.267",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133940,1756515039277,"fUST",-151.0,0.000249,2,"2025-08-30T00:50:39.277",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133941,1756515039286,"fUST",-151.0,0.000249,2,"2025-08-30T00:50:39.286",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133942,1756515039298,"fUST",-153.62565634,0.000249,2,"2025-08-30T00:50:39.298",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133943,1756515039308,"fUST",-151.567649,0.000249,7,"2025-08-30T00:50:39.308",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133944,1756515039318,"fUST",-151.0,0.000249,7,"2025-08-30T00:50:39.318",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133945,1756515039327,"fUST",-151.0,0.000249,7,"2025-08-30T00:50:39.327",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133946,1756515039337,"fUST",-151.0,0.000249,7,"2025-08-30T00:50:39.337",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133947,1756515039346,"fUST",-151.0,0.000249,7,"2025-08-30T00:50:39.346",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133948,1756515039356,"fUST",-82825.7857611,0.000249,2,"2025-08-30T00:50:39.356",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133949,1756515039369,"fUST",-110189.5033858,0.000249,2,"2025-08-30T00:50:39.369",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133950,1756515039380,"fUST",-1099.8,0.000249,2,"2025-08-30T00:50:39.380",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133951,1756515039396,"fUST",-358.7200018,0.000249,2,"2025-08-30T00:50:39.396",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133987,1756515077974,"fUST",331.95447816,0.000199,2,"2025-08-30T00:51:17.974",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133988,1756515078285,"fUST",331.95447816,0.00022985,2,"2025-08-30T00:51:18.285",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133989,1756515189947,"fUST",232.30643258,0.00023812,2,"2025-08-30T00:53:09.947",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133992,1756515268083,"fUST",345.33534738,0.000199,2,"2025-08-30T00:54:28.083",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133993,1756515268391,"fUST",345.33534738,0.00022985,2,"2025-08-30T00:54:28.391",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133994,1756515434570,"fUST",337.7959631,0.000199,2,"2025-08-30T00:57:14.570",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133995,1756515434662,"fUST",337.79596295,0.00022879,2,"2025-08-30T00:57:14.662",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133996,1756515435012,"fUST",337.79596295,0.00021389,2,"2025-08-30T00:57:15.012",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133998,1756515622945,"fUST",304.0163668,0.000199,2,"2025-08-30T01:00:22.945",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382133999,1756515623047,"fUST",304.01636665,0.00022879,2,"2025-08-30T01:00:23.047",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382134000,1756515623400,"fUST",304.01636665,0.00021389,2,"2025-08-30T01:00:23.400",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382134001,1756515748501,"fUST",161.05274,0.00013699,2,"2025-08-30T01:02:28.501",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382134004,1756515796864,"fUST",346.01845255,0.000199,2,"2025-08-30T01:03:16.864",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382134005,1756515797071,"fUST",346.01845246,0.00022879,2,"2025-08-30T01:03:17.071",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382134006,1756515797882,"fUST",346.01845246,0.00021389,2,"2025-08-30T01:03:17.882",0.00031025,36.31,0.7588592015228871,515410933.5633192]
[382134011,1756515950997,"fUST",3612.0,0.0002,7,"2025-08-30T01:05:50.997",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134014,1756515980636,"fUST",322.2029404,0.000199,2,"2025-08-30T01:06:20.636",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134015,1756515981142,"fUST",322.20294012,0.00021389,2,"2025-08-30T01:06:21.142",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134016,1756515981493,"fUST",322.20294012,0.00022879,2,"2025-08-30T01:06:21.493",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134021,1756516128139,"fUST",2626.93042709,0.00022953,4,"2025-08-30T01:08:48.139",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134023,1756516146706,"fUST",289.97905114,0.000199,2,"2025-08-30T01:09:06.706",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134024,1756516147013,"fUST",289.979051,0.00021389,2,"2025-08-30T01:09:07.013",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134025,1756516147276,"fUST",289.979051,0.00022879,2,"2025-08-30T01:09:07.276",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134028,1756516175230,"fUST",596.0,0.00023974,2,"2025-08-30T01:09:35.230",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134030,1756516179606,"fUST",596.0,0.00023855,2,"2025-08-30T01:09:39.606",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134047,1756516232506,"fUST",-289.979051,0.00024368,2,"2025-08-30T01:10:32.506",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134048,1756516232517,"fUST",-579.35600333,0.00024371,2,"2025-08-30T01:10:32.517",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134099,1756516238375,"fUST",-319.96288971,0.00024371,2,"2025-08-30T01:10:38.375",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134100,1756516238386,"fUST",-834.03711029,0.000244,2,"2025-08-30T01:10:38.386",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134101,1756516238399,"fUST",-165.96288971,0.000244,2,"2025-08-30T01:10:38.399",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134102,1756516238408,"fUST",-168.0,0.00024441,2,"2025-08-30T01:10:38.408",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134103,1756516238419,"fUST",-260.86355267,0.00024448,2,"2025-08-30T01:10:38.419",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134104,1756516238543,"fUST",-3427.68361456,0.00024448,2,"2025-08-30T01:10:38.543",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134105,1756516238553,"fUST",-300.0,0.00024458,2,"2025-08-30T01:10:38.553",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134106,1756516238564,"fUST",-300.0,0.00024458,2,"2025-08-30T01:10:38.564",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134107,1756516238574,"fUST",-1200.0,0.00024458,2,"2025-08-30T01:10:38.574",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134108,1756516238584,"fUST",-36770.10545177,0.00024459,2,"2025-08-30T01:10:38.584",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134109,1756516238593,"fUST",-1200.0,0.00024471,2,"2025-08-30T01:10:38.593",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134110,1756516238602,"fUST",-603.88,0.00024498,2,"2025-08-30T01:10:38.602",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134111,1756516238612,"fUST",-500.0,0.00024533,2,"2025-08-30T01:10:38.612",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134112,1756516238621,"fUST",-500.0,0.00024533,2,"2025-08-30T01:10:38.621",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134113,1756516238630,"fUST",-420.54,0.00024538,3,"2025-08-30T01:10:38.630",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134114,1756516238640,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.640",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134115,1756516238649,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.649",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134116,1756516238658,"fUST",-603.07340624,0.00024543,2,"2025-08-30T01:10:38.658",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134117,1756516238668,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.668",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134118,1756516238678,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.678",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134119,1756516238688,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.688",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134120,1756516238700,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.700",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134121,1756516238710,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.710",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134122,1756516238720,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.720",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134123,1756516238730,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.730",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134124,1756516238739,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.739",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134125,1756516238749,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.749",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134126,1756516238758,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.758",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134127,1756516238767,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.767",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134128,1756516238776,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.776",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134129,1756516238786,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.786",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134130,1756516238795,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.795",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134131,1756516238804,"fUST",-526.01724799,0.00024543,2,"2025-08-30T01:10:38.804",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134132,1756516238813,"fUST",-540.03806255,0.00024543,2,"2025-08-30T01:10:38.813",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134133,1756516238823,"fUST",-216.27237682,0.00024543,2,"2025-08-30T01:10:38.823",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134134,1756516238832,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.832",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134135,1756516238841,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.841",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134136,1756516238851,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.851",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134137,1756516238860,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.860",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134138,1756516238870,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.870",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134139,1756516238879,"fUST",-214.08966313,0.00024543,2,"2025-08-30T01:10:38.879",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134140,1756516238890,"fUST",-300.0,0.00024543,2,"2025-08-30T01:10:38.890",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134141,1756516238900,"fUST",-363.30132981,0.00024543,2,"2025-08-30T01:10:38.900",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134142,1756516238909,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.909",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134143,1756516238918,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.918",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134144,1756516238928,"fUST",-500.0,0.00024543,2,"2025-08-30T01:10:38.928",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134145,1756516238937,"fUST",-4218.71270176,0.00024546,2,"2025-08-30T01:10:38.937",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134146,1756516238946,"fUST",-245.84459149,0.00024547,2,"2025-08-30T01:10:38.946",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134147,1756516238956,"fUST",-370000.0,0.00024548,2,"2025-08-30T01:10:38.956",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134148,1756516238965,"fUST",-3688.54716722,0.00024559,2,"2025-08-30T01:10:38.965",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134149,1756516238974,"fUST",-500.0,0.00024573,2,"2025-08-30T01:10:38.974",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134150,1756516238984,"fUST",-500.0,0.00024573,2,"2025-08-30T01:10:38.984",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134151,1756516238994,"fUST",-500.0,0.00024573,2,"2025-08-30T01:10:38.994",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134152,1756516239003,"fUST",-355.80338343,0.00024573,2,"2025-08-30T01:10:39.003",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134153,1756516239012,"fUST",-500.0,0.00024573,2,"2025-08-30T01:10:39.012",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134154,1756516239022,"fUST",-501.24569332,0.00024573,2,"2025-08-30T01:10:39.022",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134155,1756516239031,"fUST",-500.0,0.00024573,2,"2025-08-30T01:10:39.031",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134156,1756516239042,"fUST",-500.0,0.00024573,2,"2025-08-30T01:10:39.042",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134157,1756516239052,"fUST",-500.0,0.00024636,2,"2025-08-30T01:10:39.052",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134158,1756516239062,"fUST",-3688.54716722,0.00024669,2,"2025-08-30T01:10:39.062",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134159,1756516239071,"fUST",-597.0,0.00024685,2,"2025-08-30T01:10:39.071",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134160,1756516239081,"fUST",-262.71245385,0.00024762,2,"2025-08-30T01:10:39.081",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134161,1756516239091,"fUST",-3688.54716722,0.0002478,2,"2025-08-30T01:10:39.091",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134162,1756516239100,"fUST",-345.88,0.000248,2,"2025-08-30T01:10:39.100",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134163,1756516239109,"fUST",-24001.6334888,0.000248,2,"2025-08-30T01:10:39.109",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134164,1756516239118,"fUST",-304.0,0.00024813,2,"2025-08-30T01:10:39.118",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134165,1756516239128,"fUST",-500.0,0.00024847,2,"2025-08-30T01:10:39.128",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134166,1756516239138,"fUST",-500.0,0.00024873,2,"2025-08-30T01:10:39.138",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134167,1756516239147,"fUST",-500.0,0.00024873,2,"2025-08-30T01:10:39.147",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134168,1756516239156,"fUST",-500.0,0.00024873,2,"2025-08-30T01:10:39.156",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134169,1756516239170,"fUST",-500.0,0.00024873,2,"2025-08-30T01:10:39.170",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134170,1756516239179,"fUST",-501.78163042,0.00024873,2,"2025-08-30T01:10:39.179",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134171,1756516239188,"fUST",-500.0,0.00024873,2,"2025-08-30T01:10:39.188",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134172,1756516239197,"fUST",-500.0,0.00024873,2,"2025-08-30T01:10:39.197",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134173,1756516239207,"fUST",-500.0,0.00024873,2,"2025-08-30T01:10:39.207",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134174,1756516239217,"fUST",-162.0962263,0.00024873,2,"2025-08-30T01:10:39.217",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134175,1756516239226,"fUST",-168.0,0.00024882,2,"2025-08-30T01:10:39.226",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134176,1756516239237,"fUST",-3688.54716722,0.0002489,2,"2025-08-30T01:10:39.237",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134177,1756516239247,"fUST",-1201.87783498,0.00024897,2,"2025-08-30T01:10:39.247",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134178,1756516239256,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.256",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134179,1756516239265,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.265",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134180,1756516239275,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.275",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134181,1756516239284,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.284",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134182,1756516239294,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.294",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134183,1756516239304,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.304",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134184,1756516239314,"fUST",-151.48383882,0.000249,7,"2025-08-30T01:10:39.314",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134185,1756516239323,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.323",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134186,1756516239332,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.332",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134187,1756516239341,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.341",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134188,1756516239350,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.350",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134189,1756516239360,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.360",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134190,1756516239369,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.369",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134191,1756516239378,"fUST",-151.0,0.000249,2,"2025-08-30T01:10:39.378",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134192,1756516239387,"fUST",-151.0,0.000249,7,"2025-08-30T01:10:39.387",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134193,1756516239397,"fUST",-153.62565634,0.000249,7,"2025-08-30T01:10:39.397",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134194,1756516239407,"fUST",-1000.0,0.000249,2,"2025-08-30T01:10:39.407",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134195,1756516239416,"fUST",-120312.134678,0.000249,2,"2025-08-30T01:10:39.416",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134196,1756516239425,"fUST",-173.80946416,0.000249,2,"2025-08-30T01:10:39.425",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134197,1756516239435,"fUST",-500.0,0.0002491,2,"2025-08-30T01:10:39.435",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134198,1756516239445,"fUST",-3000.0,0.00024962,2,"2025-08-30T01:10:39.445",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134199,1756516239455,"fUST",-15039.0168348,0.00024963,2,"2025-08-30T01:10:39.455",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134200,1756516239464,"fUST",-3000.2041861,0.00024963,2,"2025-08-30T01:10:39.464",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134201,1756516239474,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.474",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134202,1756516239483,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.483",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134203,1756516239493,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.493",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134204,1756516239503,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.503",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134205,1756516239513,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.513",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134206,1756516239522,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.522",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134207,1756516239533,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.533",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134208,1756516239542,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.542",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134209,1756516239551,"fUST",-526.40357111,0.00024973,2,"2025-08-30T01:10:39.551",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134210,1756516239560,"fUST",-501.11028575,0.00024973,2,"2025-08-30T01:10:39.560",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134211,1756516239570,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.570",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134212,1756516239579,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.579",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134213,1756516239588,"fUST",-265.34813812,0.00024973,2,"2025-08-30T01:10:39.588",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134214,1756516239598,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.598",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134215,1756516239608,"fUST",-368.95975832,0.00024973,2,"2025-08-30T01:10:39.608",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134216,1756516239619,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.619",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134217,1756516239630,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.630",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134218,1756516239639,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.639",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134219,1756516239649,"fUST",-634.58764763,0.00024973,2,"2025-08-30T01:10:39.649",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134220,1756516239663,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.663",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134221,1756516239673,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.673",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134222,1756516239684,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.684",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134223,1756516239694,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.694",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134224,1756516239705,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.705",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134225,1756516239714,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.714",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134226,1756516239725,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.725",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134227,1756516239736,"fUST",-501.92982423,0.00024973,2,"2025-08-30T01:10:39.736",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134228,1756516239745,"fUST",-500.0,0.00024973,2,"2025-08-30T01:10:39.745",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134229,1756516239944,"fUST",-1439.78890669,0.00024973,2,"2025-08-30T01:10:39.944",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134230,1756516239963,"fUST",-5759.15562676,0.00024973,2,"2025-08-30T01:10:39.963",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134231,1756516239972,"fUST",-872.41464096,0.0002498,2,"2025-08-30T01:10:39.972",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134232,1756516239981,"fUST",-253.653,0.0002498,8,"2025-08-30T01:10:39.981",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134234,1756516239991,"fUST",-30078.0336696,0.0002498,2,"2025-08-30T01:10:39.991",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134235,1756516240001,"fUST",-6000.4083722,0.0002498,2,"2025-08-30T01:10:40.001",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134236,1756516240010,"fUST",-4590.97683754,0.0002499,2,"2025-08-30T01:10:40.010",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134237,1756516240019,"fUST",-433.19720158,0.0002499,2,"2025-08-30T01:10:40.019",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134445,1756516246601,"fUST",-1042.883856,0.00024538,10,"2025-08-30T01:10:46.601",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134489,1756516313310,"fUST",327.42076195,0.000199,2,"2025-08-30T01:11:53.310",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134490,1756516313469,"fUST",327.42076192,0.00021389,2,"2025-08-30T01:11:53.469",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134491,1756516313573,"fUST",327.42076192,0.00022879,2,"2025-08-30T01:11:53.573",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134492,1756516321783,"fUST",1780.46844408,0.00021708,2,"2025-08-30T01:12:01.783",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134494,1756516506122,"fUST",294.67868596,0.000199,2,"2025-08-30T01:15:06.122",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134495,1756516506339,"fUST",294.67868572,0.00022879,2,"2025-08-30T01:15:06.339",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134496,1756516506953,"fUST",294.67868572,0.00021389,2,"2025-08-30T01:15:06.953",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134497,1756516631885,"fUST",161.05274,0.00013699,2,"2025-08-30T01:17:11.885",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134499,1756516673985,"fUST",265.20579467,0.000199,2,"2025-08-30T01:17:53.985",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134500,1756516674163,"fUST",265.20579459,0.00022879,2,"2025-08-30T01:17:54.163",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134501,1756516674665,"fUST",265.20579459,0.00021389,2,"2025-08-30T01:17:54.665",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134502,1756516847054,"fUST",265.87545236,0.000199,2,"2025-08-30T01:20:47.054",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134503,1756516847153,"fUST",265.87545236,0.00021389,2,"2025-08-30T01:20:47.153",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134504,1756516847260,"fUST",265.87545236,0.00022879,2,"2025-08-30T01:20:47.260",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134505,1756516989849,"fUST",155.0,0.00027397,120,"2025-08-30T01:23:09.849",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134506,1756517006428,"fUST",168.0,0.00023529,2,"2025-08-30T01:23:26.428",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134507,1756517015634,"fUST",168.0,0.00023535,2,"2025-08-30T01:23:35.634",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134509,1756517040598,"fUST",239.28790724,0.000199,2,"2025-08-30T01:24:00.598",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134510,1756517040840,"fUST",239.28790712,0.00021389,2,"2025-08-30T01:24:00.840",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134511,1756517040951,"fUST",239.28790712,0.00022879,2,"2025-08-30T01:24:00.951",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134538,1756517225527,"fUST",215.35056215,0.00021389,2,"2025-08-30T01:27:05.527",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134539,1756517225926,"fUST",215.35056233,0.000199,2,"2025-08-30T01:27:05.926",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134540,1756517226179,"fUST",215.35056215,0.00022879,2,"2025-08-30T01:27:06.179",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134578,1756517405198,"fUST",159.98964545,0.0002405,2,"2025-08-30T01:30:05.198",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134580,1756517407282,"fUST",201.81300463,0.000199,2,"2025-08-30T01:30:07.282",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134581,1756517407495,"fUST",201.81300444,0.00021389,2,"2025-08-30T01:30:07.495",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134582,1756517407751,"fUST",201.81300444,0.00022879,2,"2025-08-30T01:30:07.751",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134612,1756517432562,"fUST",-265.0,0.00024102,2,"2025-08-30T01:30:32.562",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134613,1756517432575,"fUST",-265.0,0.00024177,2,"2025-08-30T01:30:32.575",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134617,1756517432587,"fUST",-54.93832982,0.00024181,2,"2025-08-30T01:30:32.587",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134658,1756517438807,"fUST",-168.21535098,0.00024157,2,"2025-08-30T01:30:38.807",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134659,1756517438817,"fUST",-113.06167018,0.00024181,2,"2025-08-30T01:30:38.817",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134660,1756517438828,"fUST",-1200.0,0.00024256,2,"2025-08-30T01:30:38.828",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134661,1756517438837,"fUST",-3636.37445672,0.00024257,2,"2025-08-30T01:30:38.837",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134662,1756517438847,"fUST",-786.90403141,0.00024257,2,"2025-08-30T01:30:38.847",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134663,1756517438857,"fUST",-168.0,0.00024314,2,"2025-08-30T01:30:38.857",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134664,1756517438866,"fUST",-300.0,0.00024342,2,"2025-08-30T01:30:38.866",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134665,1756517438876,"fUST",-300.0,0.00024342,2,"2025-08-30T01:30:38.876",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134666,1756517438885,"fUST",-258.06608113,0.00024345,2,"2025-08-30T01:30:38.885",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134667,1756517438895,"fUST",-420.54,0.00024345,3,"2025-08-30T01:30:38.895",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134668,1756517438904,"fUST",-1310.21,0.00024345,10,"2025-08-30T01:30:38.904",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134669,1756517438914,"fUST",-1200.0,0.00024353,2,"2025-08-30T01:30:38.914",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134670,1756517438923,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:38.923",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134671,1756517438932,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:38.932",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134672,1756517438942,"fUST",-526.01724799,0.00024354,2,"2025-08-30T01:30:38.942",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134673,1756517438951,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:38.951",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134674,1756517438960,"fUST",-603.07340624,0.00024354,2,"2025-08-30T01:30:38.960",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134675,1756517438969,"fUST",-540.03806255,0.00024354,2,"2025-08-30T01:30:38.969",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134676,1756517438979,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:38.979",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134677,1756517438988,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:38.988",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134678,1756517438997,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:38.997",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134679,1756517439007,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.007",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134680,1756517439017,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.017",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134681,1756517439027,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.027",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134682,1756517439036,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.036",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134683,1756517439046,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.046",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134684,1756517439055,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.055",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134685,1756517439064,"fUST",-216.27237682,0.00024354,2,"2025-08-30T01:30:39.064",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134686,1756517439074,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.074",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134687,1756517439083,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.083",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134688,1756517439092,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.092",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134689,1756517439101,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.101",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134690,1756517439111,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.111",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134691,1756517439120,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.120",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134692,1756517439130,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.130",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134693,1756517439140,"fUST",-363.30132981,0.00024354,2,"2025-08-30T01:30:39.140",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134694,1756517439149,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.149",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134695,1756517439159,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.159",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134696,1756517439169,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.169",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134697,1756517439178,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.178",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134698,1756517439188,"fUST",-300.0,0.00024354,2,"2025-08-30T01:30:39.188",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134699,1756517439197,"fUST",-214.08966313,0.00024354,2,"2025-08-30T01:30:39.197",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134700,1756517439207,"fUST",-500.0,0.00024354,2,"2025-08-30T01:30:39.207",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134701,1756517439218,"fUST",-151757.2720477,0.00024355,2,"2025-08-30T01:30:39.218",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134702,1756517439228,"fUST",-201.81300444,0.00024368,2,"2025-08-30T01:30:39.228",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134703,1756517439237,"fUST",-603.88,0.00024372,2,"2025-08-30T01:30:39.237",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134704,1756517439248,"fUST",-526.40357111,0.00024373,2,"2025-08-30T01:30:39.248",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134705,1756517439258,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.258",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134706,1756517439267,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.267",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134707,1756517439277,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.277",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134708,1756517439287,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.287",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134709,1756517439296,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.296",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134710,1756517439305,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.305",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134711,1756517439315,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.315",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134712,1756517439326,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.326",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134713,1756517439335,"fUST",-501.24569332,0.00024373,2,"2025-08-30T01:30:39.335",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134714,1756517439345,"fUST",-501.78163042,0.00024373,2,"2025-08-30T01:30:39.345",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134715,1756517439355,"fUST",-162.0962263,0.00024373,2,"2025-08-30T01:30:39.355",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134716,1756517439365,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.365",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134717,1756517439375,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.375",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134718,1756517439384,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.384",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134719,1756517439394,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.394",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134720,1756517439403,"fUST",-355.80338343,0.00024373,2,"2025-08-30T01:30:39.403",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134721,1756517439415,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.415",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134722,1756517439425,"fUST",-500.0,0.00024373,2,"2025-08-30T01:30:39.425",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134723,1756517439436,"fUST",-3636.37445668,0.00024393,2,"2025-08-30T01:30:39.436",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134724,1756517439446,"fUST",-4323.4893601,0.00024394,2,"2025-08-30T01:30:39.446",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134725,1756517439455,"fUST",-519.08760809,0.00024433,2,"2025-08-30T01:30:39.455",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134726,1756517439465,"fUST",-352.96548208,0.00024447,2,"2025-08-30T01:30:39.465",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134727,1756517439474,"fUST",-155.0,0.00024447,2,"2025-08-30T01:30:39.474",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134728,1756517439483,"fUST",-500.0,0.00024447,2,"2025-08-30T01:30:39.483",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134729,1756517439493,"fUST",-370000.0,0.00024448,2,"2025-08-30T01:30:39.493",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134730,1756517439502,"fUST",-368.95975832,0.00024473,2,"2025-08-30T01:30:39.502",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134731,1756517439510,"fUST",-501.11028575,0.00024473,2,"2025-08-30T01:30:39.510",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134732,1756517439521,"fUST",-265.34813812,0.00024473,2,"2025-08-30T01:30:39.521",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134733,1756517439533,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.533",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134734,1756517439542,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.542",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134735,1756517439551,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.551",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134736,1756517439561,"fUST",-300.0,0.00024473,2,"2025-08-30T01:30:39.561",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134737,1756517439570,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.570",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134738,1756517439580,"fUST",-587.62849385,0.00024473,2,"2025-08-30T01:30:39.580",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134739,1756517439590,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.590",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134740,1756517439599,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.599",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134741,1756517439609,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.609",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134742,1756517439619,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.619",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134743,1756517439628,"fUST",-502.3979921,0.00024473,2,"2025-08-30T01:30:39.628",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134744,1756517439639,"fUST",-310.28792753,0.00024473,2,"2025-08-30T01:30:39.639",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134745,1756517439649,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.649",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134746,1756517439661,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.661",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134747,1756517439671,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.671",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134748,1756517439680,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.680",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134749,1756517439689,"fUST",-206.02767631,0.00024473,2,"2025-08-30T01:30:39.689",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134750,1756517439699,"fUST",-545.16757163,0.00024473,2,"2025-08-30T01:30:39.699",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134751,1756517439709,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.709",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134752,1756517439719,"fUST",-500.5942358,0.00024473,2,"2025-08-30T01:30:39.719",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134753,1756517439729,"fUST",-634.58764763,0.00024473,2,"2025-08-30T01:30:39.729",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134754,1756517439740,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.740",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134755,1756517439750,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.750",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134756,1756517439759,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.759",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134757,1756517439769,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.769",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134758,1756517439778,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.778",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134759,1756517439787,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.787",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134760,1756517439798,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.798",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134761,1756517439808,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.808",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134762,1756517439817,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.817",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134763,1756517439827,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.827",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134764,1756517439836,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.836",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134765,1756517439846,"fUST",-527.10676263,0.00024473,2,"2025-08-30T01:30:39.846",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134766,1756517439856,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.856",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134767,1756517439866,"fUST",-623.8679292,0.00024473,2,"2025-08-30T01:30:39.866",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134768,1756517439876,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.876",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134769,1756517439887,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.887",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134770,1756517439896,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.896",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134771,1756517439906,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.906",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134772,1756517439915,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.915",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134773,1756517439925,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.925",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134774,1756517439941,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.941",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134775,1756517439955,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.955",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134776,1756517439964,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.964",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134777,1756517439974,"fUST",-514.05922812,0.00024473,2,"2025-08-30T01:30:39.974",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134778,1756517439984,"fUST",-162.90205408,0.00024473,2,"2025-08-30T01:30:39.984",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134779,1756517439994,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:39.994",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134780,1756517440003,"fUST",-506.84425262,0.00024473,2,"2025-08-30T01:30:40.003",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134781,1756517440012,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:40.012",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134782,1756517440022,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:40.022",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134783,1756517440033,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:40.033",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134784,1756517440042,"fUST",-500.0,0.00024473,2,"2025-08-30T01:30:40.042",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134785,1756517440052,"fUST",-151.0,0.00024473,2,"2025-08-30T01:30:40.052",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134786,1756517440062,"fUST",-151.0,0.00024473,2,"2025-08-30T01:30:40.062",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134787,1756517440071,"fUST",-151.0,0.00024473,2,"2025-08-30T01:30:40.071",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134788,1756517440080,"fUST",-151.0,0.00024473,2,"2025-08-30T01:30:40.080",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134789,1756517440090,"fUST",-151.0,0.00024473,2,"2025-08-30T01:30:40.090",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134790,1756517440100,"fUST",-151.0,0.00024473,2,"2025-08-30T01:30:40.100",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134791,1756517440109,"fUST",-153.62565634,0.00024473,2,"2025-08-30T01:30:40.109",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134792,1756517440119,"fUST",-3636.37445668,0.00024529,2,"2025-08-30T01:30:40.119",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134793,1756517440129,"fUST",-304.54734965,0.00024626,2,"2025-08-30T01:30:40.129",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134794,1756517440140,"fUST",-500.0,0.00024647,2,"2025-08-30T01:30:40.140",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134795,1756517440149,"fUST",-3636.37445668,0.00024664,2,"2025-08-30T01:30:40.149",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134796,1756517440161,"fUST",-500.0,0.00024721,2,"2025-08-30T01:30:40.161",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134797,1756517440172,"fUST",-199.81864004,0.00024747,2,"2025-08-30T01:30:40.172",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134798,1756517440182,"fUST",-151.0,0.00024747,2,"2025-08-30T01:30:40.182",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134800,1756517440193,"fUST",-265.0,0.00024797,2,"2025-08-30T01:30:40.193",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134802,1756517440203,"fUST",-253.653,0.000248,8,"2025-08-30T01:30:40.203",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134804,1756517440213,"fUST",-3636.37445668,0.000248,2,"2025-08-30T01:30:40.213",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134805,1756517440222,"fUST",-16201.102605,0.000248,2,"2025-08-30T01:30:40.222",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134806,1756517440231,"fUST",-4590.97683754,0.000249,2,"2025-08-30T01:30:40.231",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134807,1756517440240,"fUST",-151.0,0.000249,7,"2025-08-30T01:30:40.240",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134808,1756517440249,"fUST",-1000.0,0.000249,2,"2025-08-30T01:30:40.249",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134809,1756517440258,"fUST",-151.0,0.000249,7,"2025-08-30T01:30:40.258",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134810,1756517440268,"fUST",-151.0,0.000249,7,"2025-08-30T01:30:40.268",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134812,1756517440277,"fUST",-151.0,0.000249,7,"2025-08-30T01:30:40.277",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134813,1756517440287,"fUST",-151.0,0.000249,7,"2025-08-30T01:30:40.287",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134814,1756517440296,"fUST",-72037.74224486,0.000249,2,"2025-08-30T01:30:40.296",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134815,1756517440309,"fUST",-1720.71130094,0.000249,2,"2025-08-30T01:30:40.309",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134816,1756517440320,"fUST",-300.0,0.000249,2,"2025-08-30T01:30:40.320",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134817,1756517440331,"fUST",-1038.59573172,0.000249,2,"2025-08-30T01:30:40.331",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134831,1756517444541,"fUST",161.0,0.0003103,60,"2025-08-30T01:30:44.541",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134836,1756517446925,"fUST",-499.998744,0.00024345,10,"2025-08-30T01:30:46.925",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134858,1756517583279,"fUST",363.10413116,0.000199,2,"2025-08-30T01:33:03.279",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134859,1756517583421,"fUST",363.10413116,0.00022985,2,"2025-08-30T01:33:03.421",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134860,1756517592960,"fUST",272.42846928,0.00023527,2,"2025-08-30T01:33:12.960",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134866,1756517726661,"fUST",1895.0,0.00031014,60,"2025-08-30T01:35:26.661",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134867,1756517757601,"fUST",200.24291601,0.000199,2,"2025-08-30T01:35:57.601",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134868,1756517757752,"fUST",200.24291575,0.00021389,2,"2025-08-30T01:35:57.752",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134869,1756517757954,"fUST",200.24291575,0.00022879,2,"2025-08-30T01:35:57.954",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134872,1756517876361,"fUST",216.21406313,0.00024,3,"2025-08-30T01:37:56.361",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134878,1756517935862,"fUST",359.7509317,0.000199,2,"2025-08-30T01:38:55.862",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134879,1756517935964,"fUST",359.7509317,0.00022985,2,"2025-08-30T01:38:55.964",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134880,1756517942557,"fUST",1991.33836926,0.00023745,4,"2025-08-30T01:39:02.557",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134882,1756517950938,"fUST",2929.88825425,0.00021708,2,"2025-08-30T01:39:10.938",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134883,1756517953380,"fUST",161.05274,0.00013699,2,"2025-08-30T01:39:13.380",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134885,1756518006810,"fUST",2156.0,0.00023544,2,"2025-08-30T01:40:06.810",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134900,1756518114382,"fUST",379.43332702,0.000199,2,"2025-08-30T01:41:54.382",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134901,1756518114489,"fUST",379.43332702,0.00022985,2,"2025-08-30T01:41:54.489",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134902,1756518116829,"fUST",168.21535098,0.0002399,2,"2025-08-30T01:41:56.829",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134907,1756518268602,"fUST",250.63255383,0.00023811,2,"2025-08-30T01:44:28.602",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134963,1756518296733,"fUST",328.62583354,0.000199,2,"2025-08-30T01:44:56.733",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134964,1756518296829,"fUST",328.62583354,0.00022985,2,"2025-08-30T01:44:56.829",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134967,1756518474671,"fUST",375.6876007,0.000199,2,"2025-08-30T01:47:54.671",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134968,1756518474823,"fUST",375.6876007,0.00022985,2,"2025-08-30T01:47:54.823",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134984,1756518567479,"fUST",-561.0,0.00024063,2,"2025-08-30T01:49:27.479",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134985,1756518567508,"fUST",-561.0,0.0002409,2,"2025-08-30T01:49:27.508",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134986,1756518567535,"fUST",-1200.0,0.00024154,2,"2025-08-30T01:49:27.535",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134987,1756518567562,"fUST",-696.94714231,0.00024155,2,"2025-08-30T01:49:27.562",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134988,1756518567728,"fUST",-3962.11571538,0.00024155,2,"2025-08-30T01:49:27.728",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134989,1756518567760,"fUST",-254.518,0.00024172,6,"2025-08-30T01:49:27.760",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134990,1756518567789,"fUST",-185.0,0.00024185,2,"2025-08-30T01:49:27.789",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134991,1756518567820,"fUST",-500.0,0.00024241,2,"2025-08-30T01:49:27.820",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134992,1756518567920,"fUST",-519.08760809,0.00024241,2,"2025-08-30T01:49:27.920",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134993,1756518567948,"fUST",-300.0,0.00024244,2,"2025-08-30T01:49:27.948",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134994,1756518568139,"fUST",-1200.0,0.00024244,2,"2025-08-30T01:49:28.139",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134995,1756518568181,"fUST",-759.79,0.00024245,3,"2025-08-30T01:49:28.181",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134996,1756518568209,"fUST",-379.9,0.00024245,3,"2025-08-30T01:49:28.209",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134997,1756518568239,"fUST",-189.95,0.00024245,3,"2025-08-30T01:49:28.239",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134998,1756518568266,"fUST",-569.85,0.00024245,3,"2025-08-30T01:49:28.266",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382134999,1756518568293,"fUST",-935.98478382,0.00024245,10,"2025-08-30T01:49:28.293",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135000,1756518568423,"fUST",-290.88521618,0.00024245,10,"2025-08-30T01:49:28.423",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135001,1756518568450,"fUST",-1022.4,0.00024245,10,"2025-08-30T01:49:28.450",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135002,1756518568476,"fUST",-852.0,0.00024245,10,"2025-08-30T01:49:28.476",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135003,1756518568502,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:28.502",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135004,1756518568529,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:28.529",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135005,1756518568556,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:28.556",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135006,1756518568585,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:28.585",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135007,1756518568612,"fUST",-545.71147747,0.00024253,2,"2025-08-30T01:49:28.612",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135008,1756518568642,"fUST",-78.0166127,0.00024253,2,"2025-08-30T01:49:28.642",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135009,1756518568767,"fUST",-421.9833873,0.00024253,2,"2025-08-30T01:49:28.767",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135010,1756518568795,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:28.795",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135011,1756518568826,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:28.826",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135012,1756518568856,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:28.856",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135013,1756518568884,"fUST",-528.7906949,0.00024253,2,"2025-08-30T01:49:28.884",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135014,1756518568915,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:28.915",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135015,1756518568944,"fUST",-518.69307432,0.00024253,2,"2025-08-30T01:49:28.944",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135016,1756518568974,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:28.974",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135017,1756518569004,"fUST",-174.16038456,0.00024253,2,"2025-08-30T01:49:29.004",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135018,1756518569034,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.034",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135019,1756518569061,"fUST",-212.75491784,0.00024253,2,"2025-08-30T01:49:29.061",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135020,1756518569115,"fUST",-287.24508216,0.00024253,2,"2025-08-30T01:49:29.115",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135021,1756518569142,"fUST",-502.46363489,0.00024253,2,"2025-08-30T01:49:29.142",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135022,1756518569171,"fUST",-506.85846785,0.00024253,2,"2025-08-30T01:49:29.171",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135023,1756518569199,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.199",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135024,1756518569231,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.231",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135025,1756518569262,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.262",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135026,1756518569307,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.307",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135027,1756518569353,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.353",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135028,1756518569405,"fUST",-313.47896221,0.00024253,2,"2025-08-30T01:49:29.405",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135029,1756518569449,"fUST",-307.80212765,0.00024253,2,"2025-08-30T01:49:29.449",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135030,1756518569491,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.491",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135031,1756518569728,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.728",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135032,1756518569773,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.773",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135033,1756518569812,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.812",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135034,1756518569850,"fUST",-367.01008358,0.00024253,2,"2025-08-30T01:49:29.850",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135035,1756518569888,"fUST",-500.0,0.00024253,2,"2025-08-30T01:49:29.888",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135036,1756518569929,"fUST",-225.65821769,0.00024253,2,"2025-08-30T01:49:29.929",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135037,1756518569968,"fUST",-352.96548208,0.00024254,2,"2025-08-30T01:49:29.968",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135038,1756518573495,"fUST",-6853.94509703,0.00024255,2,"2025-08-30T01:49:33.495",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135039,1756518573619,"fUST",-10000.01,0.00024255,2,"2025-08-30T01:49:33.619",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135040,1756518573662,"fUST",-10000.01,0.00024255,2,"2025-08-30T01:49:33.662",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135041,1756518573692,"fUST",-10000.01,0.00024255,2,"2025-08-30T01:49:33.692",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135042,1756518573727,"fUST",-10000.01,0.00024255,2,"2025-08-30T01:49:33.727",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135460,1756518638705,"fUST",-249.32305885,0.00024155,2,"2025-08-30T01:50:38.705",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135462,1756518638717,"fUST",-3194.71399809,0.00024155,2,"2025-08-30T01:50:38.717",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135464,1756518638759,"fUST",-33605.75053553,0.00024155,2,"2025-08-30T01:50:38.759",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135466,1756518638770,"fUST",-710.0,0.00024245,10,"2025-08-30T01:50:38.770",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135467,1756518638782,"fUST",-591.66,0.00024245,10,"2025-08-30T01:50:38.782",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135469,1756518638791,"fUST",-604.46,0.00024253,2,"2025-08-30T01:50:38.791",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135470,1756518638800,"fUST",-207.0,0.00024254,2,"2025-08-30T01:50:38.800",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135472,1756518638810,"fUST",-1200.0,0.00024254,2,"2025-08-30T01:50:38.810",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135473,1756518638821,"fUST",-323146.01490297,0.00024255,2,"2025-08-30T01:50:38.821",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135475,1756518638831,"fUST",-277.88176164,0.00024273,2,"2025-08-30T01:50:38.831",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135476,1756518638840,"fUST",-500.0,0.00024273,2,"2025-08-30T01:50:38.840",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135478,1756518638851,"fUST",-509.07670686,0.00024273,2,"2025-08-30T01:50:38.851",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135479,1756518638861,"fUST",-500.0,0.00024273,2,"2025-08-30T01:50:38.861",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135481,1756518638871,"fUST",-501.31195499,0.00024273,2,"2025-08-30T01:50:38.871",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135482,1756518638880,"fUST",-502.82551765,0.00024273,2,"2025-08-30T01:50:38.880",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135483,1756518638889,"fUST",-500.0,0.00024273,2,"2025-08-30T01:50:38.889",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135485,1756518638899,"fUST",-501.74279141,0.00024273,2,"2025-08-30T01:50:38.899",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135486,1756518638908,"fUST",-506.84425262,0.00024273,2,"2025-08-30T01:50:38.908",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135488,1756518638918,"fUST",-500.58297378,0.00024273,2,"2025-08-30T01:50:38.918",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135489,1756518638927,"fUST",-500.0,0.00024273,2,"2025-08-30T01:50:38.927",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135491,1756518638937,"fUST",-501.19331251,0.00024273,2,"2025-08-30T01:50:38.937",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135492,1756518638947,"fUST",-503.92401456,0.00024273,2,"2025-08-30T01:50:38.947",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135494,1756518638957,"fUST",-502.20116784,0.00024273,2,"2025-08-30T01:50:38.957",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135495,1756518638968,"fUST",-500.0,0.00024273,2,"2025-08-30T01:50:38.968",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135496,1756518638980,"fUST",-501.60924757,0.00024273,2,"2025-08-30T01:50:38.980",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135498,1756518638990,"fUST",-500.0,0.00024273,2,"2025-08-30T01:50:38.990",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135499,1756518639000,"fUST",-500.0,0.00024273,2,"2025-08-30T01:50:39.000",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135501,1756518639009,"fUST",-258.06608113,0.00024273,2,"2025-08-30T01:50:39.009",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135502,1756518639018,"fUST",-152.13807225,0.00024273,2,"2025-08-30T01:50:39.018",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135504,1756518639028,"fUST",-151.0,0.00024273,2,"2025-08-30T01:50:39.028",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135505,1756518639038,"fUST",-151.0,0.00024273,2,"2025-08-30T01:50:39.038",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135507,1756518639048,"fUST",-151.0,0.00024273,2,"2025-08-30T01:50:39.048",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135508,1756518639057,"fUST",-151.58015532,0.00024273,2,"2025-08-30T01:50:39.057",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135510,1756518639067,"fUST",-152.02166784,0.00024273,2,"2025-08-30T01:50:39.067",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135511,1756518639078,"fUST",-151.0,0.00024273,2,"2025-08-30T01:50:39.078",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135512,1756518639088,"fUST",-151.0,0.00024273,2,"2025-08-30T01:50:39.088",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135514,1756518639099,"fUST",-151.0,0.00024273,2,"2025-08-30T01:50:39.099",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135516,1756518639108,"fUST",-152.03761472,0.00024273,2,"2025-08-30T01:50:39.108",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135517,1756518639118,"fUST",-151.48684361,0.00024273,2,"2025-08-30T01:50:39.118",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135519,1756518639128,"fUST",-151.95403363,0.00024273,2,"2025-08-30T01:50:39.128",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135520,1756518639138,"fUST",-151.0,0.00024273,2,"2025-08-30T01:50:39.138",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135521,1756518639147,"fUST",-151.36401664,0.00024273,2,"2025-08-30T01:50:39.147",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135523,1756518639157,"fUST",-151.7469412,0.00024273,2,"2025-08-30T01:50:39.157",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135524,1756518639167,"fUST",-154.24942649,0.00024273,2,"2025-08-30T01:50:39.167",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135526,1756518639176,"fUST",-4659.06285768,0.00024339,2,"2025-08-30T01:50:39.176",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135527,1756518639186,"fUST",-561.0,0.00024366,2,"2025-08-30T01:50:39.186",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135529,1756518639195,"fUST",-168.0,0.00024522,2,"2025-08-30T01:50:39.195",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135530,1756518639204,"fUST",-4659.06285768,0.00024523,2,"2025-08-30T01:50:39.204",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135532,1756518639218,"fUST",-153.64494225,0.00024547,2,"2025-08-30T01:50:39.218",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135533,1756518639229,"fUST",-200.57885179,0.00024547,2,"2025-08-30T01:50:39.229",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135534,1756518639242,"fUST",-151.67801125,0.00024547,2,"2025-08-30T01:50:39.242",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135536,1756518639252,"fUST",-153.76680798,0.00024547,2,"2025-08-30T01:50:39.252",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135537,1756518639262,"fUST",-153.68007105,0.00024547,2,"2025-08-30T01:50:39.262",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135539,1756518639272,"fUST",-154.01849018,0.00024547,2,"2025-08-30T01:50:39.272",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135540,1756518639281,"fUST",-154.36464686,0.00024547,2,"2025-08-30T01:50:39.281",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135542,1756518639290,"fUST",-168.0,0.00024606,2,"2025-08-30T01:50:39.290",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135543,1756518639300,"fUST",-168.0,0.00024674,2,"2025-08-30T01:50:39.300",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135544,1756518639314,"fUST",-4659.06285768,0.00024706,2,"2025-08-30T01:50:39.314",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135546,1756518639327,"fUST",-561.0,0.00024717,2,"2025-08-30T01:50:39.327",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135547,1756518639336,"fUST",-561.0,0.00024745,2,"2025-08-30T01:50:39.336",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135549,1756518639345,"fUST",-561.0,0.00024774,2,"2025-08-30T01:50:39.345",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135550,1756518639356,"fUST",-348.73,0.000248,7,"2025-08-30T01:50:39.356",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135552,1756518639365,"fUST",-4860.33078159,0.000248,2,"2025-08-30T01:50:39.365",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135553,1756518639375,"fUST",-371.62815357,0.00024821,2,"2025-08-30T01:50:39.375",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135554,1756518639384,"fUST",-1006.90650667,0.00024821,2,"2025-08-30T01:50:39.384",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135556,1756518639394,"fUST",-1081.03945182,0.00024821,2,"2025-08-30T01:50:39.394",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135557,1756518639403,"fUST",-163.65269664,0.00024821,2,"2025-08-30T01:50:39.403",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135559,1756518639413,"fUST",-1014.31221699,0.00024821,2,"2025-08-30T01:50:39.413",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135560,1756518639423,"fUST",-356.751259,0.00024821,2,"2025-08-30T01:50:39.423",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135562,1756518639432,"fUST",-500.0,0.00024821,2,"2025-08-30T01:50:39.432",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135563,1756518639442,"fUST",-196.8270651,0.00024822,2,"2025-08-30T01:50:39.442",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135564,1756518639451,"fUST",-168.0,0.00024834,2,"2025-08-30T01:50:39.451",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135566,1756518639460,"fUST",-500.0,0.00024873,2,"2025-08-30T01:50:39.460",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135567,1756518639474,"fUST",-500.0,0.00024873,2,"2025-08-30T01:50:39.474",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135569,1756518639483,"fUST",-500.31819818,0.00024873,2,"2025-08-30T01:50:39.483",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135570,1756518639492,"fUST",-500.0,0.00024873,2,"2025-08-30T01:50:39.492",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135572,1756518639500,"fUST",-500.0,0.00024873,2,"2025-08-30T01:50:39.500",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135573,1756518639509,"fUST",-500.0,0.00024873,2,"2025-08-30T01:50:39.509",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135574,1756518639518,"fUST",-500.0,0.00024873,2,"2025-08-30T01:50:39.518",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135576,1756518639528,"fUST",-4659.06285768,0.0002489,2,"2025-08-30T01:50:39.528",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135577,1756518639537,"fUST",-540.03675351,0.0002489,2,"2025-08-30T01:50:39.537",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135579,1756518639547,"fUST",-151.0,0.000249,9,"2025-08-30T01:50:39.547",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135580,1756518639558,"fUST",-998.31202781,0.000249,2,"2025-08-30T01:50:39.558",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135582,1756518639567,"fUST",-1041.6484785,0.000249,2,"2025-08-30T01:50:39.567",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135583,1756518639576,"fUST",-4166.59391398,0.000249,2,"2025-08-30T01:50:39.576",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135585,1756518639586,"fUST",-110491.797329,0.000249,2,"2025-08-30T01:50:39.586",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135586,1756518639596,"fUST",-902.78615906,0.0002491,2,"2025-08-30T01:50:39.596",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135587,1756518639605,"fUST",-185.0,0.0002492,2,"2025-08-30T01:50:39.605",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135589,1756518639614,"fUST",-326.44644904,0.00024959,2,"2025-08-30T01:50:39.614",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135590,1756518639624,"fUST",-11049.1797329,0.00024963,2,"2025-08-30T01:50:39.624",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135592,1756518639634,"fUST",-540.03675351,0.00024963,2,"2025-08-30T01:50:39.634",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135593,1756518639643,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.643",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135595,1756518639653,"fUST",-502.80445779,0.00024973,2,"2025-08-30T01:50:39.653",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135596,1756518639662,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.662",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135598,1756518639671,"fUST",-500.29247133,0.00024973,2,"2025-08-30T01:50:39.671",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135599,1756518639681,"fUST",-503.98167098,0.00024973,2,"2025-08-30T01:50:39.681",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135601,1756518639690,"fUST",-502.96254505,0.00024973,2,"2025-08-30T01:50:39.690",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135602,1756518639699,"fUST",-501.63916587,0.00024973,2,"2025-08-30T01:50:39.699",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135604,1756518639708,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.708",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135605,1756518639721,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.721",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135606,1756518639730,"fUST",-223.32326634,0.00024973,2,"2025-08-30T01:50:39.730",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135608,1756518639739,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.739",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135609,1756518639748,"fUST",-310.34242768,0.00024973,2,"2025-08-30T01:50:39.748",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135611,1756518639758,"fUST",-535.82999307,0.00024973,2,"2025-08-30T01:50:39.758",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135612,1756518639770,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.770",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135614,1756518639779,"fUST",-500.4491363,0.00024973,2,"2025-08-30T01:50:39.779",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135615,1756518639789,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.789",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135617,1756518639798,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.798",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135618,1756518639807,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.807",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135620,1756518639816,"fUST",-501.21865721,0.00024973,2,"2025-08-30T01:50:39.816",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135621,1756518639826,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.826",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135622,1756518639835,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.835",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135624,1756518639845,"fUST",-500.97627379,0.00024973,2,"2025-08-30T01:50:39.845",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135625,1756518639854,"fUST",-500.99739934,0.00024973,2,"2025-08-30T01:50:39.854",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135627,1756518639864,"fUST",-501.08949805,0.00024973,2,"2025-08-30T01:50:39.864",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135628,1756518639873,"fUST",-504.01978817,0.00024973,2,"2025-08-30T01:50:39.873",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135630,1756518639882,"fUST",-500.46882945,0.00024973,2,"2025-08-30T01:50:39.882",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135631,1756518639891,"fUST",-501.25468754,0.00024973,2,"2025-08-30T01:50:39.891",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135633,1756518639900,"fUST",-501.12782989,0.00024973,2,"2025-08-30T01:50:39.900",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135634,1756518639910,"fUST",-634.69741599,0.00024973,2,"2025-08-30T01:50:39.910",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135636,1756518639920,"fUST",-623.96518007,0.00024973,2,"2025-08-30T01:50:39.920",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135637,1756518639930,"fUST",-500.4960572,0.00024973,2,"2025-08-30T01:50:39.930",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135638,1756518639941,"fUST",-500.0,0.00024973,2,"2025-08-30T01:50:39.941",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135640,1756518639950,"fUST",-505.87389515,0.00024973,2,"2025-08-30T01:50:39.950",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135641,1756518639959,"fUST",-502.93674094,0.00024973,2,"2025-08-30T01:50:39.959",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135643,1756518639971,"fUST",-500.39834041,0.00024973,2,"2025-08-30T01:50:39.971",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135644,1756518639980,"fUST",-502.87656405,0.00024973,2,"2025-08-30T01:50:39.980",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135645,1756518639989,"fUST",-501.41707182,0.00024973,2,"2025-08-30T01:50:39.989",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135647,1756518639999,"fUST",-517.41599043,0.00024973,2,"2025-08-30T01:50:39.999",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135648,1756518640009,"fUST",-500.37717721,0.00024973,2,"2025-08-30T01:50:40.009",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135650,1756518640019,"fUST",-500.43556747,0.00024973,2,"2025-08-30T01:50:40.019",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135651,1756518640028,"fUST",-504.21614388,0.00024973,2,"2025-08-30T01:50:40.028",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135653,1756518640037,"fUST",-500.92646272,0.00024973,2,"2025-08-30T01:50:40.037",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135654,1756518640047,"fUST",-514.1567442,0.00024973,2,"2025-08-30T01:50:40.047",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135656,1756518640056,"fUST",-500.8475885,0.00024973,2,"2025-08-30T01:50:40.056",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135657,1756518640065,"fUST",-162.93927126,0.00024973,2,"2025-08-30T01:50:40.065",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135658,1756518640074,"fUST",-500.68154893,0.00024973,2,"2025-08-30T01:50:40.074",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135660,1756518640084,"fUST",-500.51805973,0.00024973,2,"2025-08-30T01:50:40.084",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135661,1756518640094,"fUST",-501.94062629,0.00024973,2,"2025-08-30T01:50:40.094",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135663,1756518640104,"fUST",-501.41700906,0.00024973,2,"2025-08-30T01:50:40.104",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135664,1756518640113,"fUST",-22098.3594658,0.0002498,2,"2025-08-30T01:50:40.113",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135666,1756518640124,"fUST",-1080.07350702,0.0002498,2,"2025-08-30T01:50:40.124",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135667,1756518640134,"fUST",-4600.71454483,0.0002499,2,"2025-08-30T01:50:40.134",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135668,1756518640144,"fUST",-77077.61800459,0.0002499,2,"2025-08-30T01:50:40.144",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135670,1756518640155,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.155",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135671,1756518640164,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.164",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135673,1756518640174,"fUST",-152.564802,0.0002499,7,"2025-08-30T01:50:40.174",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135674,1756518640184,"fUST",-229.500264,0.0002499,7,"2025-08-30T01:50:40.184",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135675,1756518640194,"fUST",-229.500264,0.0002499,7,"2025-08-30T01:50:40.194",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135677,1756518640203,"fUST",-229.500264,0.0002499,7,"2025-08-30T01:50:40.203",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135678,1756518640213,"fUST",-229.500264,0.0002499,7,"2025-08-30T01:50:40.213",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135682,1756518640225,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.225",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135683,1756518640235,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.235",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135685,1756518640245,"fUST",-152.100789,0.0002499,7,"2025-08-30T01:50:40.245",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135686,1756518640254,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.254",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135687,1756518640263,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.263",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135690,1756518640273,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.273",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135691,1756518640282,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.282",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135693,1756518640291,"fUST",-44196.7189316,0.0002499,2,"2025-08-30T01:50:40.291",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135694,1756518640300,"fUST",-2160.14701404,0.0002499,2,"2025-08-30T01:50:40.300",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135695,1756518640310,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.310",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135697,1756518640319,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.319",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135698,1756518640329,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.329",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135700,1756518640338,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.338",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135701,1756518640347,"fUST",-151.0,0.0002499,7,"2025-08-30T01:50:40.347",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382135703,1756518640357,"fUST",-115.5473191,0.0002499,7,"2025-08-30T01:50:40.357",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382136513,1756518659645,"fUST",322.71225626,0.000199,2,"2025-08-30T01:50:59.645",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382136529,1756518660003,"fUST",322.71225626,0.00022985,2,"2025-08-30T01:51:00.003",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144374,1756518757091,"fUST",258.0,0.00023978,2,"2025-08-30T01:52:37.091",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144382,1756518794423,"fUST",349.28616637,0.00023427,2,"2025-08-30T01:53:14.423",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144383,1756518843544,"fUST",274.805062,0.00021389,2,"2025-08-30T01:54:03.544",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144384,1756518843832,"fUST",274.80506211,0.000199,2,"2025-08-30T01:54:03.832",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144385,1756518844345,"fUST",274.805062,0.00022879,2,"2025-08-30T01:54:04.345",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144386,1756518859059,"fUST",666.0,0.0002315,2,"2025-08-30T01:54:19.059",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144387,1756518975365,"fUST",58622.85301002,0.00023149,2,"2025-08-30T01:56:15.365",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144388,1756518975395,"fUST",21477.35702688,0.00023149,2,"2025-08-30T01:56:15.395",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144389,1756519028173,"fUST",247.3245558,0.000199,2,"2025-08-30T01:57:08.173",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144390,1756519028928,"fUST",247.3245558,0.00022879,2,"2025-08-30T01:57:08.928",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144391,1756519028972,"fUST",247.3245558,0.00021389,2,"2025-08-30T01:57:08.972",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144393,1756519068467,"fUST",167.007051,0.00013699,2,"2025-08-30T01:57:48.467",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144394,1756519068707,"fUST",167.007051,0.00021918,2,"2025-08-30T01:57:48.707",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144396,1756519216024,"fUST",222.59210022,0.000199,2,"2025-08-30T02:00:16.024",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144397,1756519216069,"fUST",222.59210022,0.00021389,2,"2025-08-30T02:00:16.069",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144398,1756519216118,"fUST",222.59210022,0.00022879,2,"2025-08-30T02:00:16.118",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144406,1756519398798,"fUST",200.33289043,0.000199,2,"2025-08-30T02:03:18.798",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144407,1756519399170,"fUST",200.33289019,0.00022879,2,"2025-08-30T02:03:19.170",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144408,1756519399540,"fUST",200.33289019,0.00021389,2,"2025-08-30T02:03:19.540",0.00031025,36.4,0.7585312114462779,515403069.84417343]
[382144409,1756519587471,"fUST",371.23384008,0.000199,2,"2025-08-30T02:06:27.471",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144428,1756519767231,"fUST",226.9161422,0.000199,2,"2025-08-30T02:09:27.231",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144482,1756519832063,"fUST",-266.97971906,0.0002404,2,"2025-08-30T02:10:32.063",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144483,1756519832131,"fUST",-774.39209301,0.0002404,2,"2025-08-30T02:10:32.131",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144555,1756519838172,"fUST",-93.71066613,0.0002404,2,"2025-08-30T02:10:38.172",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144557,1756519838187,"fUST",-485.43546396,0.00024042,2,"2025-08-30T02:10:38.187",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144560,1756519838198,"fUST",-305.19973937,0.00024042,2,"2025-08-30T02:10:38.198",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144562,1756519838208,"fUST",-614.80026063,0.00024053,2,"2025-08-30T02:10:38.208",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144564,1756519838219,"fUST",-357.19973937,0.00024053,2,"2025-08-30T02:10:38.219",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144566,1756519838228,"fUST",-2715.08765258,0.00024054,2,"2025-08-30T02:10:38.228",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144568,1756519838239,"fUST",-1012.16263358,0.00024054,2,"2025-08-30T02:10:38.239",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144570,1756519838248,"fUST",-534.3812831,0.00024072,2,"2025-08-30T02:10:38.248",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144572,1756519838259,"fUST",-665.6187169,0.00024072,2,"2025-08-30T02:10:38.259",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144574,1756519838269,"fUST",-300.0,0.00024072,2,"2025-08-30T02:10:38.269",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144576,1756519838278,"fUST",-207.0,0.00024072,2,"2025-08-30T02:10:38.278",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144578,1756519838287,"fUST",-604.46,0.00024072,2,"2025-08-30T02:10:38.287",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144579,1756519838296,"fUST",-35735.55986759,0.00024073,2,"2025-08-30T02:10:38.296",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144581,1756519838305,"fUST",-258.06608113,0.00024142,2,"2025-08-30T02:10:38.305",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144583,1756519838315,"fUST",-1051.24,0.00024142,3,"2025-08-30T02:10:38.315",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144585,1756519838324,"fUST",-525.62,0.00024142,3,"2025-08-30T02:10:38.324",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144587,1756519838333,"fUST",-262.81,0.00024142,3,"2025-08-30T02:10:38.333",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144589,1756519838343,"fUST",-788.46,0.00024142,3,"2025-08-30T02:10:38.343",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144591,1756519838352,"fUST",-1795.85,0.00024142,10,"2025-08-30T02:10:38.352",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144593,1756519838361,"fUST",-1496.54,0.00024142,10,"2025-08-30T02:10:38.361",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144595,1756519838371,"fUST",-1537.8967752,0.00024148,4,"2025-08-30T02:10:38.371",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144597,1756519838380,"fUST",-247.29535752,0.00024151,2,"2025-08-30T02:10:38.380",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144599,1756519838390,"fUST",-200.86690307,0.00024151,2,"2025-08-30T02:10:38.390",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144601,1756519838399,"fUST",-207.44556484,0.00024151,2,"2025-08-30T02:10:38.399",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144603,1756519838412,"fUST",-479.27544025,0.00024151,2,"2025-08-30T02:10:38.412",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144605,1756519838421,"fUST",-381.60876631,0.00024151,2,"2025-08-30T02:10:38.421",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144607,1756519838430,"fUST",-500.0,0.00024151,2,"2025-08-30T02:10:38.430",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144609,1756519838439,"fUST",-520.26547335,0.00024151,2,"2025-08-30T02:10:38.439",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144611,1756519838449,"fUST",-221.55003737,0.00024151,2,"2025-08-30T02:10:38.449",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144613,1756519838459,"fUST",-151834.4545945,0.00024152,2,"2025-08-30T02:10:38.459",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144615,1756519838469,"fUST",-247.07583746,0.00024154,2,"2025-08-30T02:10:38.469",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144617,1756519838478,"fUST",-370000.0,0.00024155,2,"2025-08-30T02:10:38.478",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144619,1756519838489,"fUST",-509.07670686,0.00024173,2,"2025-08-30T02:10:38.489",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144621,1756519838499,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.499",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144623,1756519838513,"fUST",-502.20116784,0.00024173,2,"2025-08-30T02:10:38.513",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144625,1756519838523,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.523",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144627,1756519838534,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.534",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144629,1756519838543,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.543",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144631,1756519838552,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.552",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144633,1756519838561,"fUST",-500.31819818,0.00024173,2,"2025-08-30T02:10:38.561",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144635,1756519838571,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.571",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144637,1756519838580,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.580",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144639,1756519838589,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.589",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144641,1756519838598,"fUST",-501.31195499,0.00024173,2,"2025-08-30T02:10:38.598",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144643,1756519838608,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.608",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144645,1756519838618,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.618",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144647,1756519838628,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.628",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144649,1756519838638,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.638",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144651,1756519838647,"fUST",-500.4491363,0.00024173,2,"2025-08-30T02:10:38.647",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144653,1756519838656,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.656",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144655,1756519838665,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.665",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144657,1756519838674,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.674",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144659,1756519838684,"fUST",-502.80445779,0.00024173,2,"2025-08-30T02:10:38.684",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144661,1756519838693,"fUST",-501.74279141,0.00024173,2,"2025-08-30T02:10:38.693",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144663,1756519838703,"fUST",-506.84425262,0.00024173,2,"2025-08-30T02:10:38.703",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144665,1756519838713,"fUST",-501.19331251,0.00024173,2,"2025-08-30T02:10:38.713",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144667,1756519838722,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.722",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144669,1756519838732,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.732",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144671,1756519838741,"fUST",-501.60924757,0.00024173,2,"2025-08-30T02:10:38.741",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144673,1756519838750,"fUST",-503.78743952,0.00024173,2,"2025-08-30T02:10:38.750",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144675,1756519838760,"fUST",-502.82551765,0.00024173,2,"2025-08-30T02:10:38.760",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144677,1756519838769,"fUST",-520.22474796,0.00024173,2,"2025-08-30T02:10:38.769",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144679,1756519838779,"fUST",-501.21865721,0.00024173,2,"2025-08-30T02:10:38.779",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144681,1756519838788,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.788",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144683,1756519838798,"fUST",-500.0,0.00024173,2,"2025-08-30T02:10:38.798",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144684,1756519838808,"fUST",-3727.25028614,0.00024233,2,"2025-08-30T02:10:38.808",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144686,1756519838817,"fUST",-258.0,0.00024321,2,"2025-08-30T02:10:38.817",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144688,1756519838827,"fUST",-3199.09953246,0.00024374,2,"2025-08-30T02:10:38.827",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144690,1756519838836,"fUST",-500.0,0.00024374,2,"2025-08-30T02:10:38.836",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144692,1756519838846,"fUST",-152.13807225,0.00024374,2,"2025-08-30T02:10:38.846",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144694,1756519838855,"fUST",-151.0,0.00024374,2,"2025-08-30T02:10:38.855",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144696,1756519838864,"fUST",-152.02166784,0.00024374,2,"2025-08-30T02:10:38.864",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144698,1756519838874,"fUST",-151.0,0.00024374,2,"2025-08-30T02:10:38.874",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144700,1756519838884,"fUST",-151.48684361,0.00024374,2,"2025-08-30T02:10:38.884",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144702,1756519838894,"fUST",-151.36401664,0.00024374,2,"2025-08-30T02:10:38.894",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144704,1756519838903,"fUST",-151.7469412,0.00024374,2,"2025-08-30T02:10:38.903",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144706,1756519838912,"fUST",-154.24942649,0.00024374,2,"2025-08-30T02:10:38.912",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144708,1756519838922,"fUST",-3727.25028614,0.00024413,2,"2025-08-30T02:10:38.922",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144710,1756519838932,"fUST",-500.0,0.00024447,2,"2025-08-30T02:10:38.932",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144712,1756519838941,"fUST",-304.54734965,0.00024459,2,"2025-08-30T02:10:38.941",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144714,1756519838950,"fUST",-348.73,0.00024548,2,"2025-08-30T02:10:38.950",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144716,1756519838959,"fUST",-258.0,0.00024565,2,"2025-08-30T02:10:38.959",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144718,1756519838968,"fUST",-3727.25028614,0.00024592,2,"2025-08-30T02:10:38.968",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144720,1756519838978,"fUST",-500.0,0.00024648,2,"2025-08-30T02:10:38.978",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144722,1756519838987,"fUST",-200.57885179,0.00024648,2,"2025-08-30T02:10:38.987",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144724,1756519838996,"fUST",-154.01849018,0.00024648,2,"2025-08-30T02:10:38.996",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144726,1756519839006,"fUST",-343.0,0.00024652,2,"2025-08-30T02:10:39.006",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144728,1756519839015,"fUST",-258.0,0.00024662,2,"2025-08-30T02:10:39.015",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144730,1756519839025,"fUST",-203.614,0.00024674,7,"2025-08-30T02:10:39.025",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144732,1756519839035,"fUST",-2026.63,0.00024704,2,"2025-08-30T02:10:39.035",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144734,1756519839044,"fUST",-1288.1438041,0.00024712,2,"2025-08-30T02:10:39.044",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144736,1756519839054,"fUST",-500.0,0.00024721,2,"2025-08-30T02:10:39.054",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144738,1756519839063,"fUST",-1081.03945182,0.00024721,2,"2025-08-30T02:10:39.063",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144740,1756519839073,"fUST",-1000.81760572,0.00024721,2,"2025-08-30T02:10:39.073",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144742,1756519839082,"fUST",-1002.16101035,0.00024721,2,"2025-08-30T02:10:39.082",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144744,1756519839091,"fUST",-371.62815357,0.00024721,2,"2025-08-30T02:10:39.091",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144745,1756519839101,"fUST",-1001.56558089,0.00024721,2,"2025-08-30T02:10:39.101",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144746,1756519839110,"fUST",-1006.90650667,0.00024721,2,"2025-08-30T02:10:39.110",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144747,1756519839120,"fUST",-529.0921945,0.00024721,2,"2025-08-30T02:10:39.120",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144748,1756519839129,"fUST",-1002.02343305,0.00024721,2,"2025-08-30T02:10:39.129",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144749,1756519839139,"fUST",-1008.84500176,0.00024721,2,"2025-08-30T02:10:39.139",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144750,1756519839148,"fUST",-1014.06367164,0.00024721,2,"2025-08-30T02:10:39.148",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144751,1756519839157,"fUST",-1008.42938354,0.00024721,2,"2025-08-30T02:10:39.157",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144752,1756519839167,"fUST",-1000.83751189,0.00024721,2,"2025-08-30T02:10:39.167",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144753,1756519839176,"fUST",-1001.18533833,0.00024721,2,"2025-08-30T02:10:39.176",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144754,1756519839186,"fUST",-1011.26493035,0.00024721,2,"2025-08-30T02:10:39.186",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144755,1756519839196,"fUST",-1014.31221699,0.00024721,2,"2025-08-30T02:10:39.196",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144756,1756519839205,"fUST",-163.65269664,0.00024721,2,"2025-08-30T02:10:39.205",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144757,1756519839215,"fUST",-1000.0,0.00024721,2,"2025-08-30T02:10:39.215",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144758,1756519839225,"fUST",-151.0,0.00024721,2,"2025-08-30T02:10:39.225",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144759,1756519839236,"fUST",-151.0,0.00024721,2,"2025-08-30T02:10:39.236",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144760,1756519839245,"fUST",-151.58015532,0.00024721,2,"2025-08-30T02:10:39.245",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144761,1756519839256,"fUST",-151.0,0.00024721,2,"2025-08-30T02:10:39.256",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144762,1756519839265,"fUST",-151.0,0.00024721,2,"2025-08-30T02:10:39.265",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144764,1756519839275,"fUST",-152.03761472,0.00024721,2,"2025-08-30T02:10:39.275",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144765,1756519839286,"fUST",-151.95403363,0.00024721,2,"2025-08-30T02:10:39.286",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144766,1756519839295,"fUST",-151.0,0.00024721,2,"2025-08-30T02:10:39.295",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144767,1756519839304,"fUST",-3727.25028614,0.00024771,2,"2025-08-30T02:10:39.304",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144768,1756519839314,"fUST",-708.79823889,0.000248,2,"2025-08-30T02:10:39.314",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144770,1756519839323,"fUST",-851.30392043,0.00024871,2,"2025-08-30T02:10:39.323",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144771,1756519839334,"fUST",-303.77067381,0.0002489,2,"2025-08-30T02:10:39.334",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144773,1756519839343,"fUST",-604.46,0.00024894,3,"2025-08-30T02:10:39.343",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144775,1756519839353,"fUST",-152.564802,0.000249,7,"2025-08-30T02:10:39.353",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144777,1756519839362,"fUST",-152.100789,0.000249,7,"2025-08-30T02:10:39.362",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144779,1756519839372,"fUST",-229.500264,0.000249,7,"2025-08-30T02:10:39.372",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144781,1756519839382,"fUST",-229.500264,0.000249,7,"2025-08-30T02:10:39.382",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144784,1756519839393,"fUST",-229.500264,0.000249,7,"2025-08-30T02:10:39.393",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144787,1756519839402,"fUST",-229.500264,0.000249,7,"2025-08-30T02:10:39.402",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144789,1756519839414,"fUST",-151.0,0.000249,7,"2025-08-30T02:10:39.414",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144791,1756519839429,"fUST",-151.0,0.000249,7,"2025-08-30T02:10:39.429",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144793,1756519839448,"fUST",-151.0,0.000249,7,"2025-08-30T02:10:39.448",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144795,1756519839458,"fUST",-174.01992563,0.000249,2,"2025-08-30T02:10:39.458",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144797,1756519839468,"fUST",-151.0,0.000249,7,"2025-08-30T02:10:39.468",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144799,1756519839477,"fUST",-151.0,0.000249,7,"2025-08-30T02:10:39.477",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144801,1756519839488,"fUST",-1002.903777,0.000249,2,"2025-08-30T02:10:39.488",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144803,1756519839498,"fUST",-151.0,0.000249,7,"2025-08-30T02:10:39.498",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144806,1756519839508,"fUST",-151.0,0.000249,7,"2025-08-30T02:10:39.508",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144809,1756519839518,"fUST",-151.0,0.000249,7,"2025-08-30T02:10:39.518",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144811,1756519839528,"fUST",-151.0,0.000249,7,"2025-08-30T02:10:39.528",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382144814,1756519839537,"fUST",-84013.13134004,0.000249,2,"2025-08-30T02:10:39.537",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382145444,1756519846018,"fUST",-2420.56194796,0.000249,2,"2025-08-30T02:10:46.018",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382145448,1756519846029,"fUST",-1031.61857672,0.000249,2,"2025-08-30T02:10:46.029",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382145467,1756519846176,"fUST",-130053.39604851,0.000249,2,"2025-08-30T02:10:46.176",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382145477,1756519846263,"fUST",-1112.8787,0.000249,2,"2025-08-30T02:10:46.263",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382148314,1756519880168,"fUST",102217.13081052,0.0002,2,"2025-08-30T02:11:20.168",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149746,1756519954485,"fUST",392.53920848,0.000199,2,"2025-08-30T02:12:34.485",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149747,1756519990842,"fUST",39662.0,0.0002739,120,"2025-08-30T02:13:10.842",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149748,1756519995708,"fUST",159.0,0.00024,2,"2025-08-30T02:13:15.708",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149749,1756519995743,"fUST",209.57169982,0.0002333,2,"2025-08-30T02:13:15.743",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149750,1756519996683,"fUST",159.0,0.00024,2,"2025-08-30T02:13:16.683",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149751,1756519997509,"fUST",159.0,0.00024,2,"2025-08-30T02:13:17.509",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149752,1756519999095,"fUST",1090.0,0.00023785,2,"2025-08-30T02:13:19.095",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149753,1756520003866,"fUST",159.0,0.00024,4,"2025-08-30T02:13:23.866",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149754,1756520004535,"fUST",159.0,0.00024,4,"2025-08-30T02:13:24.535",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149755,1756520015171,"fUST",159.0,0.00024,4,"2025-08-30T02:13:35.171",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149756,1756520018073,"fUST",159.0,0.00024,3,"2025-08-30T02:13:38.073",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149758,1756520019869,"fUST",159.0,0.00024,3,"2025-08-30T02:13:39.869",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149759,1756520022594,"fUST",159.0,0.00024,5,"2025-08-30T02:13:42.594",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149760,1756520034896,"fUST",159.0,0.00024,5,"2025-08-30T02:13:54.896",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149761,1756520036484,"fUST",159.0,0.00024,5,"2025-08-30T02:13:56.484",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149762,1756520038901,"fUST",691.80580294,0.00023961,2,"2025-08-30T02:13:58.901",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149763,1756520045716,"fUST",159.0,0.00024,5,"2025-08-30T02:14:05.716",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149764,1756520046733,"fUST",167.007051,0.00013699,2,"2025-08-30T02:14:06.733",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149765,1756520047006,"fUST",167.007051,0.00023182,2,"2025-08-30T02:14:07.006",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149767,1756520060983,"fUST",159.0,0.00024,4,"2025-08-30T02:14:20.983",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149768,1756520067981,"fUST",159.0,0.00024,2,"2025-08-30T02:14:27.981",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149769,1756520079895,"fUST",159.0,0.00024,6,"2025-08-30T02:14:39.895",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149770,1756520083865,"fUST",159.0,0.00024,6,"2025-08-30T02:14:43.865",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149773,1756520132464,"fUST",267.2,0.00024,2,"2025-08-30T02:15:32.464",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149775,1756520138152,"fUST",287.5725476,0.000199,2,"2025-08-30T02:15:38.152",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149779,1756520194613,"fUST",209.1466284,0.00023051,2,"2025-08-30T02:16:34.613",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149780,1756520199940,"fUST",168.0,0.00023829,2,"2025-08-30T02:16:39.940",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149781,1756520214000,"fUST",168.0,0.00023644,2,"2025-08-30T02:16:54.000",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149782,1756520223762,"fUST",168.0,0.00023654,2,"2025-08-30T02:17:03.762",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149783,1756520233369,"fUST",265.0,0.00023505,2,"2025-08-30T02:17:13.369",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149784,1756520279119,"fUST",605.33007759,0.00023951,2,"2025-08-30T02:17:59.119",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149786,1756520323240,"fUST",209.94065744,0.000199,2,"2025-08-30T02:18:43.240",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149787,1756520505021,"fUST",353.6910384,0.000199,2,"2025-08-30T02:21:45.021",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149788,1756520515082,"fUST",529.6638179,0.00023927,2,"2025-08-30T02:21:55.082",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149789,1756520553391,"fUST",171.0,0.00022,2,"2025-08-30T02:22:33.391",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149790,1756520685531,"fUST",259.37342816,0.000199,2,"2025-08-30T02:24:45.531",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149796,1756520759376,"fUST",463.45584061,0.00023927,2,"2025-08-30T02:25:59.376",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149809,1756520847809,"fUST",79408.102676,0.00023043,2,"2025-08-30T02:27:27.809",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149810,1756520868291,"fUST",243.25050232,0.000199,2,"2025-08-30T02:27:48.291",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149812,1756520870880,"fUST",3000.0,0.0002368,2,"2025-08-30T02:27:50.880",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149813,1756520880934,"fUST",234.34224174,0.000219,2,"2025-08-30T02:28:00.934",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149815,1756520913967,"fUST",999.472752,0.00031028,60,"2025-08-30T02:28:33.967",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149816,1756520916225,"fUST",153.65809635,0.00031028,90,"2025-08-30T02:28:36.225",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149817,1756520917731,"fUST",165.8029949,0.00025,120,"2025-08-30T02:28:37.731",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149818,1756520920477,"fUST",249.07792236,0.00031028,120,"2025-08-30T02:28:40.477",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149819,1756520920523,"fUST",1062.73267322,0.00031028,120,"2025-08-30T02:28:40.523",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149820,1756520926677,"fUST",175.9229155,0.00031028,120,"2025-08-30T02:28:46.677",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149864,1756521032048,"fUST",-198.0,0.00024026,2,"2025-08-30T02:30:32.048",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149866,1756521032059,"fUST",-300.0,0.00024026,2,"2025-08-30T02:30:32.059",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149868,1756521032069,"fUST",-300.0,0.00024026,2,"2025-08-30T02:30:32.069",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149870,1756521032078,"fUST",-300.0,0.00024026,2,"2025-08-30T02:30:32.078",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149872,1756521032087,"fUST",-300.0,0.00024026,2,"2025-08-30T02:30:32.087",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382149874,1756521032096,"fUST",-206.59714064,0.00024026,2,"2025-08-30T02:30:32.096",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150462,1756521038082,"fUST",-993.40285936,0.00024026,2,"2025-08-30T02:30:38.082",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150463,1756521038092,"fUST",-604.46,0.00024026,2,"2025-08-30T02:30:38.092",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150464,1756521038103,"fUST",-1002.08444901,0.00024026,2,"2025-08-30T02:30:38.103",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150465,1756521038113,"fUST",-35735.55986759,0.00024027,2,"2025-08-30T02:30:38.113",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150466,1756521038122,"fUST",-3997.79544529,0.00024027,2,"2025-08-30T02:30:38.122",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150467,1756521038132,"fUST",-1106.95,0.00024032,10,"2025-08-30T02:30:38.132",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150469,1756521038141,"fUST",-2110.89,0.00024038,10,"2025-08-30T02:30:38.141",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150471,1756521038151,"fUST",-1759.08,0.00024038,10,"2025-08-30T02:30:38.151",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150473,1756521038160,"fUST",-1081.86,0.00024042,3,"2025-08-30T02:30:38.160",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150475,1756521038169,"fUST",-901.55,0.00024042,3,"2025-08-30T02:30:38.169",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150477,1756521038179,"fUST",-450.77,0.00024042,3,"2025-08-30T02:30:38.179",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150479,1756521038189,"fUST",-225.39,0.00024042,3,"2025-08-30T02:30:38.189",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150481,1756521038198,"fUST",-676.18,0.00024042,3,"2025-08-30T02:30:38.198",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150483,1756521038207,"fUST",-200.0,0.00024048,10,"2025-08-30T02:30:38.207",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150485,1756521038217,"fUST",-200.0,0.00024048,10,"2025-08-30T02:30:38.217",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150487,1756521038226,"fUST",-200.0,0.00024048,10,"2025-08-30T02:30:38.226",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150489,1756521038236,"fUST",-204.697243,0.00024048,10,"2025-08-30T02:30:38.236",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150491,1756521038245,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.245",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150493,1756521038254,"fUST",-381.60876631,0.00024048,2,"2025-08-30T02:30:38.254",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150495,1756521038263,"fUST",-468.84539489,0.00024048,2,"2025-08-30T02:30:38.263",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150497,1756521038273,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.273",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150499,1756521038282,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.282",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150501,1756521038291,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.291",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150503,1756521038300,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.300",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150505,1756521038309,"fUST",-353.0802634,0.00024048,2,"2025-08-30T02:30:38.309",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150507,1756521038318,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.318",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150509,1756521038327,"fUST",-207.44556484,0.00024048,2,"2025-08-30T02:30:38.327",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150511,1756521038337,"fUST",-629.06175018,0.00024048,2,"2025-08-30T02:30:38.337",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150513,1756521038346,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.346",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150515,1756521038355,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.355",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150517,1756521038364,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.364",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150519,1756521038373,"fUST",-460.62135587,0.00024048,2,"2025-08-30T02:30:38.373",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150521,1756521038382,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.382",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150523,1756521038392,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.392",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150525,1756521038401,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.401",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150527,1756521038411,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.411",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150529,1756521038420,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.420",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150531,1756521038429,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.429",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150533,1756521038439,"fUST",-381.34789623,0.00024048,2,"2025-08-30T02:30:38.439",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150535,1756521038448,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.448",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150537,1756521038457,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.457",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150539,1756521038467,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.467",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150541,1756521038476,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.476",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150543,1756521038486,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.486",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150545,1756521038495,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.495",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150547,1756521038504,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.504",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150549,1756521038513,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.513",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150551,1756521038522,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.522",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150553,1756521038531,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.531",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150555,1756521038541,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.541",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150557,1756521038550,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.550",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150559,1756521038560,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.560",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150561,1756521038569,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.569",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150587,1756521038792,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.792",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150589,1756521038811,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.811",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150591,1756521038821,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.821",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150593,1756521038831,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.831",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150595,1756521038841,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.841",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150597,1756521038851,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.851",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150599,1756521038860,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.860",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150602,1756521038870,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.870",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150604,1756521038881,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.881",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150606,1756521038891,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.891",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150608,1756521038900,"fUST",-500.0,0.00024048,2,"2025-08-30T02:30:38.900",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150610,1756521038909,"fUST",-300.0,0.00024048,2,"2025-08-30T02:30:38.909",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150612,1756521038920,"fUST",-152.13807225,0.0002405,2,"2025-08-30T02:30:38.920",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150614,1756521038929,"fUST",-151.0,0.0002405,2,"2025-08-30T02:30:38.929",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150616,1756521038939,"fUST",-152.02166784,0.0002405,2,"2025-08-30T02:30:38.939",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150618,1756521038948,"fUST",-151.0,0.0002405,2,"2025-08-30T02:30:38.948",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150620,1756521038958,"fUST",-151.48684361,0.0002405,2,"2025-08-30T02:30:38.958",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150622,1756521038969,"fUST",-241.85192776,0.0002405,2,"2025-08-30T02:30:38.969",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150624,1756521038977,"fUST",-151.37198271,0.0002405,2,"2025-08-30T02:30:38.977",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150626,1756521038987,"fUST",-151.77123579,0.0002405,2,"2025-08-30T02:30:38.987",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150628,1756521038996,"fUST",-154.25006985,0.0002405,2,"2025-08-30T02:30:38.996",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150630,1756521039008,"fUST",-500.0,0.00024051,2,"2025-08-30T02:30:39.008",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150632,1756521039017,"fUST",-200.0,0.00024051,14,"2025-08-30T02:30:39.017",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150634,1756521039026,"fUST",-300.96267236,0.00024051,17,"2025-08-30T02:30:39.026",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150636,1756521039036,"fUST",-157.30439683,0.00024051,2,"2025-08-30T02:30:39.036",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150638,1756521039046,"fUST",-500.0,0.00024051,2,"2025-08-30T02:30:39.046",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150640,1756521039056,"fUST",-179.74479563,0.00024051,2,"2025-08-30T02:30:39.056",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150642,1756521039068,"fUST",-305.2207934,0.00024051,2,"2025-08-30T02:30:39.068",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150644,1756521039079,"fUST",-370000.0,0.00024052,2,"2025-08-30T02:30:39.079",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150646,1756521039088,"fUST",-168.0,0.00024127,2,"2025-08-30T02:30:39.088",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150648,1756521039098,"fUST",-3997.79544527,0.00024157,2,"2025-08-30T02:30:39.098",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150650,1756521039108,"fUST",-168.0,0.00024159,2,"2025-08-30T02:30:39.108",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150652,1756521039118,"fUST",-1090.0,0.00024161,2,"2025-08-30T02:30:39.118",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150654,1756521039127,"fUST",-168.0,0.00024181,2,"2025-08-30T02:30:39.127",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150656,1756521039136,"fUST",-597.9245172,0.000242,2,"2025-08-30T02:30:39.136",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150658,1756521039145,"fUST",-155.9848293,0.000242,2,"2025-08-30T02:30:39.145",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150660,1756521039155,"fUST",-329.2264513,0.000242,2,"2025-08-30T02:30:39.155",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150662,1756521039164,"fUST",-158.6814074,0.000242,2,"2025-08-30T02:30:39.164",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150664,1756521039173,"fUST",-265.0,0.00024236,2,"2025-08-30T02:30:39.173",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150666,1756521039183,"fUST",-168.0,0.00024238,2,"2025-08-30T02:30:39.183",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150668,1756521039192,"fUST",-3997.79544527,0.00024288,2,"2025-08-30T02:30:39.192",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150670,1756521039202,"fUST",-1090.0,0.00024296,2,"2025-08-30T02:30:39.202",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150672,1756521039212,"fUST",-200.57885179,0.00024324,2,"2025-08-30T02:30:39.212",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150674,1756521039221,"fUST",-154.01849018,0.00024324,2,"2025-08-30T02:30:39.221",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150676,1756521039231,"fUST",-500.0,0.00024325,2,"2025-08-30T02:30:39.231",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150678,1756521039241,"fUST",-500.0,0.00024325,2,"2025-08-30T02:30:39.241",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150680,1756521039251,"fUST",-3997.79544527,0.00024418,2,"2025-08-30T02:30:39.251",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150682,1756521039261,"fUST",-304.54734965,0.00024468,2,"2025-08-30T02:30:39.261",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150684,1756521039271,"fUST",-3997.79544527,0.00024548,2,"2025-08-30T02:30:39.271",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150686,1756521039280,"fUST",-500.0,0.00024599,2,"2025-08-30T02:30:39.280",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150688,1756521039290,"fUST",-500.0,0.00024599,2,"2025-08-30T02:30:39.290",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150690,1756521039299,"fUST",-151834.45459351,0.00024648,2,"2025-08-30T02:30:39.299",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150692,1756521039308,"fUST",-151.0,0.00024648,7,"2025-08-30T02:30:39.308",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150694,1756521039317,"fUST",-151.0,0.00024648,7,"2025-08-30T02:30:39.317",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150696,1756521039327,"fUST",-152.100789,0.00024648,7,"2025-08-30T02:30:39.327",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150698,1756521039336,"fUST",-203.614,0.00024652,7,"2025-08-30T02:30:39.336",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150700,1756521039345,"fUST",-3000.0,0.00024776,2,"2025-08-30T02:30:39.345",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150702,1756521039354,"fUST",-604.46,0.00024848,3,"2025-08-30T02:30:39.354",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150704,1756521039365,"fUST",-500.0,0.00024873,2,"2025-08-30T02:30:39.365",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150706,1756521039375,"fUST",-500.0,0.00024873,2,"2025-08-30T02:30:39.375",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150708,1756521039384,"fUST",-196.8270651,0.00024887,2,"2025-08-30T02:30:39.384",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150710,1756521039393,"fUST",-1090.0,0.00024897,2,"2025-08-30T02:30:39.393",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150712,1756521039403,"fUST",-151.0,0.000249,10,"2025-08-30T02:30:39.403",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150714,1756521039412,"fUST",-174.01992563,0.000249,2,"2025-08-30T02:30:39.412",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150716,1756521039422,"fUST",-151.0,0.000249,7,"2025-08-30T02:30:39.422",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150718,1756521039432,"fUST",-1002.903777,0.000249,2,"2025-08-30T02:30:39.432",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150720,1756521039442,"fUST",-152.564802,0.000249,7,"2025-08-30T02:30:39.442",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150722,1756521039452,"fUST",-151.0,0.000249,7,"2025-08-30T02:30:39.452",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150725,1756521039463,"fUST",-82445.2310255,0.000249,2,"2025-08-30T02:30:39.463",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150727,1756521039472,"fUST",-254.72464932,0.00024943,2,"2025-08-30T02:30:39.472",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150729,1756521039482,"fUST",-8244.52310255,0.00024963,2,"2025-08-30T02:30:39.482",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150731,1756521039491,"fUST",-509.07670686,0.00024973,2,"2025-08-30T02:30:39.491",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150733,1756521039501,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.501",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150736,1756521039511,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.511",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150738,1756521039520,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.520",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150740,1756521039529,"fUST",-500.4491363,0.00024973,2,"2025-08-30T02:30:39.529",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150742,1756521039540,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.540",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150744,1756521039549,"fUST",-500.31819818,0.00024973,2,"2025-08-30T02:30:39.549",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150746,1756521039559,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.559",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150748,1756521039568,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.568",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150750,1756521039578,"fUST",-502.20116784,0.00024973,2,"2025-08-30T02:30:39.578",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150752,1756521039588,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.588",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150754,1756521039598,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.598",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150756,1756521039609,"fUST",-502.80445779,0.00024973,2,"2025-08-30T02:30:39.609",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150758,1756521039619,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.619",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150760,1756521039629,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.629",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150762,1756521039638,"fUST",-501.31195499,0.00024973,2,"2025-08-30T02:30:39.638",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150765,1756521039648,"fUST",-277.88176164,0.00024973,2,"2025-08-30T02:30:39.648",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150768,1756521039657,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.657",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150771,1756521039666,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.666",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150774,1756521039677,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.677",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150776,1756521039687,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.687",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150778,1756521039696,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.696",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150780,1756521039705,"fUST",-506.84425262,0.00024973,2,"2025-08-30T02:30:39.705",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150782,1756521039715,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.715",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150784,1756521039724,"fUST",-501.74279141,0.00024973,2,"2025-08-30T02:30:39.724",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150786,1756521039733,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.733",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150788,1756521039742,"fUST",-535.82999307,0.00024973,2,"2025-08-30T02:30:39.742",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150790,1756521039752,"fUST",-501.19331251,0.00024973,2,"2025-08-30T02:30:39.752",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150792,1756521039761,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.761",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150794,1756521039771,"fUST",-501.60924757,0.00024973,2,"2025-08-30T02:30:39.771",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150796,1756521039780,"fUST",-501.21865721,0.00024973,2,"2025-08-30T02:30:39.780",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150798,1756521039790,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.790",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150800,1756521039799,"fUST",-520.22474796,0.00024973,2,"2025-08-30T02:30:39.799",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150802,1756521039808,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.808",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150804,1756521039817,"fUST",-502.82551765,0.00024973,2,"2025-08-30T02:30:39.817",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150806,1756521039827,"fUST",-500.58297378,0.00024973,2,"2025-08-30T02:30:39.827",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150808,1756521039836,"fUST",-503.92401456,0.00024973,2,"2025-08-30T02:30:39.836",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150810,1756521039845,"fUST",-500.0,0.00024973,2,"2025-08-30T02:30:39.845",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150812,1756521039854,"fUST",-503.78743952,0.00024973,2,"2025-08-30T02:30:39.854",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150814,1756521039864,"fUST",-738.48779935,0.00024973,2,"2025-08-30T02:30:39.864",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150816,1756521039873,"fUST",-2950.99724618,0.00024973,2,"2025-08-30T02:30:39.873",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150818,1756521039882,"fUST",-151.0,0.00024973,2,"2025-08-30T02:30:39.882",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150820,1756521039891,"fUST",-151.0,0.00024973,2,"2025-08-30T02:30:39.891",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150822,1756521039901,"fUST",-151.58015532,0.00024973,2,"2025-08-30T02:30:39.901",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150824,1756521039911,"fUST",-151.0,0.00024973,2,"2025-08-30T02:30:39.911",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150826,1756521039920,"fUST",-151.0,0.00024973,2,"2025-08-30T02:30:39.920",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150828,1756521039929,"fUST",-152.03761472,0.00024973,2,"2025-08-30T02:30:39.929",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150830,1756521039938,"fUST",-151.95403363,0.00024973,2,"2025-08-30T02:30:39.938",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150832,1756521039947,"fUST",-151.0,0.00024973,2,"2025-08-30T02:30:39.947",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150834,1756521039955,"fUST",-229.500264,0.00024973,7,"2025-08-30T02:30:39.955",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150836,1756521039964,"fUST",-229.500264,0.00024973,7,"2025-08-30T02:30:39.964",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150838,1756521039973,"fUST",-229.500264,0.00024973,7,"2025-08-30T02:30:39.973",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150840,1756521039983,"fUST",-229.500264,0.00024973,7,"2025-08-30T02:30:39.983",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150842,1756521039992,"fUST",-151.0,0.00024973,7,"2025-08-30T02:30:39.992",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150844,1756521040001,"fUST",-308.17014528,0.00024973,2,"2025-08-30T02:30:40.001",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150846,1756521040010,"fUST",-151.0,0.00024973,7,"2025-08-30T02:30:40.010",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150848,1756521040020,"fUST",-151.0,0.00024973,7,"2025-08-30T02:30:40.020",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150850,1756521040029,"fUST",-151.0,0.0002498,7,"2025-08-30T02:30:40.029",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150852,1756521040040,"fUST",-151.0,0.0002498,7,"2025-08-30T02:30:40.040",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150854,1756521040053,"fUST",-16489.0462051,0.0002498,2,"2025-08-30T02:30:40.053",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150855,1756521040066,"fUST",-1164.69736578,0.0002499,2,"2025-08-30T02:30:40.066",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150857,1756521040075,"fUST",-77694.19955554,0.0002499,2,"2025-08-30T02:30:40.075",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150859,1756521040084,"fUST",-151.0,0.0002499,7,"2025-08-30T02:30:40.084",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150861,1756521040093,"fUST",-229.500264,0.0002499,7,"2025-08-30T02:30:40.093",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150863,1756521040103,"fUST",-229.500264,0.0002499,7,"2025-08-30T02:30:40.103",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150865,1756521040112,"fUST",-229.500264,0.0002499,7,"2025-08-30T02:30:40.112",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150867,1756521040122,"fUST",-229.500264,0.0002499,7,"2025-08-30T02:30:40.122",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150869,1756521040131,"fUST",-151.0,0.0002499,7,"2025-08-30T02:30:40.131",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150871,1756521040140,"fUST",-151.0,0.0002499,7,"2025-08-30T02:30:40.140",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150873,1756521040150,"fUST",-151.0,0.0002499,7,"2025-08-30T02:30:40.150",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150875,1756521040159,"fUST",-151.0,0.0002499,7,"2025-08-30T02:30:40.159",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150877,1756521040168,"fUST",-151.0,0.0002499,7,"2025-08-30T02:30:40.168",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150879,1756521040178,"fUST",-151.0,0.0002499,7,"2025-08-30T02:30:40.178",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150881,1756521040188,"fUST",-32978.0924102,0.0002499,2,"2025-08-30T02:30:40.188",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150883,1756521040197,"fUST",-202.576202,0.0002499,7,"2025-08-30T02:30:40.197",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150885,1756521040207,"fUST",-202.576202,0.0002499,7,"2025-08-30T02:30:40.207",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150888,1756521040219,"fUST",-202.576202,0.0002499,7,"2025-08-30T02:30:40.219",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150890,1756521040229,"fUST",-202.576202,0.0002499,7,"2025-08-30T02:30:40.229",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150892,1756521040239,"fUST",-151.0,0.0002499,7,"2025-08-30T02:30:40.239",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150894,1756521040248,"fUST",-151.0,0.0002499,7,"2025-08-30T02:30:40.248",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150896,1756521040257,"fUST",-504.09609952,0.00024996,9,"2025-08-30T02:30:40.257",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150898,1756521040266,"fUST",-500.0,0.00024996,9,"2025-08-30T02:30:40.266",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150900,1756521040276,"fUST",-585.16085059,0.00024997,2,"2025-08-30T02:30:40.276",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150902,1756521040290,"fUST",-653.84764593,0.00024997,2,"2025-08-30T02:30:40.290",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382150904,1756521040299,"fUST",-2922.49936572,0.00025,2,"2025-08-30T02:30:40.299",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382151004,1756521041238,"fUST",-1465.9,0.00024042,10,"2025-08-30T02:30:41.238",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382151006,1756521041248,"fUST",-2069.99517527,0.00025,2,"2025-08-30T02:30:41.248",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382151008,1756521041258,"fUST",-18798.01482474,0.00025,2,"2025-08-30T02:30:41.258",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382151275,1756521046351,"fUST",-1003.073173,0.000249,2,"2025-08-30T02:30:46.351",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382151276,1756521046361,"fUST",-28079.79903059,0.00025,2,"2025-08-30T02:30:46.361",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382151277,1756521046372,"fUST",-55579.0935949,0.00025,7,"2025-08-30T02:30:46.372",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382151466,1756521049630,"fUST",217.60885192,0.000199,2,"2025-08-30T02:30:49.630",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152729,1756521071478,"fUST",370000.0,0.00023942,2,"2025-08-30T02:31:11.478",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152730,1756521089775,"fUST",167.007051,0.00013699,2,"2025-08-30T02:31:29.775",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152733,1756521150179,"fUST",3000.0,0.0002368,2,"2025-08-30T02:32:30.179",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152735,1756521216178,"fUST",370000.0,0.00023942,2,"2025-08-30T02:33:36.178",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152736,1756521233882,"fUST",295.50292472,0.000199,2,"2025-08-30T02:33:53.882",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152738,1756521303248,"fUST",480.0,0.00021395,2,"2025-08-30T02:35:03.248",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152740,1756521414632,"fUST",302.56762732,0.000199,2,"2025-08-30T02:36:54.632",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152741,1756521438986,"fUST",168.0,0.00023753,2,"2025-08-30T02:37:18.986",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152742,1756521441794,"fUST",168.0,0.00023528,2,"2025-08-30T02:37:21.794",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152743,1756521500313,"fUST",3917.46,0.00024001,2,"2025-08-30T02:38:20.313",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152744,1756521547902,"fUST",3000.0,0.0002368,2,"2025-08-30T02:39:07.902",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152745,1756521591716,"fUST",262.225277,0.000199,2,"2025-08-30T02:39:51.716",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152746,1756521775418,"fUST",226.49875412,0.000199,2,"2025-08-30T02:42:55.418",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152747,1756521956656,"fUST",271.85103216,0.000199,2,"2025-08-30T02:45:56.656",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152749,1756522016257,"fUST",167.007051,0.00013699,2,"2025-08-30T02:46:56.257",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152751,1756522136120,"fUST",235.60422784,0.000199,2,"2025-08-30T02:48:56.120",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152808,1756522232434,"fUST",-168.0,0.00024672,2,"2025-08-30T02:50:32.434",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152810,1756522232443,"fUST",-405.52386056,0.00024699,2,"2025-08-30T02:50:32.443",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152812,1756522232454,"fUST",-3000.0,0.00024776,2,"2025-08-30T02:50:32.454",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152814,1756522232463,"fUST",-168.0,0.00024795,2,"2025-08-30T02:50:32.463",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152816,1756522232473,"fUST",-168.0,0.00024795,2,"2025-08-30T02:50:32.473",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152818,1756522232486,"fUST",-1200.0,0.00024797,2,"2025-08-30T02:50:32.486",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152820,1756522232495,"fUST",-300.0,0.00024798,2,"2025-08-30T02:50:32.495",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152822,1756522232504,"fUST",-253.0,0.00024798,2,"2025-08-30T02:50:32.504",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152824,1756522232514,"fUST",-300.0,0.00024798,2,"2025-08-30T02:50:32.514",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152826,1756522232526,"fUST",-253.0,0.00024798,2,"2025-08-30T02:50:32.526",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152829,1756522232545,"fUST",-23823.7065784,0.000248,2,"2025-08-30T02:50:32.545",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152831,1756522232556,"fUST",-212.6458907,0.000248,2,"2025-08-30T02:50:32.556",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152833,1756522232566,"fUST",-203.614,0.00024806,8,"2025-08-30T02:50:32.566",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152835,1756522232576,"fUST",-500.0,0.00024806,2,"2025-08-30T02:50:32.576",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152837,1756522232585,"fUST",-212.6458907,0.00024825,2,"2025-08-30T02:50:32.585",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152839,1756522232595,"fUST",-212.6458907,0.0002485,2,"2025-08-30T02:50:32.595",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152841,1756522232604,"fUST",-185.0,0.0002486,2,"2025-08-30T02:50:32.604",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152843,1756522232614,"fUST",-212.6458907,0.00024875,2,"2025-08-30T02:50:32.614",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152845,1756522232623,"fUST",-500.0,0.00024889,2,"2025-08-30T02:50:32.623",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152847,1756522232632,"fUST",-500.0,0.00024889,2,"2025-08-30T02:50:32.632",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152849,1756522232641,"fUST",-500.0,0.00024889,2,"2025-08-30T02:50:32.641",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152851,1756522232651,"fUST",-257.16256671,0.00024889,2,"2025-08-30T02:50:32.651",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152853,1756522232661,"fUST",-525.9,0.0002489,3,"2025-08-30T02:50:32.661",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152855,1756522232670,"fUST",-262.95,0.0002489,3,"2025-08-30T02:50:32.670",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152857,1756522232680,"fUST",-788.87,0.0002489,3,"2025-08-30T02:50:32.680",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382152858,1756522232689,"fUST",-10709.61641418,0.0002489,2,"2025-08-30T02:50:32.689",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153066,1756522238236,"fUST",-1072.02397009,0.0002489,2,"2025-08-30T02:50:38.236",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153067,1756522238248,"fUST",-683.88842277,0.0002489,2,"2025-08-30T02:50:38.248",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153068,1756522238259,"fUST",-1058.23592004,0.0002489,2,"2025-08-30T02:50:38.259",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153069,1756522238270,"fUST",-1071.305493,0.0002489,2,"2025-08-30T02:50:38.270",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153070,1756522238290,"fUST",-8204.3799984,0.0002489,2,"2025-08-30T02:50:38.290",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153071,1756522238346,"fUST",-7239.72133272,0.0002489,2,"2025-08-30T02:50:38.346",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153072,1756522238355,"fUST",-706.93,0.0002489,10,"2025-08-30T02:50:38.355",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153073,1756522238365,"fUST",-317.71796711,0.00024899,2,"2025-08-30T02:50:38.365",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153074,1756522238374,"fUST",-195.24028519,0.00024899,2,"2025-08-30T02:50:38.374",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153075,1756522238384,"fUST",-628.48085419,0.00024899,2,"2025-08-30T02:50:38.384",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153076,1756522238394,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.394",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153077,1756522238404,"fUST",-153.45499922,0.00024899,2,"2025-08-30T02:50:38.404",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153078,1756522238413,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.413",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153079,1756522238422,"fUST",-278.82802488,0.00024899,2,"2025-08-30T02:50:38.422",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153080,1756522238431,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.431",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153081,1756522238441,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.441",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153082,1756522238450,"fUST",-523.09060869,0.00024899,2,"2025-08-30T02:50:38.450",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153083,1756522238459,"fUST",-568.13478962,0.00024899,2,"2025-08-30T02:50:38.459",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153084,1756522238468,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.468",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153085,1756522238478,"fUST",-550.0,0.00024899,2,"2025-08-30T02:50:38.478",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153086,1756522238487,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.487",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153087,1756522238497,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.497",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153088,1756522238507,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.507",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153089,1756522238517,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.517",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153090,1756522238526,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.526",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153091,1756522238535,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.535",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153092,1756522238545,"fUST",-500.0,0.00024899,2,"2025-08-30T02:50:38.545",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153093,1756522238554,"fUST",-241372.02300715,0.000249,2,"2025-08-30T02:50:38.554",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153130,1756522240317,"fUST",-6577.10868348,0.000249,2,"2025-08-30T02:50:40.317",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153756,1756522246551,"fUST",-26970.16970729,0.000249,2,"2025-08-30T02:50:46.551",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153943,1756522315487,"fUST",204.1903308,0.000199,2,"2025-08-30T02:51:55.487",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153946,1756522483802,"fUST",279.36002308,0.000199,2,"2025-08-30T02:54:43.802",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153947,1756522651232,"fUST",242.11202,0.000199,2,"2025-08-30T02:57:31.232",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153950,1756522831949,"fUST",209.83041732,0.000199,2,"2025-08-30T03:00:31.949",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153952,1756523012728,"fUST",363.70605672,0.000199,2,"2025-08-30T03:03:32.728",0.00031025,36.32,0.7683390123182324,515370121.1380563]
[382153953,1756523197263,"fUST",266.06886584,0.000199,2,"2025-08-30T03:06:37.263",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382153954,1756523383827,"fUST",287.04486688,0.000199,2,"2025-08-30T03:09:43.827",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382153955,1756523392625,"fUST",1231.44790054,0.00023724,2,"2025-08-30T03:09:52.625",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382153956,1756523420511,"fUST",2179.54833094,0.00024255,2,"2025-08-30T03:10:20.511",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154009,1756523432502,"fUST",-157.0,0.00024472,2,"2025-08-30T03:10:32.502",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154011,1756523432512,"fUST",-300.0,0.00024472,2,"2025-08-30T03:10:32.512",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154013,1756523432522,"fUST",-795.03651363,0.00024472,2,"2025-08-30T03:10:32.522",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154074,1756523438530,"fUST",-404.96348637,0.00024472,2,"2025-08-30T03:10:38.530",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154075,1756523438543,"fUST",-978.931,0.00024473,2,"2025-08-30T03:10:38.543",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154076,1756523438555,"fUST",-641.445,0.00024473,2,"2025-08-30T03:10:38.555",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154077,1756523438568,"fUST",-83.05305564,0.00024473,2,"2025-08-30T03:10:38.568",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154078,1756523438583,"fUST",-2094.17694436,0.00024473,2,"2025-08-30T03:10:38.583",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154079,1756523438595,"fUST",-1053.42305564,0.0002466,2,"2025-08-30T03:10:38.595",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154080,1756523438637,"fUST",-2168.83392754,0.0002466,2,"2025-08-30T03:10:38.637",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154081,1756523438649,"fUST",-354.83337799,0.00024676,2,"2025-08-30T03:10:38.649",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154082,1756523438662,"fUST",-212.6458907,0.000247,2,"2025-08-30T03:10:38.662",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154083,1756523438675,"fUST",-411.80333135,0.000247,2,"2025-08-30T03:10:38.675",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154084,1756523438687,"fUST",-50000.0,0.00024773,2,"2025-08-30T03:10:38.687",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154085,1756523438699,"fUST",-500.0,0.00024773,2,"2025-08-30T03:10:38.699",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154086,1756523438712,"fUST",-500.0,0.00024773,2,"2025-08-30T03:10:38.712",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154087,1756523438725,"fUST",-500.0,0.00024773,2,"2025-08-30T03:10:38.725",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154088,1756523438737,"fUST",-500.0,0.00024773,2,"2025-08-30T03:10:38.737",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154089,1756523438749,"fUST",-503.78743952,0.00024773,2,"2025-08-30T03:10:38.749",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154090,1756523438762,"fUST",-500.58297378,0.00024773,2,"2025-08-30T03:10:38.762",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154091,1756523438774,"fUST",-506.84425262,0.00024773,2,"2025-08-30T03:10:38.774",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154092,1756523438788,"fUST",-520.22474796,0.00024773,2,"2025-08-30T03:10:38.788",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154093,1756523438801,"fUST",-501.60924757,0.00024773,2,"2025-08-30T03:10:38.801",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154094,1756523438813,"fUST",-502.82551765,0.00024773,2,"2025-08-30T03:10:38.813",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154095,1756523438825,"fUST",-500.0,0.00024773,2,"2025-08-30T03:10:38.825",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154096,1756523438837,"fUST",-500.0,0.00024773,2,"2025-08-30T03:10:38.837",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154097,1756523438850,"fUST",-501.74279141,0.00024773,2,"2025-08-30T03:10:38.850",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154098,1756523438862,"fUST",-500.0,0.00024773,2,"2025-08-30T03:10:38.862",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154099,1756523438875,"fUST",-20561.29565963,0.00024773,2,"2025-08-30T03:10:38.875",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154100,1756523438887,"fUST",-194.113,0.00024776,8,"2025-08-30T03:10:38.887",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154101,1756523438899,"fUST",-890.44,0.0002479,3,"2025-08-30T03:10:38.899",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154102,1756523438911,"fUST",-445.22,0.0002479,3,"2025-08-30T03:10:38.911",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154103,1756523438923,"fUST",-222.61,0.0002479,3,"2025-08-30T03:10:38.923",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154104,1756523438936,"fUST",-667.83,0.0002479,3,"2025-08-30T03:10:38.936",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154105,1756523438948,"fUST",-1017.98,0.0002479,10,"2025-08-30T03:10:38.948",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154106,1756523438961,"fUST",-1051.92,0.0002479,10,"2025-08-30T03:10:38.961",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154107,1756523438973,"fUST",-628.48085419,0.00024799,2,"2025-08-30T03:10:38.973",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154108,1756523438985,"fUST",-195.24028519,0.00024799,2,"2025-08-30T03:10:38.985",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154109,1756523438997,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:38.997",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154110,1756523439010,"fUST",-153.45499922,0.00024799,2,"2025-08-30T03:10:39.010",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154111,1756523439026,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.026",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154112,1756523439038,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.038",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154113,1756523439051,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.051",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154114,1756523439064,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.064",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154115,1756523439076,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.076",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154116,1756523439090,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.090",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154117,1756523439103,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.103",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154118,1756523439116,"fUST",-523.09060869,0.00024799,2,"2025-08-30T03:10:39.116",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154119,1756523439127,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.127",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154120,1756523439136,"fUST",-278.82802488,0.00024799,2,"2025-08-30T03:10:39.136",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154121,1756523439146,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.146",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154122,1756523439156,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.156",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154123,1756523439166,"fUST",-568.13478962,0.00024799,2,"2025-08-30T03:10:39.166",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154124,1756523439176,"fUST",-500.0,0.00024799,2,"2025-08-30T03:10:39.176",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154125,1756523439186,"fUST",-550.0,0.00024799,2,"2025-08-30T03:10:39.186",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154126,1756523439195,"fUST",-558.44,0.00024799,2,"2025-08-30T03:10:39.195",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154127,1756523439205,"fUST",-2496.24727049,0.000248,2,"2025-08-30T03:10:39.205",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154128,1756523439215,"fUST",-161344.56287877,0.000248,2,"2025-08-30T03:10:39.215",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154153,1756523440512,"fUST",-158.73558835,0.00024373,2,"2025-08-30T03:10:40.512",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154155,1756523440526,"fUST",-2261.86519023,0.000248,2,"2025-08-30T03:10:40.526",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154167,1756523441414,"fUST",-33054.80359281,0.000248,2,"2025-08-30T03:10:41.414",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154174,1756523443301,"fUST",2820.45166906,0.00024255,2,"2025-08-30T03:10:43.301",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154181,1756523443557,"fUST",-1083.345752,0.000248,2,"2025-08-30T03:10:43.557",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154182,1756523443610,"fUST",-19672.2363855,0.000248,2,"2025-08-30T03:10:43.610",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154183,1756523443664,"fUST",-448.68,0.000248,2,"2025-08-30T03:10:43.664",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154237,1756523446524,"fUST",-7161.67935665,0.000248,2,"2025-08-30T03:10:46.524",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154247,1756523446603,"fUST",-707.121888,0.000248,2,"2025-08-30T03:10:46.603",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154498,1756523567287,"fUST",2670.8460813,0.00023838,2,"2025-08-30T03:12:47.287",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154499,1756523571013,"fUST",273.9329596,0.000199,2,"2025-08-30T03:12:51.013",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154501,1756523608504,"fUST",167.007051,0.00013699,2,"2025-08-30T03:13:28.504",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154502,1756523755248,"fUST",103.66227484,0.000199,2,"2025-08-30T03:15:55.248",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154503,1756523755285,"fUST",96.58274308,0.000199,2,"2025-08-30T03:15:55.285",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154504,1756523939921,"fUST",291.86408192,0.000199,2,"2025-08-30T03:18:59.921",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154505,1756524108986,"fUST",251.008818,0.000199,2,"2025-08-30T03:21:48.986",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154506,1756524287872,"fUST",362.27790416,0.000199,2,"2025-08-30T03:24:47.872",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154508,1756524461346,"fUST",308.43957711,0.000199,2,"2025-08-30T03:27:41.346",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154509,1756524470258,"fUST",541.5531023,0.00024255,2,"2025-08-30T03:27:50.258",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154510,1756524493594,"fUST",500.0,0.00024255,2,"2025-08-30T03:28:13.594",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154511,1756524518771,"fUST",-177.01210145,0.00024573,2,"2025-08-30T03:28:38.771",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154512,1756524518802,"fUST",-300.0,0.00024672,2,"2025-08-30T03:28:38.802",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154513,1756524518831,"fUST",-212.6458907,0.00024673,2,"2025-08-30T03:28:38.831",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154514,1756524519216,"fUST",-4996.94717056,0.00024673,2,"2025-08-30T03:28:39.216",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154515,1756524519291,"fUST",-10000.01,0.00024673,2,"2025-08-30T03:28:39.291",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154516,1756524519447,"fUST",-4435.67151093,0.00024673,2,"2025-08-30T03:28:39.447",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154517,1756524519471,"fUST",-1128.66697814,0.00024673,2,"2025-08-30T03:28:39.471",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154518,1756524519580,"fUST",-890.44,0.0002469,3,"2025-08-30T03:28:39.580",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154519,1756524519613,"fUST",-445.22,0.0002469,3,"2025-08-30T03:28:39.613",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154520,1756524519643,"fUST",-222.61,0.0002469,3,"2025-08-30T03:28:39.643",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154521,1756524519673,"fUST",-667.83,0.0002469,3,"2025-08-30T03:28:39.673",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154522,1756524519704,"fUST",-1200.0,0.00024698,2,"2025-08-30T03:28:39.704",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154523,1756524519734,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:39.734",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154524,1756524519864,"fUST",-2147.81,0.00024699,2,"2025-08-30T03:28:39.864",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154525,1756524519879,"fUST",-10000.01,0.00024699,2,"2025-08-30T03:28:39.879",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154526,1756524519911,"fUST",-10000.01,0.00024699,2,"2025-08-30T03:28:39.911",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154527,1756524520036,"fUST",-10000.01,0.00024699,2,"2025-08-30T03:28:40.036",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154528,1756524520144,"fUST",-10000.01,0.00024699,2,"2025-08-30T03:28:40.144",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154529,1756524520262,"fUST",-2147.86,0.00024699,2,"2025-08-30T03:28:40.262",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154530,1756524520286,"fUST",-5704.29,0.00024699,2,"2025-08-30T03:28:40.286",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154531,1756524520372,"fUST",-511.45762353,0.00024699,2,"2025-08-30T03:28:40.372",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154532,1756524520401,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.401",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154533,1756524520429,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.429",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154534,1756524520458,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.458",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154535,1756524520486,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.486",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154536,1756524520517,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.517",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154537,1756524520548,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.548",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154538,1756524520580,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.580",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154539,1756524520609,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.609",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154540,1756524520639,"fUST",-477.09475294,0.00024699,2,"2025-08-30T03:28:40.639",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154541,1756524520724,"fUST",-22.90524706,0.00024699,2,"2025-08-30T03:28:40.724",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154542,1756524520756,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.756",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154543,1756524520784,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.784",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154544,1756524520812,"fUST",-515.60212652,0.00024699,2,"2025-08-30T03:28:40.812",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154545,1756524520841,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.841",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154546,1756524520874,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:40.874",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154547,1756524521082,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.082",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154548,1756524521112,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.112",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154549,1756524521141,"fUST",-343.83608839,0.00024699,2,"2025-08-30T03:28:41.141",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154550,1756524521169,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.169",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154551,1756524521198,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.198",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154552,1756524521681,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.681",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154553,1756524521711,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.711",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154554,1756524521739,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.739",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154555,1756524521769,"fUST",-261.24880089,0.00024699,2,"2025-08-30T03:28:41.769",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154556,1756524521800,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.800",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154557,1756524521828,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.828",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154558,1756524521861,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.861",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154559,1756524521888,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.888",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154560,1756524521916,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.916",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154561,1756524521945,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:41.945",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154562,1756524522030,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.030",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154563,1756524522057,"fUST",-476.05215068,0.00024699,2,"2025-08-30T03:28:42.057",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154564,1756524522085,"fUST",-384.93526668,0.00024699,2,"2025-08-30T03:28:42.085",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154565,1756524522113,"fUST",-523.09060869,0.00024699,2,"2025-08-30T03:28:42.113",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154566,1756524522141,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.141",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154567,1756524522168,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.168",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154568,1756524522198,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.198",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154569,1756524522226,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.226",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154570,1756524522254,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.254",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154571,1756524522285,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.285",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154572,1756524522410,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.410",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154573,1756524522440,"fUST",-568.13478962,0.00024699,2,"2025-08-30T03:28:42.440",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154574,1756524522469,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.469",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154575,1756524522497,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.497",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154576,1756524522527,"fUST",-260.45360852,0.00024699,2,"2025-08-30T03:28:42.527",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154577,1756524522556,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.556",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154578,1756524522586,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.586",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154579,1756524522630,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.630",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154580,1756524522657,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.657",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154581,1756524522684,"fUST",-500.0,0.00024699,2,"2025-08-30T03:28:42.684",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154582,1756524523944,"fUST",-122.49593125,0.00024699,2,"2025-08-30T03:28:43.944",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154583,1756524523958,"fUST",-377.50406875,0.00024699,2,"2025-08-30T03:28:43.958",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154584,1756524523968,"fUST",-122.49593125,0.00024699,2,"2025-08-30T03:28:43.968",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154585,1756524523983,"fUST",-377.50406875,0.00024699,2,"2025-08-30T03:28:43.983",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154586,1756524523992,"fUST",-122.49593125,0.00024699,2,"2025-08-30T03:28:43.992",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154587,1756524524007,"fUST",-342.83320372,0.00024699,2,"2025-08-30T03:28:44.007",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154588,1756524525775,"fUST",72152.42125767,0.0002301,5,"2025-08-30T03:28:45.775",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154589,1756524534019,"fUST",4090.9334343,0.0002379,2,"2025-08-30T03:28:54.019",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154590,1756524538156,"fUST",5000.0,0.00024255,2,"2025-08-30T03:28:58.156",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154591,1756524599771,"fUST",799.77757428,0.00023724,2,"2025-08-30T03:29:59.771",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154592,1756524602019,"fUST",3195.91118681,0.00023724,2,"2025-08-30T03:30:02.019",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154643,1756524634691,"fUST",367.45542508,0.000199,2,"2025-08-30T03:30:34.691",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154646,1756524638115,"fUST",167.007051,0.00013699,2,"2025-08-30T03:30:38.115",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154671,1756524638531,"fUST",-5000.0,0.00024426,2,"2025-08-30T03:30:38.531",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154673,1756524638541,"fUST",-354.83337799,0.00024673,2,"2025-08-30T03:30:38.541",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154676,1756524638549,"fUST",-411.80333135,0.00024673,2,"2025-08-30T03:30:38.549",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154678,1756524638558,"fUST",-300.0,0.00024689,2,"2025-08-30T03:30:38.558",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154680,1756524638567,"fUST",-1200.0,0.00024689,2,"2025-08-30T03:30:38.567",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154682,1756524638576,"fUST",-1017.98,0.0002469,10,"2025-08-30T03:30:38.576",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154684,1756524638586,"fUST",-1051.92,0.0002469,10,"2025-08-30T03:30:38.586",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154686,1756524638595,"fUST",-258.06608113,0.00024699,2,"2025-08-30T03:30:38.595",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154688,1756524638604,"fUST",-34.67086503,0.00024699,2,"2025-08-30T03:30:38.604",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154690,1756524638614,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.614",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154692,1756524638623,"fUST",-550.94522239,0.00024699,2,"2025-08-30T03:30:38.623",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154694,1756524638632,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.632",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154696,1756524638641,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.641",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154698,1756524638650,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.650",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154700,1756524638659,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.659",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154703,1756524638669,"fUST",-225.71625667,0.00024699,2,"2025-08-30T03:30:38.669",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154706,1756524638678,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.678",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154709,1756524638687,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.687",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154712,1756524638697,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.697",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154715,1756524638706,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.706",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154718,1756524638715,"fUST",-564.02881779,0.00024699,2,"2025-08-30T03:30:38.715",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154721,1756524638724,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.724",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154724,1756524638734,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.734",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154728,1756524638744,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.744",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154730,1756524638753,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.753",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154732,1756524638762,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.762",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154734,1756524638772,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.772",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154736,1756524638781,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.781",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154738,1756524638790,"fUST",-500.0,0.00024699,2,"2025-08-30T03:30:38.790",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154740,1756524638799,"fUST",-600.0,0.00024699,2,"2025-08-30T03:30:38.799",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154742,1756524638808,"fUST",-147014.31734441,0.000247,2,"2025-08-30T03:30:38.808",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154744,1756524638820,"fUST",-31137.26762004,0.000247,2,"2025-08-30T03:30:38.820",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154752,1756524638883,"fUST",-3430.85880594,0.000247,2,"2025-08-30T03:30:38.883",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154754,1756524638897,"fUST",-4800.0,0.000247,2,"2025-08-30T03:30:38.897",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154756,1756524638908,"fUST",-7862.82614194,0.000247,2,"2025-08-30T03:30:38.908",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154758,1756524638919,"fUST",-3488.32236836,0.000247,2,"2025-08-30T03:30:38.919",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154761,1756524638932,"fUST",-12037.66927369,0.000247,2,"2025-08-30T03:30:38.932",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154763,1756524638943,"fUST",-885.96677516,0.000247,2,"2025-08-30T03:30:38.943",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154765,1756524638954,"fUST",-3157.4254304,0.000247,2,"2025-08-30T03:30:38.954",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154773,1756524639020,"fUST",-156185.34624006,0.000247,2,"2025-08-30T03:30:39.020",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154775,1756524639031,"fUST",-500.0,0.00024773,2,"2025-08-30T03:30:39.031",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154777,1756524639041,"fUST",-277.88176164,0.00024773,2,"2025-08-30T03:30:39.041",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154779,1756524639050,"fUST",-194.113,0.0002479,8,"2025-08-30T03:30:39.050",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154781,1756524639059,"fUST",-2496.24727049,0.00024797,2,"2025-08-30T03:30:39.059",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154784,1756524639069,"fUST",-58520.7753284,0.00024797,2,"2025-08-30T03:30:39.069",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154785,1756524639078,"fUST",-500.0,0.00024799,14,"2025-08-30T03:30:39.078",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154787,1756524639088,"fUST",-200.0,0.00024799,14,"2025-08-30T03:30:39.088",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154789,1756524639098,"fUST",-300.0,0.00024799,17,"2025-08-30T03:30:39.098",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154791,1756524639108,"fUST",-151.81389607,0.00024799,8,"2025-08-30T03:30:39.108",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154794,1756524639118,"fUST",-196.94548854,0.00024799,8,"2025-08-30T03:30:39.118",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154795,1756524639127,"fUST",-151.0,0.00024799,8,"2025-08-30T03:30:39.127",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154797,1756524639136,"fUST",-151.0,0.00024799,8,"2025-08-30T03:30:39.136",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154799,1756524639145,"fUST",-151.0,0.00024799,8,"2025-08-30T03:30:39.145",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154801,1756524639154,"fUST",-151.0,0.00024799,8,"2025-08-30T03:30:39.154",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154804,1756524639164,"fUST",-151.0,0.00024799,8,"2025-08-30T03:30:39.164",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154806,1756524639173,"fUST",-152.05890476,0.00024799,8,"2025-08-30T03:30:39.173",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154808,1756524639182,"fUST",-151.95403363,0.00024799,8,"2025-08-30T03:30:39.182",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154810,1756524639191,"fUST",-151.0,0.00024799,8,"2025-08-30T03:30:39.191",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154812,1756524639201,"fUST",-151.0,0.00024799,8,"2025-08-30T03:30:39.201",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154814,1756524639210,"fUST",-804.3132666,0.000248,2,"2025-08-30T03:30:39.210",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154816,1756524639221,"fUST",-500.0,0.00024871,2,"2025-08-30T03:30:39.221",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154818,1756524639230,"fUST",-151.0,0.00024871,2,"2025-08-30T03:30:39.230",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154820,1756524639239,"fUST",-154.06718767,0.00024871,2,"2025-08-30T03:30:39.239",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154822,1756524639249,"fUST",-151.0,0.00024871,2,"2025-08-30T03:30:39.249",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154824,1756524639257,"fUST",-153.63869284,0.00024871,2,"2025-08-30T03:30:39.257",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154826,1756524639267,"fUST",-151.0,0.00024871,2,"2025-08-30T03:30:39.267",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154828,1756524639276,"fUST",-500.31819818,0.00024873,2,"2025-08-30T03:30:39.276",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154830,1756524639285,"fUST",-501.60924757,0.00024873,2,"2025-08-30T03:30:39.285",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154832,1756524639294,"fUST",-506.84425262,0.00024873,2,"2025-08-30T03:30:39.294",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154834,1756524639304,"fUST",-502.80445779,0.00024873,2,"2025-08-30T03:30:39.304",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154836,1756524639313,"fUST",-500.0,0.00024873,2,"2025-08-30T03:30:39.313",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154838,1756524639323,"fUST",-501.74279141,0.00024873,2,"2025-08-30T03:30:39.323",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154840,1756524639332,"fUST",-500.4491363,0.00024873,2,"2025-08-30T03:30:39.332",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154842,1756524639341,"fUST",-500.0,0.00024873,2,"2025-08-30T03:30:39.341",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154844,1756524639352,"fUST",-500.0,0.00024873,2,"2025-08-30T03:30:39.352",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154846,1756524639361,"fUST",-500.0,0.00024873,2,"2025-08-30T03:30:39.361",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154848,1756524639370,"fUST",-500.0,0.00024873,2,"2025-08-30T03:30:39.370",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154850,1756524639380,"fUST",-500.0,0.00024873,2,"2025-08-30T03:30:39.380",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154852,1756524639390,"fUST",-520.22474796,0.00024873,2,"2025-08-30T03:30:39.390",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154854,1756524639400,"fUST",-500.58297378,0.00024873,2,"2025-08-30T03:30:39.400",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154856,1756524639409,"fUST",-234.946718,0.00024873,7,"2025-08-30T03:30:39.409",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154858,1756524639419,"fUST",-234.946718,0.00024873,7,"2025-08-30T03:30:39.419",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154860,1756524639428,"fUST",-234.946718,0.00024873,7,"2025-08-30T03:30:39.428",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154862,1756524639439,"fUST",-234.946718,0.00024873,7,"2025-08-30T03:30:39.439",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154864,1756524639448,"fUST",-494.4818208,0.0002488,2,"2025-08-30T03:30:39.448",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154866,1756524639458,"fUST",-348.73,0.00024886,9,"2025-08-30T03:30:39.458",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382154868,1756524639467,"fUST",-26766.89229966,0.00024888,2,"2025-08-30T03:30:39.467",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382160899,1756524702922,"fUST",5469.85876283,0.00023911,2,"2025-08-30T03:31:42.922",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382160903,1756524702944,"fUST",4259.85636547,0.00023911,2,"2025-08-30T03:31:42.944",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161757,1756524779229,"fUST",1000.0,0.00023846,2,"2025-08-30T03:32:59.229",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161758,1756524805563,"fUST",260.6053345,0.00023862,2,"2025-08-30T03:33:25.563",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161759,1756524812557,"fUST",318.4613684,0.000199,2,"2025-08-30T03:33:32.557",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161760,1756524994714,"fUST",275.9511536,0.000199,2,"2025-08-30T03:36:34.714",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161761,1756525049436,"fUST",3885.13577803,0.00024001,2,"2025-08-30T03:37:29.436",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161762,1756525049459,"fUST",1114.86422197,0.00024001,2,"2025-08-30T03:37:29.459",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161763,1756525073939,"fUST",5000.0,0.00024001,2,"2025-08-30T03:37:53.939",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161764,1756525083319,"fUST",177.10791538,0.00023568,2,"2025-08-30T03:38:03.319",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161765,1756525174233,"fUST",217.03610998,0.000199,2,"2025-08-30T03:39:34.233",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161766,1756525174687,"fUST",217.03610998,0.00022985,2,"2025-08-30T03:39:34.687",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161768,1756525303528,"fUST",3273.96564269,0.00024001,2,"2025-08-30T03:41:43.528",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161769,1756525303552,"fUST",1726.03435731,0.00024001,2,"2025-08-30T03:41:43.552",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161770,1756525325811,"fUST",5000.0,0.00024001,2,"2025-08-30T03:42:05.811",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161771,1756525349765,"fUST",3273.97564269,0.00024001,2,"2025-08-30T03:42:29.765",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161772,1756525349789,"fUST",1726.02435731,0.00024001,2,"2025-08-30T03:42:29.789",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161773,1756525354398,"fUST",380.07175724,0.000199,2,"2025-08-30T03:42:34.398",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161774,1756525531195,"fUST",329.39552292,0.000199,2,"2025-08-30T03:45:31.195",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161775,1756525561222,"fUST",167.007051,0.00013699,2,"2025-08-30T03:46:01.222",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161777,1756525573750,"fUST",5000.0,0.00024001,2,"2025-08-30T03:46:13.750",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161778,1756525595862,"fUST",168.0,0.00023834,2,"2025-08-30T03:46:35.862",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161779,1756525596385,"fUST",2229.51131153,0.00024001,2,"2025-08-30T03:46:36.385",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161780,1756525596409,"fUST",2770.48868847,0.00024001,2,"2025-08-30T03:46:36.409",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161781,1756525621520,"fUST",5000.0,0.00024001,2,"2025-08-30T03:47:01.520",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161782,1756525644810,"fUST",2229.52131153,0.00024001,2,"2025-08-30T03:47:24.810",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161783,1756525644834,"fUST",2770.47868847,0.00024001,2,"2025-08-30T03:47:24.834",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161784,1756525668502,"fUST",5000.0,0.00024001,2,"2025-08-30T03:47:48.502",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161785,1756525691874,"fUST",5000.0,0.00024001,2,"2025-08-30T03:48:11.874",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161786,1756525712211,"fUST",284.94950528,0.000199,2,"2025-08-30T03:48:32.211",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161787,1756525714961,"fUST",5000.0,0.00024001,2,"2025-08-30T03:48:34.961",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161788,1756525737907,"fUST",3958.4468977,0.00024001,2,"2025-08-30T03:48:57.907",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161789,1756525798153,"fUST",151.0,0.00027397,120,"2025-08-30T03:49:58.153",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161790,1756525811852,"fUST",1397.63683894,0.00024001,2,"2025-08-30T03:50:11.852",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161823,1756525831847,"fUST",-168.0,0.00024282,2,"2025-08-30T03:50:31.847",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161825,1756525831857,"fUST",-131.22480186,0.00024343,2,"2025-08-30T03:50:31.857",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161831,1756525831899,"fUST",-36.77519814,0.00024343,2,"2025-08-30T03:50:31.899",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161832,1756525831910,"fUST",-555.38387422,0.0002449,2,"2025-08-30T03:50:31.910",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161834,1756525831920,"fUST",-300.0,0.00024521,2,"2025-08-30T03:50:31.920",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161837,1756525831930,"fUST",-300.0,0.00024521,2,"2025-08-30T03:50:31.930",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161839,1756525831939,"fUST",-300.0,0.00024521,2,"2025-08-30T03:50:31.939",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161841,1756525831950,"fUST",-300.0,0.00024521,2,"2025-08-30T03:50:31.950",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161842,1756525831959,"fUST",-1200.0,0.00024521,2,"2025-08-30T03:50:31.959",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161845,1756525831970,"fUST",-6715.23587916,0.00024521,2,"2025-08-30T03:50:31.970",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161846,1756525831979,"fUST",-1504.81591753,0.00024522,2,"2025-08-30T03:50:31.979",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161850,1756525832002,"fUST",-461.08152711,0.00024522,2,"2025-08-30T03:50:32.002",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161978,1756525837755,"fUST",-1964.65809029,0.00024522,2,"2025-08-30T03:50:37.755",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161980,1756525837766,"fUST",-1041.5700025,0.00024522,2,"2025-08-30T03:50:37.766",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161985,1756525837862,"fUST",-8735.40490233,0.00024522,2,"2025-08-30T03:50:37.862",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161986,1756525837871,"fUST",-168.0,0.00024532,2,"2025-08-30T03:50:37.871",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161988,1756525837882,"fUST",-2538.06669564,0.00024536,2,"2025-08-30T03:50:37.882",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161990,1756525837891,"fUST",-500.31819818,0.00024573,2,"2025-08-30T03:50:37.891",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161992,1756525837900,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.900",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161993,1756525837909,"fUST",-501.31195499,0.00024573,2,"2025-08-30T03:50:37.909",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161994,1756525837919,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.919",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161995,1756525837928,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.928",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161996,1756525837939,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.939",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161997,1756525837949,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.949",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161998,1756525837960,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.960",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382161999,1756525837970,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.970",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162000,1756525837979,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.979",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162001,1756525837988,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.988",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162002,1756525837997,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:37.997",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162003,1756525838008,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:38.008",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162004,1756525838017,"fUST",-502.20116784,0.00024573,2,"2025-08-30T03:50:38.017",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162005,1756525838026,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:38.026",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162006,1756525838036,"fUST",-506.84425262,0.00024573,2,"2025-08-30T03:50:38.036",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162007,1756525838046,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:38.046",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162008,1756525838055,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:38.055",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162009,1756525838065,"fUST",-501.21865721,0.00024573,2,"2025-08-30T03:50:38.065",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162010,1756525838075,"fUST",-501.19331251,0.00024573,2,"2025-08-30T03:50:38.075",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162011,1756525838084,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:38.084",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162012,1756525838094,"fUST",-502.82551765,0.00024573,2,"2025-08-30T03:50:38.094",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162013,1756525838104,"fUST",-500.0,0.00024573,2,"2025-08-30T03:50:38.104",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162014,1756525838113,"fUST",-501.60924757,0.00024573,2,"2025-08-30T03:50:38.113",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162015,1756525838123,"fUST",-503.92401456,0.00024573,2,"2025-08-30T03:50:38.123",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162016,1756525838133,"fUST",-500.0,0.00024585,2,"2025-08-30T03:50:38.133",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162017,1756525838143,"fUST",-519.08760809,0.00024585,2,"2025-08-30T03:50:38.143",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162018,1756525838152,"fUST",-519.42,0.0002459,3,"2025-08-30T03:50:38.152",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162019,1756525838162,"fUST",-259.71,0.0002459,3,"2025-08-30T03:50:38.162",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162020,1756525838171,"fUST",-446.44,0.0002459,3,"2025-08-30T03:50:38.171",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162021,1756525838181,"fUST",-223.22,0.0002459,3,"2025-08-30T03:50:38.181",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162022,1756525838191,"fUST",-669.66,0.0002459,3,"2025-08-30T03:50:38.191",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162023,1756525838201,"fUST",-967.69,0.0002459,10,"2025-08-30T03:50:38.201",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162024,1756525838211,"fUST",-1232.19,0.0002459,10,"2025-08-30T03:50:38.211",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162025,1756525838221,"fUST",-1026.83,0.0002459,10,"2025-08-30T03:50:38.221",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162026,1756525838231,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.231",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162027,1756525838241,"fUST",-618.2254242,0.00024599,2,"2025-08-30T03:50:38.241",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162028,1756525838251,"fUST",-192.32289854,0.00024599,2,"2025-08-30T03:50:38.251",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162029,1756525838261,"fUST",-195.6059565,0.00024599,2,"2025-08-30T03:50:38.261",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162030,1756525838271,"fUST",-219.56135008,0.00024599,2,"2025-08-30T03:50:38.271",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162031,1756525838280,"fUST",-492.0116303,0.00024599,2,"2025-08-30T03:50:38.280",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162032,1756525838291,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.291",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162033,1756525838300,"fUST",-229.7927544,0.00024599,2,"2025-08-30T03:50:38.300",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162034,1756525838311,"fUST",-251.83065181,0.00024599,2,"2025-08-30T03:50:38.311",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162035,1756525838321,"fUST",-400.0,0.00024599,2,"2025-08-30T03:50:38.321",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162036,1756525838331,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.331",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162037,1756525838342,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.342",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162038,1756525838351,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.351",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162039,1756525838363,"fUST",-367.96913567,0.00024599,2,"2025-08-30T03:50:38.363",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162040,1756525838372,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.372",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162041,1756525838382,"fUST",-515.60212652,0.00024599,2,"2025-08-30T03:50:38.382",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162042,1756525838392,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.392",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162043,1756525838402,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.402",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162044,1756525838412,"fUST",-197.51770423,0.00024599,2,"2025-08-30T03:50:38.412",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162045,1756525838423,"fUST",-525.92572483,0.00024599,2,"2025-08-30T03:50:38.423",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162046,1756525838436,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.436",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162047,1756525838447,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.447",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162048,1756525838457,"fUST",-506.85846785,0.00024599,2,"2025-08-30T03:50:38.457",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162049,1756525838468,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.468",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162050,1756525838478,"fUST",-528.7906949,0.00024599,2,"2025-08-30T03:50:38.478",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162051,1756525838491,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.491",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162052,1756525838500,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.500",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162053,1756525838510,"fUST",-518.69307432,0.00024599,2,"2025-08-30T03:50:38.510",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162054,1756525838520,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.520",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162055,1756525838530,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.530",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162056,1756525838540,"fUST",-502.46363489,0.00024599,2,"2025-08-30T03:50:38.540",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162057,1756525838549,"fUST",-174.16038456,0.00024599,2,"2025-08-30T03:50:38.549",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162058,1756525838559,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.559",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162059,1756525838568,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.568",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162060,1756525838579,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.579",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162061,1756525838589,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.589",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162062,1756525838599,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.599",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162063,1756525838609,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.609",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162064,1756525838618,"fUST",-265.11745425,0.00024599,2,"2025-08-30T03:50:38.618",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162065,1756525838628,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.628",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162066,1756525838639,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.639",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162067,1756525838650,"fUST",-307.80212765,0.00024599,2,"2025-08-30T03:50:38.650",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162068,1756525838661,"fUST",-348.19377324,0.00024599,2,"2025-08-30T03:50:38.661",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162069,1756525838671,"fUST",-367.01008358,0.00024599,2,"2025-08-30T03:50:38.671",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162070,1756525838680,"fUST",-500.0,0.00024599,2,"2025-08-30T03:50:38.680",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162071,1756525838690,"fUST",-352.23734638,0.00024599,2,"2025-08-30T03:50:38.690",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162072,1756525838699,"fUST",-225.65821769,0.00024599,2,"2025-08-30T03:50:38.699",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162073,1756525838708,"fUST",-370000.0,0.000246,2,"2025-08-30T03:50:38.708",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162074,1756525838719,"fUST",-2538.06669562,0.00024622,2,"2025-08-30T03:50:38.719",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162075,1756525838728,"fUST",-168.0,0.00024636,2,"2025-08-30T03:50:38.728",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162076,1756525838738,"fUST",-2000.0,0.00024672,15,"2025-08-30T03:50:38.738",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162077,1756525838747,"fUST",-774.02464851,0.00024672,15,"2025-08-30T03:50:38.747",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162131,1756525878376,"fUST",151.0,0.00027397,120,"2025-08-30T03:51:18.376",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162132,1756525892204,"fUST",299.09108128,0.000199,2,"2025-08-30T03:51:32.204",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162135,1756525974112,"fUST",278.0,0.00027397,120,"2025-08-30T03:52:54.112",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162136,1756525988003,"fUST",5925.0045774,0.00023872,2,"2025-08-30T03:53:08.003",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162139,1756526006804,"fUST",156.3632007,0.00023755,2,"2025-08-30T03:53:26.804",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162141,1756526058068,"fUST",259.21227044,0.000199,2,"2025-08-30T03:54:18.068",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162142,1756526065790,"fUST",151.0,0.00027397,120,"2025-08-30T03:54:25.790",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162143,1756526223356,"fUST",224.6506344,0.000199,2,"2025-08-30T03:57:03.356",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162144,1756526401376,"fUST",251.86109232,0.000199,2,"2025-08-30T04:00:01.376",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162145,1756526578178,"fUST",218.27961336,0.000199,2,"2025-08-30T04:02:58.178",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162146,1756526598452,"fUST",167.007051,0.00013699,2,"2025-08-30T04:03:18.452",0.00031025,36.4,0.7670479171298159,516772044.1644437]
[382162148,1756526758711,"fUST",378.35132984,0.000199,2,"2025-08-30T04:05:58.711",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162149,1756526894787,"fUST",250.0,0.000238,2,"2025-08-30T04:08:14.787",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162150,1756526934744,"fUST",277.45764184,0.000199,2,"2025-08-30T04:08:54.744",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162151,1756527021139,"fUST",202.93,0.00024,2,"2025-08-30T04:10:21.139",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162232,1756527038098,"fUST",-258.0,0.00024331,2,"2025-08-30T04:10:38.098",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162234,1756527038107,"fUST",-159.79039188,0.00024342,2,"2025-08-30T04:10:38.107",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162236,1756527038117,"fUST",-159.79039187,0.00024352,2,"2025-08-30T04:10:38.117",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162238,1756527038126,"fUST",-159.79039187,0.00024363,2,"2025-08-30T04:10:38.126",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162240,1756527038135,"fUST",-159.79039187,0.00024373,2,"2025-08-30T04:10:38.135",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162242,1756527038145,"fUST",-2152.0,0.00024442,2,"2025-08-30T04:10:38.145",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162244,1756527038155,"fUST",-1200.0,0.00024445,2,"2025-08-30T04:10:38.155",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162245,1756527038164,"fUST",-300.0,0.00024453,2,"2025-08-30T04:10:38.164",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162246,1756527038174,"fUST",-300.0,0.00024453,2,"2025-08-30T04:10:38.174",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162247,1756527038183,"fUST",-12050.15526061,0.00024454,2,"2025-08-30T04:10:38.183",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162248,1756527038192,"fUST",-2538.06669564,0.00024472,2,"2025-08-30T04:10:38.192",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162249,1756527038201,"fUST",-500.31819818,0.00024473,2,"2025-08-30T04:10:38.201",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162250,1756527038211,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.211",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162251,1756527038220,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.220",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162252,1756527038230,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.230",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162253,1756527038239,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.239",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162254,1756527038248,"fUST",-501.90810204,0.00024473,2,"2025-08-30T04:10:38.248",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162255,1756527038258,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.258",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162256,1756527038267,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.267",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162257,1756527038277,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.277",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162258,1756527038286,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.286",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162259,1756527038295,"fUST",-502.20116784,0.00024473,2,"2025-08-30T04:10:38.295",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162260,1756527038305,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.305",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162261,1756527038316,"fUST",-535.82999307,0.00024473,2,"2025-08-30T04:10:38.316",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162262,1756527038325,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.325",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162263,1756527038336,"fUST",-277.88176164,0.00024473,2,"2025-08-30T04:10:38.336",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162264,1756527038345,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.345",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162265,1756527038354,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.354",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162266,1756527038363,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.363",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162267,1756527038373,"fUST",-501.31195499,0.00024473,2,"2025-08-30T04:10:38.373",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162268,1756527038383,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.383",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162269,1756527038392,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.392",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162270,1756527038401,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.401",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162271,1756527038411,"fUST",-502.82551765,0.00024473,2,"2025-08-30T04:10:38.411",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162272,1756527038420,"fUST",-501.21865721,0.00024473,2,"2025-08-30T04:10:38.420",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162273,1756527038430,"fUST",-501.74279141,0.00024473,2,"2025-08-30T04:10:38.430",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162274,1756527038439,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.439",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162275,1756527038448,"fUST",-500.4491363,0.00024473,2,"2025-08-30T04:10:38.448",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162276,1756527038458,"fUST",-503.92401456,0.00024473,2,"2025-08-30T04:10:38.458",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162277,1756527038467,"fUST",-501.19331251,0.00024473,2,"2025-08-30T04:10:38.467",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162278,1756527038476,"fUST",-501.60924757,0.00024473,2,"2025-08-30T04:10:38.476",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162279,1756527038486,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.486",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162280,1756527038495,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.495",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162281,1756527038504,"fUST",-500.58297378,0.00024473,2,"2025-08-30T04:10:38.504",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162282,1756527038514,"fUST",-506.84425262,0.00024473,2,"2025-08-30T04:10:38.514",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162283,1756527038523,"fUST",-520.22474796,0.00024473,2,"2025-08-30T04:10:38.523",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162284,1756527038533,"fUST",-500.0,0.00024473,2,"2025-08-30T04:10:38.533",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162285,1756527038542,"fUST",-503.78743952,0.00024473,2,"2025-08-30T04:10:38.542",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162286,1756527038551,"fUST",-500.0,0.00024485,2,"2025-08-30T04:10:38.551",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162287,1756527038563,"fUST",-519.08760809,0.00024485,2,"2025-08-30T04:10:38.563",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162288,1756527038572,"fUST",-836.0,0.0002449,3,"2025-08-30T04:10:38.572",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162289,1756527038581,"fUST",-418.0,0.0002449,3,"2025-08-30T04:10:38.581",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162290,1756527038591,"fUST",-209.0,0.0002449,3,"2025-08-30T04:10:38.591",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162291,1756527038600,"fUST",-627.03,0.0002449,3,"2025-08-30T04:10:38.600",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162292,1756527038610,"fUST",-153.63869284,0.0002449,3,"2025-08-30T04:10:38.610",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162293,1756527038620,"fUST",-151.0,0.0002449,3,"2025-08-30T04:10:38.620",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162294,1756527038630,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.630",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162295,1756527038639,"fUST",-367.01008358,0.00024499,2,"2025-08-30T04:10:38.639",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162296,1756527038648,"fUST",-348.19377324,0.00024499,2,"2025-08-30T04:10:38.648",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162297,1756527038658,"fUST",-225.65821769,0.00024499,2,"2025-08-30T04:10:38.658",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162298,1756527038667,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.667",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162299,1756527038677,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.677",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162300,1756527038687,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.687",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162301,1756527038696,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.696",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162302,1756527038706,"fUST",-174.16038456,0.00024499,2,"2025-08-30T04:10:38.706",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162303,1756527038715,"fUST",-502.46363489,0.00024499,2,"2025-08-30T04:10:38.715",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162304,1756527038725,"fUST",-518.69307432,0.00024499,2,"2025-08-30T04:10:38.725",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162305,1756527038734,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.734",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162306,1756527038744,"fUST",-528.7906949,0.00024499,2,"2025-08-30T04:10:38.744",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162307,1756527038753,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.753",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162308,1756527038762,"fUST",-506.85846785,0.00024499,2,"2025-08-30T04:10:38.762",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162309,1756527038772,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.772",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162310,1756527038781,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.781",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162311,1756527038791,"fUST",-525.92572483,0.00024499,2,"2025-08-30T04:10:38.791",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162312,1756527038800,"fUST",-197.51770423,0.00024499,2,"2025-08-30T04:10:38.800",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162313,1756527038809,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.809",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162314,1756527038819,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.819",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162315,1756527038828,"fUST",-400.0,0.00024499,2,"2025-08-30T04:10:38.828",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162316,1756527038837,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.837",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162317,1756527038847,"fUST",-367.96913567,0.00024499,2,"2025-08-30T04:10:38.847",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162318,1756527038856,"fUST",-219.56135008,0.00024499,2,"2025-08-30T04:10:38.856",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162319,1756527038868,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.868",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162320,1756527038877,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.877",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162321,1756527038887,"fUST",-618.2254242,0.00024499,2,"2025-08-30T04:10:38.887",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162322,1756527038896,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.896",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162323,1756527038905,"fUST",-251.83065181,0.00024499,2,"2025-08-30T04:10:38.905",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162324,1756527038915,"fUST",-192.32289854,0.00024499,2,"2025-08-30T04:10:38.915",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162325,1756527038924,"fUST",-195.6059565,0.00024499,2,"2025-08-30T04:10:38.924",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162326,1756527038934,"fUST",-292.81046727,0.00024499,2,"2025-08-30T04:10:38.934",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162327,1756527038943,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.943",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162328,1756527038953,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:38.953",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162329,1756527038962,"fUST",-641.06382875,0.00024499,2,"2025-08-30T04:10:38.962",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162330,1756527038971,"fUST",-609.48805969,0.00024499,2,"2025-08-30T04:10:38.971",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162331,1756527038981,"fUST",-151.0,0.00024499,2,"2025-08-30T04:10:38.981",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162332,1756527038990,"fUST",-152.65524359,0.00024499,2,"2025-08-30T04:10:38.990",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162333,1756527038999,"fUST",-151.0,0.00024499,2,"2025-08-30T04:10:38.999",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162334,1756527039009,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:39.009",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162335,1756527039019,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:39.019",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162336,1756527039028,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:39.028",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162337,1756527039037,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:39.037",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162338,1756527039047,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:39.047",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162339,1756527039057,"fUST",-588.94454495,0.00024499,2,"2025-08-30T04:10:39.057",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162340,1756527039067,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:39.067",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162341,1756527039076,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:39.076",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162342,1756527039086,"fUST",-151.81389607,0.00024499,2,"2025-08-30T04:10:39.086",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162343,1756527039096,"fUST",-196.94548854,0.00024499,2,"2025-08-30T04:10:39.096",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162344,1756527039106,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:39.106",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162345,1756527039116,"fUST",-151.0,0.00024499,2,"2025-08-30T04:10:39.116",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162346,1756527039126,"fUST",-151.0,0.00024499,2,"2025-08-30T04:10:39.126",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162347,1756527039136,"fUST",-151.0,0.00024499,2,"2025-08-30T04:10:39.136",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162348,1756527039146,"fUST",-151.0,0.00024499,2,"2025-08-30T04:10:39.146",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162349,1756527039155,"fUST",-152.05890476,0.00024499,2,"2025-08-30T04:10:39.155",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162350,1756527039165,"fUST",-151.95403363,0.00024499,2,"2025-08-30T04:10:39.165",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162351,1756527039175,"fUST",-151.0,0.00024499,2,"2025-08-30T04:10:39.175",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162352,1756527039186,"fUST",-500.0,0.00024499,2,"2025-08-30T04:10:39.186",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162353,1756527039195,"fUST",-151.0,0.00024499,2,"2025-08-30T04:10:39.195",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162354,1756527039205,"fUST",-154.06718767,0.00024499,2,"2025-08-30T04:10:39.205",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162355,1756527039215,"fUST",-151.0,0.00024499,2,"2025-08-30T04:10:39.215",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162356,1756527039224,"fUST",-152.22796554,0.00024499,2,"2025-08-30T04:10:39.224",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162357,1756527039234,"fUST",-361319.79759884,0.000245,2,"2025-08-30T04:10:39.234",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162636,1756527043040,"fUST",-8680.20240116,0.000245,2,"2025-08-30T04:10:43.040",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162638,1756527043049,"fUST",-2538.06669562,0.00024554,2,"2025-08-30T04:10:43.049",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162640,1756527043059,"fUST",-2000.0,0.00024572,15,"2025-08-30T04:10:43.059",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162642,1756527043069,"fUST",-2000.0,0.00024572,15,"2025-08-30T04:10:43.069",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162644,1756527043079,"fUST",-2000.0,0.00024572,15,"2025-08-30T04:10:43.079",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162646,1756527043089,"fUST",-2000.0,0.00024572,15,"2025-08-30T04:10:43.089",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162648,1756527043099,"fUST",-1612.834669,0.00024572,15,"2025-08-30T04:10:43.099",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162650,1756527043109,"fUST",-200.0,0.00024599,14,"2025-08-30T04:10:43.109",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162651,1756527043119,"fUST",-300.0,0.00024599,17,"2025-08-30T04:10:43.119",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162653,1756527043129,"fUST",-444.8714377,0.000246,2,"2025-08-30T04:10:43.129",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162655,1756527043139,"fUST",-2496.24727049,0.00024601,2,"2025-08-30T04:10:43.139",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162658,1756527043148,"fUST",-12547.0277685,0.00024601,2,"2025-08-30T04:10:43.148",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382162660,1756527043158,"fUST",-11078.50476049,0.00024601,2,"2025-08-30T04:10:43.158",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382167938,1756527101820,"fUST",203.57150608,0.000199,2,"2025-08-30T04:11:41.820",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168010,1756527143955,"fUST",3000.0,0.0002341,2,"2025-08-30T04:12:23.955",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168011,1756527151330,"fUST",-204.38038961,0.00024231,2,"2025-08-30T04:12:31.330",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168012,1756527271206,"fUST",220.23746864,0.000199,2,"2025-08-30T04:14:31.206",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168013,1756527306454,"fUST",-1200.0,0.00024372,2,"2025-08-30T04:15:06.454",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168014,1756527306708,"fUST",-1966.5731596,0.00024373,2,"2025-08-30T04:15:06.708",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168015,1756527306815,"fUST",-3933.1463192,0.00024373,2,"2025-08-30T04:15:06.815",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168016,1756527306960,"fUST",-2133.7173616,0.00024373,2,"2025-08-30T04:15:06.960",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168017,1756527306988,"fUST",-300.0,0.00024389,2,"2025-08-30T04:15:06.988",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168018,1756527307016,"fUST",-300.0,0.00024389,2,"2025-08-30T04:15:07.016",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168019,1756527307045,"fUST",-300.0,0.00024389,2,"2025-08-30T04:15:07.045",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168020,1756527307074,"fUST",-300.0,0.00024389,2,"2025-08-30T04:15:07.074",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168021,1756527307102,"fUST",-348.33,0.0002439,3,"2025-08-30T04:15:07.102",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168022,1756527307130,"fUST",-174.17,0.0002439,3,"2025-08-30T04:15:07.130",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168023,1756527307158,"fUST",-174.17,0.0002439,3,"2025-08-30T04:15:07.158",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168024,1756527307185,"fUST",-528.7906949,0.00024399,2,"2025-08-30T04:15:07.185",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168025,1756527307216,"fUST",-381.653887,0.00024399,2,"2025-08-30T04:15:07.216",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168026,1756527307371,"fUST",-118.346113,0.00024399,2,"2025-08-30T04:15:07.371",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168027,1756527307400,"fUST",-498.59107155,0.00024399,2,"2025-08-30T04:15:07.400",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168028,1756527307429,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.429",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168029,1756527307459,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.459",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168030,1756527307490,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.490",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168031,1756527307517,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.517",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168032,1756527307544,"fUST",-545.71147747,0.00024399,2,"2025-08-30T04:15:07.544",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168033,1756527307571,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.571",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168034,1756527307599,"fUST",-618.2254242,0.00024399,2,"2025-08-30T04:15:07.599",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168035,1756527307626,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.626",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168036,1756527307772,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.772",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168037,1756527307802,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.802",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168038,1756527307834,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.834",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168039,1756527307863,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.863",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168040,1756527307892,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.892",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168041,1756527307920,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.920",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168042,1756527307950,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.950",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168043,1756527307979,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:07.979",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168044,1756527308007,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.007",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168045,1756527308034,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.034",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168046,1756527308086,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.086",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168047,1756527308115,"fUST",-202.46442435,0.00024399,2,"2025-08-30T04:15:08.115",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168048,1756527308142,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.142",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168049,1756527308171,"fUST",-504.72410589,0.00024399,2,"2025-08-30T04:15:08.171",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168050,1756527308199,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.199",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168051,1756527308227,"fUST",-641.06382875,0.00024399,2,"2025-08-30T04:15:08.227",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168052,1756527308257,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.257",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168053,1756527308285,"fUST",-367.96913567,0.00024399,2,"2025-08-30T04:15:08.285",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168054,1756527308314,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.314",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168055,1756527308529,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.529",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168056,1756527308559,"fUST",-67.56701068,0.00024399,2,"2025-08-30T04:15:08.559",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168057,1756527308805,"fUST",-432.43298932,0.00024399,2,"2025-08-30T04:15:08.805",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168058,1756527308837,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.837",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168059,1756527308865,"fUST",-180.30907522,0.00024399,2,"2025-08-30T04:15:08.865",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168060,1756527308894,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.894",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168061,1756527308923,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.923",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168062,1756527308954,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.954",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168063,1756527308986,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:08.986",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168064,1756527309018,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.018",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168065,1756527309052,"fUST",-292.46125652,0.00024399,2,"2025-08-30T04:15:09.052",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168066,1756527309086,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.086",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168067,1756527309118,"fUST",-195.03217174,0.00024399,2,"2025-08-30T04:15:09.118",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168068,1756527309149,"fUST",-299.5390144,0.00024399,2,"2025-08-30T04:15:09.149",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168069,1756527309295,"fUST",-200.4609856,0.00024399,2,"2025-08-30T04:15:09.295",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168070,1756527309328,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.328",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168071,1756527309359,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.359",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168072,1756527309390,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.390",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168073,1756527309423,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.423",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168074,1756527309453,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.453",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168075,1756527309484,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.484",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168076,1756527309513,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.513",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168077,1756527309543,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.543",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168078,1756527309573,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.573",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168079,1756527309603,"fUST",-99.0880288,0.00024399,2,"2025-08-30T04:15:09.603",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168080,1756527309702,"fUST",-400.9119712,0.00024399,2,"2025-08-30T04:15:09.702",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168081,1756527309732,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.732",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168082,1756527309764,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.764",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168083,1756527309793,"fUST",-219.56135008,0.00024399,2,"2025-08-30T04:15:09.793",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168084,1756527309822,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.822",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168085,1756527309851,"fUST",-528.38935972,0.00024399,2,"2025-08-30T04:15:09.851",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168086,1756527309881,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.881",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168087,1756527309911,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.911",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168088,1756527309941,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.941",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168089,1756527309974,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:09.974",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168090,1756527310004,"fUST",-202.284638,0.00024399,2,"2025-08-30T04:15:10.004",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168091,1756527310174,"fUST",-297.715362,0.00024399,2,"2025-08-30T04:15:10.174",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168092,1756527310203,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.203",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168093,1756527310234,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.234",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168094,1756527310264,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.264",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168095,1756527310294,"fUST",-438.4145874,0.00024399,2,"2025-08-30T04:15:10.294",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168096,1756527310324,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.324",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168097,1756527310353,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.353",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168098,1756527310383,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.383",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168099,1756527310411,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.411",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168100,1756527310440,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.440",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168101,1756527310470,"fUST",-27.7501012,0.00024399,2,"2025-08-30T04:15:10.470",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168102,1756527310842,"fUST",-472.2498988,0.00024399,2,"2025-08-30T04:15:10.842",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168103,1756527310873,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.873",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168104,1756527310904,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.904",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168105,1756527310932,"fUST",-437.59905995,0.00024399,2,"2025-08-30T04:15:10.932",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168106,1756527310971,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:10.971",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168107,1756527311001,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.001",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168108,1756527311032,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.032",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168109,1756527311062,"fUST",-176.18300461,0.00024399,2,"2025-08-30T04:15:11.062",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168110,1756527311094,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.094",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168111,1756527311125,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.125",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168112,1756527311155,"fUST",-327.94607328,0.00024399,2,"2025-08-30T04:15:11.155",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168113,1756527311357,"fUST",-172.05392672,0.00024399,2,"2025-08-30T04:15:11.357",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168114,1756527311386,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.386",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168115,1756527311416,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.416",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168116,1756527311445,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.445",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168117,1756527311476,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.476",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168118,1756527311505,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.505",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168119,1756527311536,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.536",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168120,1756527311565,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.565",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168121,1756527311596,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.596",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168122,1756527311628,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.628",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168123,1756527311659,"fUST",-155.90214656,0.00024399,2,"2025-08-30T04:15:11.659",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168124,1756527311816,"fUST",-1435.79,0.0002439,10,"2025-08-30T04:15:11.816",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168125,1756527311846,"fUST",-344.09785344,0.00024399,2,"2025-08-30T04:15:11.846",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168126,1756527311876,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.876",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168127,1756527311906,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.906",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168128,1756527311935,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.935",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168129,1756527311968,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.968",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168130,1756527311999,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:11.999",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168131,1756527312031,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.031",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168132,1756527312271,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.271",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168133,1756527312301,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.301",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168134,1756527312332,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.332",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168135,1756527312362,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.362",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168136,1756527312393,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.393",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168137,1756527312424,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.424",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168138,1756527312456,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.456",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168139,1756527312634,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.634",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168140,1756527312667,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.667",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168141,1756527312699,"fUST",-500.0,0.00024399,2,"2025-08-30T04:15:12.699",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168142,1756527325303,"fUST",5000.0,0.00024255,2,"2025-08-30T04:15:25.303",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168143,1756527349139,"fUST",5000.0,0.00024255,2,"2025-08-30T04:15:49.139",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168144,1756527373451,"fUST",0.01,0.00024255,2,"2025-08-30T04:16:13.451",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168145,1756527373479,"fUST",4999.99,0.00024255,2,"2025-08-30T04:16:13.479",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168146,1756527396644,"fUST",5000.0,0.00024255,2,"2025-08-30T04:16:36.644",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168147,1756527420523,"fUST",0.02,0.00024255,2,"2025-08-30T04:17:00.523",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168148,1756527420559,"fUST",4999.98,0.00024255,2,"2025-08-30T04:17:00.559",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168149,1756527443725,"fUST",5000.0,0.00024255,2,"2025-08-30T04:17:23.725",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168150,1756527449569,"fUST",0.03,0.000199,2,"2025-08-30T04:17:29.569",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168151,1756527449593,"fUST",322.98495408,0.000199,2,"2025-08-30T04:17:29.593",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168152,1756527459857,"fUST",1091.54671468,0.00024255,2,"2025-08-30T04:17:39.857",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168153,1756527468339,"fUST",5000.0,0.00024255,2,"2025-08-30T04:17:48.339",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168155,1756527491466,"fUST",3585.47833124,0.00024255,2,"2025-08-30T04:18:11.466",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168156,1756527491489,"fUST",1414.52166876,0.00024255,2,"2025-08-30T04:18:11.489",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168157,1756527515277,"fUST",5000.0,0.00024255,2,"2025-08-30T04:18:35.277",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168158,1756527535391,"fUST",2700.0,0.00023309,2,"2025-08-30T04:18:55.391",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168159,1756527538234,"fUST",885.48833124,0.00024255,2,"2025-08-30T04:18:58.234",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168160,1756527538259,"fUST",4114.51166876,0.00024255,2,"2025-08-30T04:18:58.259",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168161,1756527561584,"fUST",5000.0,0.00024255,2,"2025-08-30T04:19:21.584",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168162,1756527576637,"fUST",260.75435944,0.00024173,2,"2025-08-30T04:19:36.637",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168163,1756527584815,"fUST",624.7439718,0.00024255,2,"2025-08-30T04:19:44.815",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168164,1756527584839,"fUST",4375.2560282,0.00024255,2,"2025-08-30T04:19:44.839",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168166,1756527608375,"fUST",5000.0,0.00024255,2,"2025-08-30T04:20:08.375",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168167,1756527626959,"fUST",342.54080346,0.00023464,2,"2025-08-30T04:20:26.959",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168168,1756527629272,"fUST",282.21316834,0.00023464,2,"2025-08-30T04:20:29.272",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168169,1756527629296,"fUST",1086.57988229,0.00023464,2,"2025-08-30T04:20:29.296",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168170,1756527630658,"fUST",253.66805234,0.000199,2,"2025-08-30T04:20:30.658",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168171,1756527632434,"fUST",5000.0,0.00024255,2,"2025-08-30T04:20:32.434",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168172,1756527656176,"fUST",3659.76206537,0.00024255,2,"2025-08-30T04:20:56.176",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168173,1756527656201,"fUST",1340.23793463,0.00024255,2,"2025-08-30T04:20:56.201",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168174,1756527679813,"fUST",5000.0,0.00024255,2,"2025-08-30T04:21:19.813",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168175,1756527684557,"fUST",3659.77206537,0.00023364,2,"2025-08-30T04:21:24.557",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168176,1756527684579,"fUST",6340.22793463,0.00023364,2,"2025-08-30T04:21:24.579",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168177,1756527699088,"fUST",807.0730243,0.00023464,2,"2025-08-30T04:21:39.088",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168178,1756527701639,"fUST",2852.70904107,0.00023464,2,"2025-08-30T04:21:41.639",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168179,1756527701661,"fUST",372.35476402,0.00023464,2,"2025-08-30T04:21:41.661",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168180,1756527702465,"fUST",1000.0,0.000242,2,"2025-08-30T04:21:42.465",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168181,1756527702723,"fUST",5000.0,0.00024255,2,"2025-08-30T04:21:42.723",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168182,1756527726383,"fUST",3627.65523598,0.00024255,2,"2025-08-30T04:22:06.383",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168183,1756527726406,"fUST",1372.34476402,0.00024255,2,"2025-08-30T04:22:06.406",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168184,1756527728058,"fUST",159.79039188,0.00024205,2,"2025-08-30T04:22:08.058",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168185,1756527728321,"fUST",159.79039187,0.00024232,2,"2025-08-30T04:22:08.321",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168186,1756527748544,"fUST",5000.0,0.00024255,2,"2025-08-30T04:22:28.544",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168187,1756527771380,"fUST",3308.08445223,0.00024255,2,"2025-08-30T04:22:51.380",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168188,1756527771404,"fUST",1691.91554777,0.00024255,2,"2025-08-30T04:22:51.404",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168189,1756527795070,"fUST",5000.0,0.00024255,2,"2025-08-30T04:23:15.070",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168190,1756527808196,"fUST",382.40392048,0.000199,2,"2025-08-30T04:23:28.196",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168191,1756527808707,"fUST",2500.0,0.00023309,2,"2025-08-30T04:23:28.707",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168192,1756527819160,"fUST",425.69053175,0.00024255,2,"2025-08-30T04:23:39.160",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168193,1756527819183,"fUST",4574.30946825,0.00024255,2,"2025-08-30T04:23:39.183",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168194,1756527842366,"fUST",5000.0,0.00024255,2,"2025-08-30T04:24:02.366",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168195,1756527864856,"fUST",425.70053175,0.00024255,2,"2025-08-30T04:24:24.856",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168196,1756527864881,"fUST",4574.29946825,0.00024255,2,"2025-08-30T04:24:24.881",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168197,1756527888516,"fUST",5000.0,0.00024255,2,"2025-08-30T04:24:48.516",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168198,1756527908502,"fUST",159.79039187,0.00024205,2,"2025-08-30T04:25:08.502",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168199,1756527910894,"fUST",265.92013988,0.00024255,2,"2025-08-30T04:25:10.894",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168200,1756527910918,"fUST",4734.07986012,0.00024255,2,"2025-08-30T04:25:10.918",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168201,1756527933902,"fUST",5000.0,0.00024255,2,"2025-08-30T04:25:33.902",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168202,1756527945502,"fUST",160.05387014,0.00024205,2,"2025-08-30T04:25:45.502",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168203,1756527961601,"fUST",105.87626974,0.00024255,2,"2025-08-30T04:26:01.601",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168204,1756527961626,"fUST",4894.12373026,0.00024255,2,"2025-08-30T04:26:01.626",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168205,1756527966437,"fUST",160.033639,0.00013699,2,"2025-08-30T04:26:06.437",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168206,1756527966637,"fUST",160.033639,0.00020548,2,"2025-08-30T04:26:06.637",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168208,1756527984377,"fUST",4785.81899174,0.00024255,2,"2025-08-30T04:26:24.377",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168209,1756527984402,"fUST",214.18100826,0.00024255,2,"2025-08-30T04:26:24.402",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168210,1756527986624,"fUST",331.41673108,0.000199,2,"2025-08-30T04:26:26.624",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168211,1756528007723,"fUST",5000.0,0.00024255,2,"2025-08-30T04:26:47.723",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168212,1756528011626,"fUST",1001.315687,0.00023373,2,"2025-08-30T04:26:51.626",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168213,1756528031509,"fUST",3453.09657366,0.00024255,2,"2025-08-30T04:27:11.509",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168214,1756528031544,"fUST",1546.90342634,0.00024255,2,"2025-08-30T04:27:11.544",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168215,1756528054383,"fUST",5000.0,0.00024255,2,"2025-08-30T04:27:34.383",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168216,1756528069572,"fUST",3453.10657366,0.00018,2,"2025-08-30T04:27:49.572",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168217,1756528069596,"fUST",1655.10602988,0.00018,2,"2025-08-30T04:27:49.596",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168218,1756528077287,"fUST",5000.0,0.00024255,2,"2025-08-30T04:27:57.287",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168219,1756528077551,"fUST",159.79039187,0.00024203,2,"2025-08-30T04:27:57.551",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168220,1756528081618,"fUST",666.0,0.00023384,2,"2025-08-30T04:28:01.618",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168221,1756528100770,"fUST",2519.11357825,0.00024255,2,"2025-08-30T04:28:20.770",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168222,1756528100795,"fUST",61.02232099,0.00024255,2,"2025-08-30T04:28:20.795",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168223,1756528101966,"fUST",1000.39458558,0.00015,2,"2025-08-30T04:28:21.966",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168224,1756528117580,"fUST",584.11206976,0.000149,2,"2025-08-30T04:28:37.580",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168225,1756528117870,"fUST",1000.0,0.0001,2,"2025-08-30T04:28:37.870",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168226,1756528118595,"fUST",7354.48102367,0.00018,2,"2025-08-30T04:28:38.595",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168227,1756528118619,"fUST",867.59468975,0.00018,2,"2025-08-30T04:28:38.619",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168228,1756528127793,"fUST",-627.66701953,0.000243,2,"2025-08-30T04:28:47.793",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168229,1756528127844,"fUST",-1255.33403906,0.000243,2,"2025-08-30T04:28:47.844",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168230,1756528127896,"fUST",-2510.66807812,0.000243,2,"2025-08-30T04:28:47.896",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168231,1756528128255,"fUST",-4978.67384376,0.000243,2,"2025-08-30T04:28:48.255",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168232,1756528128375,"fUST",-2030.4533565,0.000243,2,"2025-08-30T04:28:48.375",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168233,1756528128408,"fUST",-300.0,0.00024303,2,"2025-08-30T04:28:48.408",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168234,1756528128439,"fUST",-1200.0,0.00024304,2,"2025-08-30T04:28:48.439",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168235,1756528136716,"fUST",-300.0,0.00024371,2,"2025-08-30T04:28:56.716",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168236,1756528136746,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:56.746",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168237,1756528136776,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:56.776",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168238,1756528136805,"fUST",-501.31195499,0.00024373,2,"2025-08-30T04:28:56.805",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168239,1756528136833,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:56.833",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168240,1756528136864,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:56.864",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168241,1756528136894,"fUST",-502.20116784,0.00024373,2,"2025-08-30T04:28:56.894",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168242,1756528136922,"fUST",-503.92401456,0.00024373,2,"2025-08-30T04:28:56.922",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168243,1756528136950,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:56.950",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168244,1756528136978,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:56.978",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168245,1756528137133,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.133",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168246,1756528137162,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.162",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168247,1756528137191,"fUST",-501.21865721,0.00024373,2,"2025-08-30T04:28:57.191",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168248,1756528137220,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.220",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168249,1756528137249,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.249",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168250,1756528137278,"fUST",-501.74279141,0.00024373,2,"2025-08-30T04:28:57.278",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168251,1756528137308,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.308",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168252,1756528137337,"fUST",-501.60924757,0.00024373,2,"2025-08-30T04:28:57.337",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168253,1756528137366,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.366",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168254,1756528137396,"fUST",-481.79190076,0.00024373,2,"2025-08-30T04:28:57.396",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168255,1756528137674,"fUST",-27.2848061,0.00024373,2,"2025-08-30T04:28:57.674",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168256,1756528137704,"fUST",-506.84425262,0.00024373,2,"2025-08-30T04:28:57.704",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168257,1756528137733,"fUST",-535.82999307,0.00024373,2,"2025-08-30T04:28:57.733",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168258,1756528137761,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.761",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168259,1756528137790,"fUST",-501.19331251,0.00024373,2,"2025-08-30T04:28:57.790",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168260,1756528137819,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.819",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168261,1756528137849,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.849",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168262,1756528137879,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.879",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168263,1756528137909,"fUST",-500.58297378,0.00024373,2,"2025-08-30T04:28:57.909",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168264,1756528137940,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:57.940",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168265,1756528137970,"fUST",-353.71380619,0.00024373,2,"2025-08-30T04:28:57.970",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168266,1756528138636,"fUST",-149.11171146,0.00024373,2,"2025-08-30T04:28:58.636",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168267,1756528138665,"fUST",-520.22474796,0.00024373,2,"2025-08-30T04:28:58.665",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168268,1756528138693,"fUST",-500.0,0.00024373,2,"2025-08-30T04:28:58.693",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168269,1756528138722,"fUST",-500.0,0.00024385,2,"2025-08-30T04:28:58.722",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168270,1756528138754,"fUST",-519.08760809,0.00024385,2,"2025-08-30T04:28:58.754",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168271,1756528138784,"fUST",-629.9,0.0002439,3,"2025-08-30T04:28:58.784",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168272,1756528138814,"fUST",-404.94,0.0002439,3,"2025-08-30T04:28:58.814",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168273,1756528138843,"fUST",-202.47,0.0002439,3,"2025-08-30T04:28:58.843",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168274,1756528138872,"fUST",-607.43,0.0002439,3,"2025-08-30T04:28:58.872",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168275,1756528138902,"fUST",-737.19186498,0.0002439,10,"2025-08-30T04:28:58.902",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168276,1756528138991,"fUST",-459.29813502,0.0002439,10,"2025-08-30T04:28:58.991",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168277,1756528143544,"fUST",500.0,0.00024373,2,"2025-08-30T04:29:03.544",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168278,1756528143883,"fUST",500.0,0.00024373,2,"2025-08-30T04:29:03.883",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168279,1756528144090,"fUST",500.0,0.00024373,2,"2025-08-30T04:29:04.090",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168280,1756528144481,"fUST",997.08,0.0002439,10,"2025-08-30T04:29:04.481",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168281,1756528147581,"fUST",-300.0,0.00024397,2,"2025-08-30T04:29:07.581",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168282,1756528147612,"fUST",-3261.899625,0.00024398,2,"2025-08-30T04:29:07.612",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168283,1756528163282,"fUST",292.33523364,0.000199,2,"2025-08-30T04:29:23.282",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168284,1756528165967,"fUST",829.4037598,0.00023492,2,"2025-08-30T04:29:25.967",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168285,1756528169180,"fUST",-5815.8786401,0.00024398,2,"2025-08-30T04:29:29.180",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168286,1756528169205,"fUST",-10000.01,0.00024398,2,"2025-08-30T04:29:29.205",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168287,1756528169333,"fUST",-10000.01,0.00024398,2,"2025-08-30T04:29:29.333",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168288,1756528169348,"fUST",-10000.01,0.00024398,2,"2025-08-30T04:29:29.348",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168289,1756528177594,"fUST",-1609.2251911,0.00024398,2,"2025-08-30T04:29:37.594",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168290,1756528177628,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:37.628",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168291,1756528177658,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:37.658",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168292,1756528177690,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:37.690",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168293,1756528177722,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:37.722",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168294,1756528177755,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:37.755",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168295,1756528177787,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:37.787",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168296,1756528177820,"fUST",-281.5596178,0.00024399,2,"2025-08-30T04:29:37.820",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168297,1756528177978,"fUST",-218.4403822,0.00024399,2,"2025-08-30T04:29:37.978",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168298,1756528178133,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.133",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168299,1756528178168,"fUST",-448.64443877,0.00024399,2,"2025-08-30T04:29:38.168",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168300,1756528178202,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.202",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168301,1756528178236,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.236",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168302,1756528178269,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.269",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168303,1756528178308,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.308",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168304,1756528178341,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.341",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168305,1756528178376,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.376",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168306,1756528178410,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.410",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168307,1756528178443,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.443",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168308,1756528178552,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.552",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168309,1756528178590,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.590",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168310,1756528178624,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.624",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168311,1756528178654,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.654",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168312,1756528178686,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.686",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168313,1756528178717,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.717",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168314,1756528178750,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.750",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168315,1756528178783,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.783",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168316,1756528178814,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.814",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168317,1756528178846,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:38.846",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168318,1756528179263,"fUST",-102.72112246,0.00024399,2,"2025-08-30T04:29:39.263",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168319,1756528179282,"fUST",-0.01,0.00024399,2,"2025-08-30T04:29:39.282",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168320,1756528179821,"fUST",-147.26887754,0.00024399,2,"2025-08-30T04:29:39.821",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168321,1756528179851,"fUST",-1397.63683894,0.00024399,2,"2025-08-30T04:29:39.851",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168322,1756528179881,"fUST",-609.48805969,0.00024399,2,"2025-08-30T04:29:39.881",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168323,1756528179910,"fUST",-151.0,0.00024399,2,"2025-08-30T04:29:39.910",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168324,1756528179939,"fUST",-152.65524359,0.00024399,2,"2025-08-30T04:29:39.939",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168325,1756528179968,"fUST",-151.0,0.00024399,2,"2025-08-30T04:29:39.968",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168326,1756528179997,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:39.997",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168327,1756528180026,"fUST",-151.0,0.00024399,2,"2025-08-30T04:29:40.026",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168328,1756528180060,"fUST",-154.06718767,0.00024399,2,"2025-08-30T04:29:40.060",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168329,1756528180092,"fUST",-151.0,0.00024399,2,"2025-08-30T04:29:40.092",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168330,1756528180123,"fUST",-152.22796554,0.00024399,2,"2025-08-30T04:29:40.123",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168331,1756528180155,"fUST",-511.45762353,0.00024399,2,"2025-08-30T04:29:40.155",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168332,1756528180183,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:40.183",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168333,1756528180214,"fUST",-42.406407,0.00024399,2,"2025-08-30T04:29:40.214",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168334,1756528180651,"fUST",-457.593593,0.00024399,2,"2025-08-30T04:29:40.651",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168335,1756528180866,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:40.866",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168336,1756528180895,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:40.895",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168337,1756528180922,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:40.922",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168338,1756528180949,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:40.949",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168339,1756528180976,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:40.976",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168340,1756528181005,"fUST",-500.0,0.00024399,2,"2025-08-30T04:29:41.005",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168341,1756528181337,"fUST",-500.0,0.000244,2,"2025-08-30T04:29:41.337",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168342,1756528181353,"fUST",-3084.822814,0.000244,2,"2025-08-30T04:29:41.353",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168343,1756528181379,"fUST",-10000.01,0.000244,2,"2025-08-30T04:29:41.379",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168344,1756528181440,"fUST",-199.6988805,0.00024299,2,"2025-08-30T04:29:41.440",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168345,1756528181449,"fUST",-9800.3111195,0.000244,2,"2025-08-30T04:29:41.449",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168346,1756528181472,"fUST",-10000.01,0.000244,2,"2025-08-30T04:29:41.472",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168347,1756528181490,"fUST",-10000.01,0.000244,2,"2025-08-30T04:29:41.490",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168348,1756528213929,"fUST",5000.0,0.00024001,2,"2025-08-30T04:30:13.929",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168360,1756528232331,"fUST",-787.93471069,0.00024347,2,"2025-08-30T04:30:32.331",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168361,1756528232341,"fUST",-401.29799446,0.00024347,2,"2025-08-30T04:30:32.341",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168363,1756528232350,"fUST",-371.01,0.0002439,3,"2025-08-30T04:30:32.350",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168366,1756528232360,"fUST",-185.51,0.0002439,3,"2025-08-30T04:30:32.360",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168368,1756528232369,"fUST",-830.9,0.0002439,10,"2025-08-30T04:30:32.369",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168370,1756528232379,"fUST",-556.54,0.0002439,3,"2025-08-30T04:30:32.379",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168372,1756528232390,"fUST",-300.0,0.00024399,2,"2025-08-30T04:30:32.390",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168374,1756528232401,"fUST",-1200.0,0.00024399,2,"2025-08-30T04:30:32.401",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168376,1756528232410,"fUST",-53608.62541799,0.000244,2,"2025-08-30T04:30:32.410",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168476,1756528236734,"fUST",541.5531023,0.00024001,2,"2025-08-30T04:30:36.734",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168485,1756528238049,"fUST",-305.19226841,0.000244,2,"2025-08-30T04:30:38.049",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168486,1756528238160,"fUST",-272701.0183801,0.000244,2,"2025-08-30T04:30:38.160",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168487,1756528238170,"fUST",-2030.4533565,0.00024448,2,"2025-08-30T04:30:38.170",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168488,1756528238179,"fUST",-168.0,0.00024524,2,"2025-08-30T04:30:38.179",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168489,1756528238189,"fUST",-2030.4533565,0.00024595,2,"2025-08-30T04:30:38.189",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168490,1756528238199,"fUST",-12147.82,0.00024596,2,"2025-08-30T04:30:38.199",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168491,1756528238208,"fUST",-809.80674914,0.00024596,2,"2025-08-30T04:30:38.208",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168492,1756528238217,"fUST",-1056.0697073,0.000246,2,"2025-08-30T04:30:38.217",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168493,1756528238227,"fUST",-681.73016939,0.00024629,2,"2025-08-30T04:30:38.227",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168494,1756528238237,"fUST",-134653.25577078,0.00024648,2,"2025-08-30T04:30:38.237",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382168800,1756528243133,"fUST",-253.91329771,0.0002439,10,"2025-08-30T04:30:43.133",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169124,1756528261091,"fUST",500.0,0.00024001,2,"2025-08-30T04:31:01.091",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169125,1756528302306,"fUST",164.3546242,0.00023767,2,"2025-08-30T04:31:42.306",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169126,1756528310889,"fUST",436.7205559,0.00023578,2,"2025-08-30T04:31:50.889",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169128,1756528341201,"fUST",258.55086528,0.000199,2,"2025-08-30T04:32:21.201",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169129,1756528341304,"fUST",258.55086528,0.00022985,2,"2025-08-30T04:32:21.304",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169134,1756528408995,"fUST",284.16691431,0.0002357,2,"2025-08-30T04:33:28.995",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169135,1756528519823,"fUST",231.97092706,0.000199,2,"2025-08-30T04:35:19.823",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169136,1756528520175,"fUST",231.97092706,0.00022985,2,"2025-08-30T04:35:20.175",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169139,1756528696704,"fUST",201.04147012,0.000199,2,"2025-08-30T04:38:16.704",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169140,1756528697563,"fUST",201.04147012,0.00022985,2,"2025-08-30T04:38:17.563",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169141,1756528739581,"fUST",1690.08827837,0.0002328,2,"2025-08-30T04:38:59.581",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169142,1756528739604,"fUST",8309.91172163,0.0002328,2,"2025-08-30T04:38:59.604",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169143,1756528757586,"fUST",1690.09827837,0.00024001,2,"2025-08-30T04:39:17.586",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169144,1756528757824,"fUST",3309.90172163,0.00024001,2,"2025-08-30T04:39:17.824",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169145,1756528780531,"fUST",219.12268091,0.00024001,2,"2025-08-30T04:39:40.531",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169150,1756528874779,"fUST",348.47188156,0.000199,2,"2025-08-30T04:41:14.779",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169151,1756528883777,"fUST",791.68,0.00024,2,"2025-08-30T04:41:23.777",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169152,1756528976525,"fUST",787.39157896,0.00023963,2,"2025-08-30T04:42:56.525",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169153,1756528991409,"fUST",666.0,0.00023269,2,"2025-08-30T04:43:11.409",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169154,1756529052613,"fUST",302.008964,0.000199,2,"2025-08-30T04:44:12.613",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169155,1756529064975,"fUST",191.310701,0.00013699,2,"2025-08-30T04:44:24.975",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169156,1756529065008,"fUST",191.310701,0.00020187,2,"2025-08-30T04:44:25.008",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169157,1756529069111,"fUST",167.0,8.5e-07,2,"2025-08-30T04:44:29.111",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169159,1756529135310,"fUST",4427.14991253,0.00023535,4,"2025-08-30T04:45:35.310",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169160,1756529142532,"fUST",6761.7795156,0.00023266,2,"2025-08-30T04:45:42.532",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169161,1756529197360,"fUST",721.731626,0.00023269,2,"2025-08-30T04:46:37.360",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169162,1756529235401,"fUST",261.74110212,0.000199,2,"2025-08-30T04:47:15.401",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169163,1756529240236,"fUST",2300.0,0.00022208,2,"2025-08-30T04:47:20.236",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169164,1756529243875,"fUST",2300.0,0.00023304,2,"2025-08-30T04:47:23.875",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169165,1756529285967,"fUST",1152.36993784,0.00024001,2,"2025-08-30T04:48:05.967",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169166,1756529370434,"fUST",13305.78741251,0.00023963,2,"2025-08-30T04:49:30.434",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169167,1756529371207,"fUST",2000.0,0.00024,2,"2025-08-30T04:49:31.207",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169170,1756529422258,"fUST",226.56823216,0.000199,2,"2025-08-30T04:50:22.258",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169187,1756529432337,"fUST",-168.0,0.00024063,2,"2025-08-30T04:50:32.337",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169188,1756529432347,"fUST",-177.01210145,0.00024073,2,"2025-08-30T04:50:32.347",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169189,1756529432358,"fUST",-191.62238337,0.00024173,2,"2025-08-30T04:50:32.358",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169279,1756529439197,"fUST",-931.85136892,0.00024173,2,"2025-08-30T04:50:39.197",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169280,1756529439206,"fUST",-280.8961811,0.00024184,2,"2025-08-30T04:50:39.206",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169281,1756529439216,"fUST",-280.8961811,0.00024192,2,"2025-08-30T04:50:39.216",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169282,1756529439225,"fUST",-1200.0,0.00024198,2,"2025-08-30T04:50:39.225",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169283,1756529439235,"fUST",-300.0,0.00024198,2,"2025-08-30T04:50:39.235",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169284,1756529439246,"fUST",-300.0,0.00024198,2,"2025-08-30T04:50:39.246",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169285,1756529439255,"fUST",-300.0,0.00024198,2,"2025-08-30T04:50:39.255",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169286,1756529439265,"fUST",-300.0,0.00024198,2,"2025-08-30T04:50:39.265",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169287,1756529439274,"fUST",-17313.64910601,0.00024199,2,"2025-08-30T04:50:39.274",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169288,1756529439284,"fUST",-280.8961811,0.00024199,2,"2025-08-30T04:50:39.284",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169289,1756529439295,"fUST",-1200.0,0.00024247,2,"2025-08-30T04:50:39.295",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169290,1756529439304,"fUST",-50000.0,0.00024248,2,"2025-08-30T04:50:39.304",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169291,1756529439314,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.314",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169292,1756529439323,"fUST",-500.4491363,0.00024273,2,"2025-08-30T04:50:39.323",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169293,1756529439332,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.332",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169294,1756529439342,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.342",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169295,1756529439351,"fUST",-501.56730086,0.00024273,2,"2025-08-30T04:50:39.351",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169296,1756529439360,"fUST",-266.86523517,0.00024273,2,"2025-08-30T04:50:39.360",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169297,1756529439369,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.369",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169298,1756529439379,"fUST",-529.0921945,0.00024273,2,"2025-08-30T04:50:39.379",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169299,1756529439389,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.389",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169300,1756529439399,"fUST",-501.90810204,0.00024273,2,"2025-08-30T04:50:39.399",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169301,1756529439408,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.408",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169302,1756529439417,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.417",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169303,1756529439427,"fUST",-281.17593498,0.00024273,2,"2025-08-30T04:50:39.427",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169304,1756529439437,"fUST",-371.62815357,0.00024273,2,"2025-08-30T04:50:39.437",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169305,1756529439446,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.446",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169306,1756529439456,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.456",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169307,1756529439466,"fUST",-163.65269664,0.00024273,2,"2025-08-30T04:50:39.466",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169308,1756529439476,"fUST",-503.78743952,0.00024273,2,"2025-08-30T04:50:39.476",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169309,1756529439485,"fUST",-500.83751189,0.00024273,2,"2025-08-30T04:50:39.485",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169310,1756529439495,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.495",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169311,1756529439504,"fUST",-500.0,0.00024273,2,"2025-08-30T04:50:39.504",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169312,1756529439513,"fUST",-293.4855398,0.00024284,2,"2025-08-30T04:50:39.513",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169313,1756529439523,"fUST",-650.1,0.00024288,10,"2025-08-30T04:50:39.523",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169314,1756529439532,"fUST",-398.63,0.00024289,3,"2025-08-30T04:50:39.532",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169315,1756529439542,"fUST",-199.31,0.00024289,3,"2025-08-30T04:50:39.542",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169316,1756529439552,"fUST",-597.96,0.00024289,3,"2025-08-30T04:50:39.552",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169317,1756529439561,"fUST",-2976.59,0.00024297,2,"2025-08-30T04:50:39.561",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169318,1756529439571,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.571",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169319,1756529439581,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.581",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169320,1756529439590,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.590",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169321,1756529439600,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.600",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169322,1756529439610,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.610",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169323,1756529439619,"fUST",-503.86996253,0.00024298,2,"2025-08-30T04:50:39.619",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169324,1756529439629,"fUST",-445.75127041,0.00024298,2,"2025-08-30T04:50:39.629",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169325,1756529439638,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.638",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169326,1756529439648,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.648",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169327,1756529439657,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.657",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169328,1756529439667,"fUST",-386.24249539,0.00024298,2,"2025-08-30T04:50:39.667",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169329,1756529439677,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.677",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169330,1756529439687,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.687",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169331,1756529439696,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.696",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169332,1756529439706,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.706",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169333,1756529439715,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.715",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169334,1756529439725,"fUST",-168.79622147,0.00024298,2,"2025-08-30T04:50:39.725",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169335,1756529439734,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.734",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169336,1756529439744,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.744",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169337,1756529439753,"fUST",-186.70100836,0.00024298,2,"2025-08-30T04:50:39.753",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169338,1756529439763,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.763",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169339,1756529439775,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.775",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169340,1756529439785,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.785",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169341,1756529439795,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.795",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169342,1756529439804,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.804",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169343,1756529439813,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.813",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169344,1756529439823,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.823",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169346,1756529439832,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.832",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169347,1756529439842,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.842",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169348,1756529439851,"fUST",-235.32307606,0.00024298,2,"2025-08-30T04:50:39.851",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169349,1756529439860,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.860",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169350,1756529439868,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.868",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169351,1756529439878,"fUST",-476.05215068,0.00024298,2,"2025-08-30T04:50:39.878",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169352,1756529439887,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.887",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169353,1756529439897,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.897",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169354,1756529439905,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.905",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169355,1756529439913,"fUST",-567.61830046,0.00024298,2,"2025-08-30T04:50:39.913",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169356,1756529439923,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.923",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169359,1756529439933,"fUST",-205.40167514,0.00024298,2,"2025-08-30T04:50:39.933",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169361,1756529439943,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.943",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169363,1756529439953,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.953",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169365,1756529439963,"fUST",-182.34042542,0.00024298,2,"2025-08-30T04:50:39.963",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169367,1756529439972,"fUST",-343.0887482,0.00024298,2,"2025-08-30T04:50:39.972",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169369,1756529439981,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.981",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169370,1756529439991,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:39.991",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169372,1756529440000,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.000",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169374,1756529440010,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.010",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169376,1756529440019,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.019",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169378,1756529440028,"fUST",-406.24803878,0.00024298,2,"2025-08-30T04:50:40.028",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169380,1756529440038,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.038",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169381,1756529440047,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.047",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169383,1756529440056,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.056",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169385,1756529440066,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.066",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169387,1756529440076,"fUST",-409.00728405,0.00024298,2,"2025-08-30T04:50:40.076",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169389,1756529440086,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.086",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169391,1756529440095,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.095",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169393,1756529440105,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.105",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169394,1756529440115,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.115",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169396,1756529440124,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.124",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169397,1756529440134,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.134",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169399,1756529440143,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.143",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169401,1756529440153,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.153",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169403,1756529440162,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.162",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169405,1756529440172,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.172",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169407,1756529440182,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.182",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169409,1756529440191,"fUST",-289.80700918,0.00024298,2,"2025-08-30T04:50:40.191",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169410,1756529440200,"fUST",-499.99999999,0.00024298,2,"2025-08-30T04:50:40.200",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169412,1756529440210,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.210",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169414,1756529440219,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.219",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169416,1756529440230,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.230",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169418,1756529440241,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.241",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169420,1756529440251,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.251",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169422,1756529440260,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.260",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169424,1756529440269,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.269",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169425,1756529440279,"fUST",-559.65574393,0.00024298,2,"2025-08-30T04:50:40.279",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169427,1756529440293,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.293",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169429,1756529440302,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.302",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169431,1756529440313,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.313",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169433,1756529440322,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.322",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169435,1756529440333,"fUST",-500.0,0.00024298,2,"2025-08-30T04:50:40.333",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169436,1756529440342,"fUST",-537.06854787,0.00024298,2,"2025-08-30T04:50:40.342",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169438,1756529440352,"fUST",-370000.0,0.00024299,2,"2025-08-30T04:50:40.352",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169440,1756529440363,"fUST",-3815.35310413,0.00024299,2,"2025-08-30T04:50:40.363",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169442,1756529440373,"fUST",-151.81389607,0.00024399,2,"2025-08-30T04:50:40.373",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169444,1756529440383,"fUST",-196.94548854,0.00024399,2,"2025-08-30T04:50:40.383",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169446,1756529440392,"fUST",-500.0,0.00024399,2,"2025-08-30T04:50:40.392",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169448,1756529440403,"fUST",-151.0,0.00024399,2,"2025-08-30T04:50:40.403",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169449,1756529440413,"fUST",-151.0,0.00024399,2,"2025-08-30T04:50:40.413",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169450,1756529440422,"fUST",-151.0,0.00024399,2,"2025-08-30T04:50:40.422",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169451,1756529440432,"fUST",-151.0,0.00024399,2,"2025-08-30T04:50:40.432",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169452,1756529440441,"fUST",-152.05890476,0.00024399,2,"2025-08-30T04:50:40.441",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169453,1756529440450,"fUST",-151.95956639,0.00024399,2,"2025-08-30T04:50:40.450",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169454,1756529440459,"fUST",-151.0,0.00024399,2,"2025-08-30T04:50:40.459",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169455,1756529440468,"fUST",-200.57885179,0.00024399,2,"2025-08-30T04:50:40.468",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169456,1756529440478,"fUST",-151.0,0.00024399,2,"2025-08-30T04:50:40.478",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169458,1756529440488,"fUST",-151.0,0.00024399,2,"2025-08-30T04:50:40.488",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169460,1756529440497,"fUST",-500.0,0.00024399,2,"2025-08-30T04:50:40.497",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169461,1756529440507,"fUST",-153.78909165,0.00024399,2,"2025-08-30T04:50:40.507",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169463,1756529440516,"fUST",-151.0,0.00024399,2,"2025-08-30T04:50:40.516",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169465,1756529440525,"fUST",-2300.0,0.000244,2,"2025-08-30T04:50:40.525",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169467,1756529440535,"fUST",-1288.1438041,0.000244,2,"2025-08-30T04:50:40.535",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169469,1756529440544,"fUST",-3815.35310412,0.00024418,2,"2025-08-30T04:50:40.544",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169470,1756529440553,"fUST",-809.80674914,0.00024443,2,"2025-08-30T04:50:40.553",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169472,1756529440562,"fUST",-162.4004196,0.00024468,2,"2025-08-30T04:50:40.562",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169474,1756529440572,"fUST",-8024.0596743,0.00024468,2,"2025-08-30T04:50:40.572",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169476,1756529440581,"fUST",-168.0,0.00024479,2,"2025-08-30T04:50:40.581",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169478,1756529440591,"fUST",-3815.35310412,0.00024536,2,"2025-08-30T04:50:40.591",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169480,1756529440600,"fUST",-500.0,0.00024572,2,"2025-08-30T04:50:40.600",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169482,1756529440609,"fUST",-348.73,0.00024573,2,"2025-08-30T04:50:40.609",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169483,1756529440619,"fUST",-522.97116217,0.00024573,2,"2025-08-30T04:50:40.619",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169485,1756529440629,"fUST",-2726.92067758,0.00024573,2,"2025-08-30T04:50:40.629",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169487,1756529440638,"fUST",-6135.57152455,0.00024573,2,"2025-08-30T04:50:40.638",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169489,1756529440648,"fUST",-246.4100116,0.00024573,2,"2025-08-30T04:50:40.648",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169491,1756529440657,"fUST",-601.55527953,0.00024573,2,"2025-08-30T04:50:40.657",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169493,1756529440666,"fUST",-298.2512829,0.00024573,2,"2025-08-30T04:50:40.666",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169495,1756529440676,"fUST",-304.54734965,0.00024591,2,"2025-08-30T04:50:40.676",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169496,1756529440685,"fUST",-17181.19882273,0.00024648,2,"2025-08-30T04:50:40.685",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169498,1756529440695,"fUST",-3815.35310412,0.00024655,2,"2025-08-30T04:50:40.695",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169500,1756529440704,"fUST",-245.017,0.0002466,7,"2025-08-30T04:50:40.704",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169502,1756529440714,"fUST",-4000.0,0.00024671,2,"2025-08-30T04:50:40.714",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169504,1756529440723,"fUST",-606.64494225,0.00024673,2,"2025-08-30T04:50:40.723",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169506,1756529440733,"fUST",-151.0,0.00024673,2,"2025-08-30T04:50:40.733",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169508,1756529440743,"fUST",-152.08506562,0.00024673,2,"2025-08-30T04:50:40.743",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169510,1756529440752,"fUST",-151.0,0.00024673,2,"2025-08-30T04:50:40.752",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169512,1756529440762,"fUST",-151.0,0.00024673,2,"2025-08-30T04:50:40.762",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169513,1756529440771,"fUST",-151.0,0.00024673,2,"2025-08-30T04:50:40.771",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169515,1756529440780,"fUST",-154.01849018,0.00024673,2,"2025-08-30T04:50:40.780",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169517,1756529440793,"fUST",-151.0,0.00024673,2,"2025-08-30T04:50:40.793",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169519,1756529440802,"fUST",-500.0,0.00024673,2,"2025-08-30T04:50:40.802",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169521,1756529440811,"fUST",-168.0,0.00024732,2,"2025-08-30T04:50:40.811",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169523,1756529440820,"fUST",-3815.35310412,0.00024773,2,"2025-08-30T04:50:40.820",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169525,1756529440829,"fUST",-1042.27,0.000248,3,"2025-08-30T04:50:40.829",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169526,1756529440838,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:40.838",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169528,1756529440849,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:40.849",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169530,1756529440858,"fUST",-245.629842,0.000248,7,"2025-08-30T04:50:40.858",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169532,1756529440867,"fUST",-152.100789,0.000248,7,"2025-08-30T04:50:40.867",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169534,1756529440876,"fUST",-1002.903777,0.000248,2,"2025-08-30T04:50:40.876",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169536,1756529440885,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:40.885",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169538,1756529440896,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:40.896",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169540,1756529440905,"fUST",-157.325539,0.000248,7,"2025-08-30T04:50:40.905",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169541,1756529440915,"fUST",-157.325539,0.000248,7,"2025-08-30T04:50:40.915",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169543,1756529440926,"fUST",-157.325539,0.000248,7,"2025-08-30T04:50:40.926",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169545,1756529440936,"fUST",-157.325539,0.000248,7,"2025-08-30T04:50:40.936",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169546,1756529440945,"fUST",-313.23033,0.000248,7,"2025-08-30T04:50:40.945",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169547,1756529440955,"fUST",-313.23033,0.000248,7,"2025-08-30T04:50:40.955",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169548,1756529440966,"fUST",-313.23033,0.000248,7,"2025-08-30T04:50:40.966",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169549,1756529440975,"fUST",-313.23033,0.000248,7,"2025-08-30T04:50:40.975",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169550,1756529440986,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:40.986",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169551,1756529440995,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:40.995",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169552,1756529441004,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.004",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169553,1756529441013,"fUST",-152.032529,0.000248,7,"2025-08-30T04:50:41.013",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169554,1756529441023,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.023",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169555,1756529441033,"fUST",-152.512362,0.000248,7,"2025-08-30T04:50:41.033",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169556,1756529441042,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.042",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169557,1756529441053,"fUST",-152.759313,0.000248,7,"2025-08-30T04:50:41.053",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169558,1756529441062,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.062",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169559,1756529441072,"fUST",-234.946718,0.000248,7,"2025-08-30T04:50:41.072",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169560,1756529441081,"fUST",-234.946718,0.000248,7,"2025-08-30T04:50:41.081",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169561,1756529441254,"fUST",-234.946718,0.000248,7,"2025-08-30T04:50:41.254",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169562,1756529441266,"fUST",-234.946718,0.000248,7,"2025-08-30T04:50:41.266",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169563,1756529441275,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.275",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169564,1756529441289,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.289",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169565,1756529441299,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.299",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169566,1756529441309,"fUST",-826.583112,0.000248,7,"2025-08-30T04:50:41.309",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169567,1756529441319,"fUST",-826.583112,0.000248,7,"2025-08-30T04:50:41.319",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169568,1756529441328,"fUST",-826.583112,0.000248,7,"2025-08-30T04:50:41.328",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169569,1756529441340,"fUST",-826.583112,0.000248,7,"2025-08-30T04:50:41.340",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169570,1756529441350,"fUST",-425.65682239,0.000248,7,"2025-08-30T04:50:41.350",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169571,1756529441361,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.361",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169572,1756529441371,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.371",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169573,1756529441380,"fUST",-529.89603018,0.000248,7,"2025-08-30T04:50:41.380",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169574,1756529441392,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.392",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169575,1756529441401,"fUST",-151.0,0.000248,7,"2025-08-30T04:50:41.401",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169576,1756529441412,"fUST",-168.0,0.00024815,2,"2025-08-30T04:50:41.412",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169577,1756529441423,"fUST",-168.0,0.0002482,2,"2025-08-30T04:50:41.423",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169578,1756529441433,"fUST",-508.84500176,0.00024821,2,"2025-08-30T04:50:41.433",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169579,1756529441443,"fUST",-514.06367164,0.00024821,2,"2025-08-30T04:50:41.443",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169580,1756529441452,"fUST",-501.18533833,0.00024821,2,"2025-08-30T04:50:41.452",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169581,1756529441461,"fUST",-500.81760572,0.00024821,2,"2025-08-30T04:50:41.461",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169582,1756529441471,"fUST",-506.90650667,0.00024821,2,"2025-08-30T04:50:41.471",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169583,1756529441479,"fUST",-1002.16101035,0.00024821,2,"2025-08-30T04:50:41.479",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169584,1756529441489,"fUST",-508.42938354,0.00024821,2,"2025-08-30T04:50:41.489",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169585,1756529441498,"fUST",-502.02343305,0.00024821,2,"2025-08-30T04:50:41.498",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169586,1756529441507,"fUST",-581.03945182,0.00024821,2,"2025-08-30T04:50:41.507",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169587,1756529441518,"fUST",-1011.26493035,0.00024821,2,"2025-08-30T04:50:41.518",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169588,1756529441527,"fUST",-1000.0,0.00024821,2,"2025-08-30T04:50:41.527",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169589,1756529441536,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.536",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169590,1756529441547,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.547",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169591,1756529441556,"fUST",-153.057715,0.00024821,7,"2025-08-30T04:50:41.556",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169592,1756529441565,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.565",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169593,1756529441575,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.575",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169594,1756529441584,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.584",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169595,1756529441594,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.594",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169596,1756529441604,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.604",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169597,1756529441613,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.613",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169598,1756529441623,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.623",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169599,1756529441632,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.632",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169600,1756529441642,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.642",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169601,1756529441652,"fUST",-151.820447,0.00024821,7,"2025-08-30T04:50:41.652",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169602,1756529441662,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.662",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169603,1756529441671,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.671",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169604,1756529441680,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.680",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169605,1756529441690,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.690",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169606,1756529441699,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.699",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169607,1756529441709,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.709",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169608,1756529441720,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.720",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169609,1756529441729,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.729",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169610,1756529441739,"fUST",-159.032414,0.00024821,7,"2025-08-30T04:50:41.739",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169611,1756529441748,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.748",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169612,1756529441757,"fUST",-151.681243,0.00024821,7,"2025-08-30T04:50:41.757",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169613,1756529441766,"fUST",-156.070133,0.00024821,7,"2025-08-30T04:50:41.766",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169614,1756529441776,"fUST",-156.070133,0.00024821,7,"2025-08-30T04:50:41.776",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169615,1756529441785,"fUST",-156.070133,0.00024821,7,"2025-08-30T04:50:41.785",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169616,1756529441795,"fUST",-156.070133,0.00024821,7,"2025-08-30T04:50:41.795",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169617,1756529441804,"fUST",-151.0,0.00024821,7,"2025-08-30T04:50:41.804",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169618,1756529441813,"fUST",-5000.0,0.00024834,2,"2025-08-30T04:50:41.813",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169619,1756529441822,"fUST",-151.0,0.00024834,7,"2025-08-30T04:50:41.822",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169620,1756529441832,"fUST",-151.0,0.00024834,7,"2025-08-30T04:50:41.832",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169621,1756529441841,"fUST",-229.500264,0.00024834,7,"2025-08-30T04:50:41.841",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169622,1756529441850,"fUST",-229.500264,0.00024834,7,"2025-08-30T04:50:41.850",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169623,1756529441860,"fUST",-151.0,0.00024834,7,"2025-08-30T04:50:41.860",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169624,1756529441870,"fUST",-229.500264,0.00024834,7,"2025-08-30T04:50:41.870",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169625,1756529441879,"fUST",-151.0,0.00024834,7,"2025-08-30T04:50:41.879",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169626,1756529441889,"fUST",-229.500264,0.00024834,7,"2025-08-30T04:50:41.889",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169627,1756529441898,"fUST",-151.0,0.00024834,7,"2025-08-30T04:50:41.898",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169628,1756529441908,"fUST",-151.0,0.00024834,7,"2025-08-30T04:50:41.908",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169629,1756529441917,"fUST",-151.0,0.00024834,7,"2025-08-30T04:50:41.917",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169630,1756529441927,"fUST",-151.0,0.00024834,7,"2025-08-30T04:50:41.927",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169631,1756529441936,"fUST",-500.0,0.00024846,2,"2025-08-30T04:50:41.936",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169632,1756529441946,"fUST",-500.31819818,0.00024873,2,"2025-08-30T04:50:41.946",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169633,1756529441955,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:41.955",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169634,1756529441965,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:41.965",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169635,1756529441975,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:41.975",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169636,1756529441985,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:41.985",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169637,1756529441994,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:41.994",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169638,1756529442003,"fUST",-223.32326634,0.00024873,2,"2025-08-30T04:50:42.003",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169639,1756529442013,"fUST",-501.36180301,0.00024873,2,"2025-08-30T04:50:42.013",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169640,1756529442023,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.023",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169641,1756529442033,"fUST",-500.47871826,0.00024873,2,"2025-08-30T04:50:42.033",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169642,1756529442042,"fUST",-502.0599897,0.00024873,2,"2025-08-30T04:50:42.042",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169643,1756529442051,"fUST",-500.66150931,0.00024873,2,"2025-08-30T04:50:42.051",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169644,1756529442061,"fUST",-501.99066418,0.00024873,2,"2025-08-30T04:50:42.061",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169645,1756529442071,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.071",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169646,1756529442080,"fUST",-503.98167098,0.00024873,2,"2025-08-30T04:50:42.080",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169647,1756529442090,"fUST",-502.96254505,0.00024873,2,"2025-08-30T04:50:42.090",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169648,1756529442100,"fUST",-501.09934721,0.00024873,2,"2025-08-30T04:50:42.100",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169649,1756529442110,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.110",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169650,1756529442120,"fUST",-623.96518007,0.00024873,2,"2025-08-30T04:50:42.120",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169651,1756529442130,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.130",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169652,1756529442140,"fUST",-500.51805973,0.00024873,2,"2025-08-30T04:50:42.140",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169653,1756529442150,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.150",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169654,1756529442159,"fUST",-527.22706675,0.00024873,2,"2025-08-30T04:50:42.159",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169655,1756529442169,"fUST",-505.87389515,0.00024873,2,"2025-08-30T04:50:42.169",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169656,1756529442178,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.178",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169657,1756529442188,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.188",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169658,1756529442197,"fUST",-162.93927126,0.00024873,2,"2025-08-30T04:50:42.197",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169659,1756529442206,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.206",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169660,1756529442215,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.215",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169661,1756529442225,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.225",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169662,1756529442235,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.235",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169663,1756529442245,"fUST",-500.8475885,0.00024873,2,"2025-08-30T04:50:42.245",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169664,1756529442254,"fUST",-500.4960572,0.00024873,2,"2025-08-30T04:50:42.254",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169665,1756529442263,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.263",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169666,1756529442274,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.274",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169667,1756529442283,"fUST",-501.0131976,0.00024873,2,"2025-08-30T04:50:42.283",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169668,1756529442297,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.297",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169669,1756529442306,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.306",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169670,1756529442315,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.315",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169671,1756529442325,"fUST",-517.41599043,0.00024873,2,"2025-08-30T04:50:42.325",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169672,1756529442336,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.336",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169673,1756529442346,"fUST",-500.0,0.00024873,2,"2025-08-30T04:50:42.346",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169674,1756529442356,"fUST",-200.639982,0.00024873,7,"2025-08-30T04:50:42.356",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169675,1756529442367,"fUST",-158.114877,0.00024873,7,"2025-08-30T04:50:42.367",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169676,1756529442377,"fUST",-151.0,0.00024873,7,"2025-08-30T04:50:42.377",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169677,1756529442386,"fUST",-152.049754,0.00024873,7,"2025-08-30T04:50:42.386",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169678,1756529442395,"fUST",-268.331032,0.00024873,7,"2025-08-30T04:50:42.395",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169679,1756529442404,"fUST",-2152.0,0.00024877,2,"2025-08-30T04:50:42.404",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169680,1756529442414,"fUST",-409.0,0.00024877,2,"2025-08-30T04:50:42.414",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169681,1756529442423,"fUST",-171407.61867333,0.00024888,2,"2025-08-30T04:50:42.423",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169683,1756529442749,"fUST",-82876.44486661,0.00024888,2,"2025-08-30T04:50:42.749",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169685,1756529442759,"fUST",-151.0,0.0002489,7,"2025-08-30T04:50:42.759",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169686,1756529442768,"fUST",-151.0,0.0002489,7,"2025-08-30T04:50:42.768",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169687,1756529442778,"fUST",-151.0,0.0002489,7,"2025-08-30T04:50:42.778",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169688,1756529442787,"fUST",-196.948329,0.0002489,7,"2025-08-30T04:50:42.787",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169689,1756529442797,"fUST",-2000.0,0.00024898,2,"2025-08-30T04:50:42.797",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169690,1756529442807,"fUST",-151.0,0.00024898,7,"2025-08-30T04:50:42.807",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169691,1756529442816,"fUST",-151.0,0.00024898,7,"2025-08-30T04:50:42.816",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169692,1756529442826,"fUST",-151.0,0.00024898,7,"2025-08-30T04:50:42.826",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169693,1756529442835,"fUST",-153.603736,0.00024898,7,"2025-08-30T04:50:42.835",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169694,1756529442845,"fUST",-184.095763,0.00024898,7,"2025-08-30T04:50:42.845",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169695,1756529442854,"fUST",-204.77636865,0.00024899,2,"2025-08-30T04:50:42.854",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169696,1756529442863,"fUST",-3000.0,0.000249,2,"2025-08-30T04:50:42.863",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169697,1756529442872,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:42.872",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169698,1756529442882,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:42.882",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169699,1756529442891,"fUST",-151.325215,0.000249,7,"2025-08-30T04:50:42.891",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169700,1756529442901,"fUST",-504.09609952,0.000249,9,"2025-08-30T04:50:42.901",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169701,1756529442910,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:42.910",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169702,1756529442919,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:42.919",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169703,1756529442929,"fUST",-153.321534,0.000249,7,"2025-08-30T04:50:42.929",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169704,1756529442938,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:42.938",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169705,1756529442948,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:42.948",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169706,1756529442957,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:42.957",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169707,1756529442966,"fUST",-229.500264,0.000249,7,"2025-08-30T04:50:42.966",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169708,1756529442975,"fUST",-229.500264,0.000249,7,"2025-08-30T04:50:42.975",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169709,1756529442985,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:42.985",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169710,1756529442995,"fUST",-229.500264,0.000249,7,"2025-08-30T04:50:42.995",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169711,1756529443004,"fUST",-229.500264,0.000249,7,"2025-08-30T04:50:43.004",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169712,1756529443014,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.014",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169713,1756529443022,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.022",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169714,1756529443032,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.032",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169715,1756529443042,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.042",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169716,1756529443052,"fUST",-167.48874,0.000249,7,"2025-08-30T04:50:43.052",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169717,1756529443061,"fUST",-154.917908,0.000249,7,"2025-08-30T04:50:43.061",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169718,1756529443071,"fUST",-500.0,0.000249,9,"2025-08-30T04:50:43.071",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169719,1756529443081,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.081",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169720,1756529443091,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.091",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169721,1756529443100,"fUST",-174.01992563,0.000249,2,"2025-08-30T04:50:43.100",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169722,1756529443110,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.110",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169723,1756529443119,"fUST",-250.394779,0.000249,7,"2025-08-30T04:50:43.119",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169725,1756529443128,"fUST",-152.382567,0.000249,7,"2025-08-30T04:50:43.128",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169726,1756529443138,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.138",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169727,1756529443148,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.148",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169728,1756529443158,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.158",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169729,1756529443168,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.168",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169730,1756529443178,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.178",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169731,1756529443188,"fUST",-184.332572,0.000249,7,"2025-08-30T04:50:43.188",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169732,1756529443198,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.198",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169733,1756529443208,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.208",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169734,1756529443218,"fUST",-157.325539,0.000249,7,"2025-08-30T04:50:43.218",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169735,1756529443227,"fUST",-157.325539,0.000249,7,"2025-08-30T04:50:43.227",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169736,1756529443238,"fUST",-157.325539,0.000249,7,"2025-08-30T04:50:43.238",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169737,1756529443248,"fUST",-157.325539,0.000249,7,"2025-08-30T04:50:43.248",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169738,1756529443258,"fUST",-313.23033,0.000249,7,"2025-08-30T04:50:43.258",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169739,1756529443268,"fUST",-313.23033,0.000249,7,"2025-08-30T04:50:43.268",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169740,1756529443277,"fUST",-313.23033,0.000249,7,"2025-08-30T04:50:43.277",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169741,1756529443289,"fUST",-313.23033,0.000249,7,"2025-08-30T04:50:43.289",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169742,1756529443298,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.298",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169743,1756529443308,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.308",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169744,1756529443317,"fUST",-269.445783,0.000249,7,"2025-08-30T04:50:43.317",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169745,1756529443327,"fUST",-153.542376,0.000249,7,"2025-08-30T04:50:43.327",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169746,1756529443336,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.336",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169747,1756529443346,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.346",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169748,1756529443356,"fUST",-65547.78890629,0.000249,2,"2025-08-30T04:50:43.356",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169749,1756529443368,"fUST",-34054.21554431,0.000249,2,"2025-08-30T04:50:43.368",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169750,1756529443379,"fUST",-234.946718,0.000249,7,"2025-08-30T04:50:43.379",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169751,1756529443388,"fUST",-234.946718,0.000249,7,"2025-08-30T04:50:43.388",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169752,1756529443399,"fUST",-234.946718,0.000249,7,"2025-08-30T04:50:43.399",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169753,1756529443408,"fUST",-234.946718,0.000249,7,"2025-08-30T04:50:43.408",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169754,1756529443418,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.418",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169755,1756529443428,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.428",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169756,1756529443438,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.438",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169757,1756529443448,"fUST",-826.583112,0.000249,7,"2025-08-30T04:50:43.448",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169758,1756529443457,"fUST",-826.583112,0.000249,7,"2025-08-30T04:50:43.457",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169759,1756529443467,"fUST",-826.583112,0.000249,7,"2025-08-30T04:50:43.467",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169760,1756529443476,"fUST",-826.583112,0.000249,7,"2025-08-30T04:50:43.476",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169761,1756529443486,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.486",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169762,1756529443495,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.495",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169763,1756529443505,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.505",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169764,1756529443516,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.516",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169765,1756529443526,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.526",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169766,1756529443536,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.536",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169767,1756529443547,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.547",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169768,1756529443558,"fUST",-279.763933,0.000249,7,"2025-08-30T04:50:43.558",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169769,1756529443568,"fUST",-647.0,0.000249,2,"2025-08-30T04:50:43.568",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169770,1756529443578,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.578",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169771,1756529443588,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.588",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169772,1756529443598,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.598",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169773,1756529443607,"fUST",-243.0371054,0.000249,7,"2025-08-30T04:50:43.607",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169774,1756529443617,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.617",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169775,1756529443627,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.627",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169776,1756529443636,"fUST",-156.070133,0.000249,7,"2025-08-30T04:50:43.636",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169777,1756529443646,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.646",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169778,1756529443656,"fUST",-156.070133,0.000249,7,"2025-08-30T04:50:43.656",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169779,1756529443666,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.666",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169781,1756529443677,"fUST",-151.0,0.000249,7,"2025-08-30T04:50:43.677",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169783,1756529443688,"fUST",-156.070133,0.000249,7,"2025-08-30T04:50:43.688",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169785,1756529443701,"fUST",-156.070133,0.000249,7,"2025-08-30T04:50:43.701",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169786,1756529443711,"fUST",-153.81069,0.000249,7,"2025-08-30T04:50:43.711",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169787,1756529443723,"fUST",-1248.12363525,0.0002491,2,"2025-08-30T04:50:43.723",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169788,1756529443733,"fUST",-3000.0,0.0002491,2,"2025-08-30T04:50:43.733",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169789,1756529443746,"fUST",-3000.0,0.0002492,2,"2025-08-30T04:50:43.746",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169790,1756529443759,"fUST",-3000.0,0.0002493,2,"2025-08-30T04:50:43.759",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169791,1756529443768,"fUST",-2909.15802849,0.0002494,2,"2025-08-30T04:50:43.768",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169792,1756529443780,"fUST",-1182.79294651,0.0002494,2,"2025-08-30T04:50:43.780",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169793,1756529443790,"fUST",-307.89756125,0.00024944,2,"2025-08-30T04:50:43.790",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169794,1756529443799,"fUST",-152.28477027,0.00024947,2,"2025-08-30T04:50:43.799",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169795,1756529443808,"fUST",-154.97640292,0.00024947,2,"2025-08-30T04:50:43.808",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169796,1756529443818,"fUST",-155.8786339,0.00024947,2,"2025-08-30T04:50:43.818",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169797,1756529443827,"fUST",-155.30172813,0.00024947,2,"2025-08-30T04:50:43.827",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169798,1756529443836,"fUST",-500.0,0.00024947,2,"2025-08-30T04:50:43.836",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169799,1756529443846,"fUST",-150.597,0.00024952,2,"2025-08-30T04:50:43.846",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169800,1756529443855,"fUST",-150.828,0.00024952,2,"2025-08-30T04:50:43.855",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169801,1756529443864,"fUST",-195.869,0.00024952,2,"2025-08-30T04:50:43.864",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169802,1756529444075,"fUST",-220.766,0.00024952,2,"2025-08-30T04:50:44.075",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169803,1756529444087,"fUST",-4383.94496144,0.00024953,2,"2025-08-30T04:50:44.087",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169804,1756529444106,"fUST",-2531.58424737,0.00024953,2,"2025-08-30T04:50:44.106",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169805,1756529444118,"fUST",-390.9790112,0.00024953,2,"2025-08-30T04:50:44.118",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169806,1756529444140,"fUST",-993.65881754,0.00024953,2,"2025-08-30T04:50:44.140",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169807,1756529444150,"fUST",-277.88176164,0.00024958,2,"2025-08-30T04:50:44.150",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169808,1756529444160,"fUST",-2000.0,0.00024962,2,"2025-08-30T04:50:44.160",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169809,1756529444171,"fUST",-8300.16703755,0.00024963,2,"2025-08-30T04:50:44.171",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169810,1756529444180,"fUST",-500.59696028,0.00024973,2,"2025-08-30T04:50:44.180",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169811,1756529444190,"fUST",-501.12710994,0.00024973,2,"2025-08-30T04:50:44.190",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169812,1756529444199,"fUST",-500.0,0.00024973,2,"2025-08-30T04:50:44.199",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169813,1756529444208,"fUST",-500.92646272,0.00024973,2,"2025-08-30T04:50:44.208",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169814,1756529444218,"fUST",-500.0,0.00024973,2,"2025-08-30T04:50:44.218",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169815,1756529444227,"fUST",-500.0,0.00024973,2,"2025-08-30T04:50:44.227",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169816,1756529444237,"fUST",-504.43584809,0.00024973,2,"2025-08-30T04:50:44.237",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169817,1756529444246,"fUST",-504.21614388,0.00024973,2,"2025-08-30T04:50:44.246",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169818,1756529444256,"fUST",-500.0,0.00024973,2,"2025-08-30T04:50:44.256",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169819,1756529444267,"fUST",-500.0,0.00024973,2,"2025-08-30T04:50:44.267",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169820,1756529444277,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.277",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169821,1756529444290,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.290",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169822,1756529444299,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.299",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169823,1756529444309,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.309",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169824,1756529444319,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.319",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169825,1756529444329,"fUST",-229.500264,0.00024973,7,"2025-08-30T04:50:44.329",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169826,1756529444339,"fUST",-229.500264,0.00024973,7,"2025-08-30T04:50:44.339",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169827,1756529444348,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.348",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169828,1756529444357,"fUST",-229.500264,0.00024973,7,"2025-08-30T04:50:44.357",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169829,1756529444368,"fUST",-229.500264,0.00024973,7,"2025-08-30T04:50:44.368",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169830,1756529444378,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.378",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169831,1756529444387,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.387",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169832,1756529444396,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.396",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169833,1756529444405,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.405",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169834,1756529444414,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.414",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169835,1756529444424,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.424",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169836,1756529444433,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.433",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169837,1756529444442,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.442",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169838,1756529444452,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.452",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169839,1756529444461,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.461",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169840,1756529444470,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.470",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169841,1756529444480,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.480",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169842,1756529444489,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.489",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169843,1756529444499,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.499",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169844,1756529444508,"fUST",-157.325539,0.00024973,7,"2025-08-30T04:50:44.508",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169845,1756529444518,"fUST",-157.325539,0.00024973,7,"2025-08-30T04:50:44.518",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169846,1756529444527,"fUST",-157.325539,0.00024973,7,"2025-08-30T04:50:44.527",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169847,1756529444537,"fUST",-157.325539,0.00024973,7,"2025-08-30T04:50:44.537",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169848,1756529444547,"fUST",-313.23033,0.00024973,7,"2025-08-30T04:50:44.547",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169849,1756529444558,"fUST",-313.23033,0.00024973,7,"2025-08-30T04:50:44.558",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169850,1756529444567,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.567",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169851,1756529444577,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.577",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169852,1756529444588,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.588",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169853,1756529444597,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.597",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169854,1756529444607,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.607",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169855,1756529444617,"fUST",-313.23033,0.00024973,7,"2025-08-30T04:50:44.617",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169856,1756529444626,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.626",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169857,1756529444635,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.635",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169858,1756529444644,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.644",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169859,1756529444654,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.654",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169860,1756529444663,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.663",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169861,1756529444673,"fUST",-313.23033,0.00024973,7,"2025-08-30T04:50:44.673",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169862,1756529444684,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.684",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169863,1756529444694,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.694",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169864,1756529444703,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.703",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169865,1756529444713,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.713",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169866,1756529444723,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.723",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169867,1756529444733,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.733",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169868,1756529444743,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.743",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169869,1756529444752,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.752",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169870,1756529444762,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.762",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169871,1756529444771,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.771",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169872,1756529444781,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.781",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169873,1756529444790,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.790",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169874,1756529444800,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.800",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169875,1756529444809,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.809",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169876,1756529444819,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.819",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169877,1756529444828,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.828",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169878,1756529444837,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.837",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169879,1756529444847,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.847",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169880,1756529444856,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.856",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169881,1756529444865,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.865",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169882,1756529444875,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.875",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169883,1756529444884,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.884",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169884,1756529444893,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.893",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169885,1756529444903,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.903",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169886,1756529444912,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.912",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169887,1756529444923,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.923",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169888,1756529444932,"fUST",-1000.0,0.00024973,2,"2025-08-30T04:50:44.932",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169889,1756529444942,"fUST",-575.208629,0.00024973,2,"2025-08-30T04:50:44.942",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169890,1756529444952,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.952",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169891,1756529444962,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.962",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169892,1756529444972,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:44.972",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169893,1756529444981,"fUST",-234.946718,0.00024973,7,"2025-08-30T04:50:44.981",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169894,1756529444991,"fUST",-234.946718,0.00024973,7,"2025-08-30T04:50:44.991",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169895,1756529445000,"fUST",-234.946718,0.00024973,7,"2025-08-30T04:50:45.000",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169896,1756529445010,"fUST",-234.946718,0.00024973,7,"2025-08-30T04:50:45.010",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169897,1756529445019,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.019",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169898,1756529445029,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.029",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169899,1756529445038,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.038",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169900,1756529445048,"fUST",-826.583112,0.00024973,7,"2025-08-30T04:50:45.048",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169901,1756529445057,"fUST",-826.583112,0.00024973,7,"2025-08-30T04:50:45.057",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169902,1756529445067,"fUST",-826.583112,0.00024973,7,"2025-08-30T04:50:45.067",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169903,1756529445076,"fUST",-826.583112,0.00024973,7,"2025-08-30T04:50:45.076",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169904,1756529445086,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.086",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169905,1756529445095,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.095",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169906,1756529445105,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.105",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169907,1756529445115,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.115",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169908,1756529445124,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.124",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169909,1756529445134,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.134",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169910,1756529445143,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.143",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169911,1756529445153,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.153",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169912,1756529445163,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.163",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169913,1756529445172,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.172",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169914,1756529445181,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.181",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169915,1756529445191,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.191",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169916,1756529445200,"fUST",-156.070133,0.00024973,7,"2025-08-30T04:50:45.200",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169917,1756529445210,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.210",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169918,1756529445220,"fUST",-156.070133,0.00024973,7,"2025-08-30T04:50:45.220",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169919,1756529445229,"fUST",-151.0,0.00024973,7,"2025-08-30T04:50:45.229",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169920,1756529445239,"fUST",-154.909738,0.00024973,7,"2025-08-30T04:50:45.239",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169921,1756529445249,"fUST",-156.070133,0.00024973,7,"2025-08-30T04:50:45.249",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169922,1756529445259,"fUST",-156.070133,0.00024973,7,"2025-08-30T04:50:45.259",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169923,1756529445268,"fUST",-151.0,0.0002498,7,"2025-08-30T04:50:45.268",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169924,1756529445278,"fUST",-151.0,0.0002498,7,"2025-08-30T04:50:45.278",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169925,1756529445292,"fUST",-1013.569145,0.0002498,5,"2025-08-30T04:50:45.292",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169926,1756529445301,"fUST",-16600.3340751,0.0002498,2,"2025-08-30T04:50:45.301",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169927,1756529445310,"fUST",-1189.5404989,0.00024986,2,"2025-08-30T04:50:45.310",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169928,1756529445320,"fUST",-77694.19955554,0.0002499,2,"2025-08-30T04:50:45.320",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169929,1756529445329,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.329",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169930,1756529445338,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.338",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169931,1756529445348,"fUST",-207.637334,0.0002499,7,"2025-08-30T04:50:45.348",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169932,1756529445358,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.358",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169933,1756529445368,"fUST",-238.42809,0.0002499,7,"2025-08-30T04:50:45.368",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169934,1756529445378,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.378",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169935,1756529445388,"fUST",-152.564802,0.0002499,7,"2025-08-30T04:50:45.388",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169936,1756529445398,"fUST",-229.500264,0.0002499,7,"2025-08-30T04:50:45.398",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169937,1756529445408,"fUST",-229.500264,0.0002499,7,"2025-08-30T04:50:45.408",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169938,1756529445417,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.417",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169939,1756529445426,"fUST",-229.500264,0.0002499,7,"2025-08-30T04:50:45.426",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169940,1756529445436,"fUST",-229.500264,0.0002499,7,"2025-08-30T04:50:45.436",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169941,1756529445447,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.447",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169942,1756529445457,"fUST",-155.404119,0.0002499,7,"2025-08-30T04:50:45.457",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169943,1756529445467,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.467",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169944,1756529445477,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.477",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169945,1756529445487,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.487",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169946,1756529445497,"fUST",-157.444891,0.0002499,7,"2025-08-30T04:50:45.497",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169947,1756529445507,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.507",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169948,1756529445515,"fUST",-156.030943,0.0002499,7,"2025-08-30T04:50:45.515",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169949,1756529445524,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.524",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169950,1756529445532,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.532",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169951,1756529445540,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.540",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169952,1756529445547,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.547",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169953,1756529445555,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.555",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169954,1756529445574,"fUST",-289.739313,0.0002499,7,"2025-08-30T04:50:45.574",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169955,1756529445585,"fUST",-157.325539,0.0002499,7,"2025-08-30T04:50:45.585",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169956,1756529445596,"fUST",-157.325539,0.0002499,7,"2025-08-30T04:50:45.596",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169957,1756529445606,"fUST",-157.325539,0.0002499,7,"2025-08-30T04:50:45.606",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169958,1756529445616,"fUST",-157.325539,0.0002499,7,"2025-08-30T04:50:45.616",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169959,1756529445626,"fUST",-313.23033,0.0002499,7,"2025-08-30T04:50:45.626",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169960,1756529445636,"fUST",-313.23033,0.0002499,7,"2025-08-30T04:50:45.636",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169961,1756529445645,"fUST",-313.23033,0.0002499,7,"2025-08-30T04:50:45.645",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169962,1756529445655,"fUST",-313.23033,0.0002499,7,"2025-08-30T04:50:45.655",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169963,1756529445665,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.665",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169964,1756529445675,"fUST",-202.118102,0.0002499,7,"2025-08-30T04:50:45.675",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169965,1756529445686,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.686",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169966,1756529445696,"fUST",-204.65407,0.0002499,7,"2025-08-30T04:50:45.696",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169967,1756529445706,"fUST",-16600.3340751,0.0002499,2,"2025-08-30T04:50:45.706",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169968,1756529445717,"fUST",-234.946718,0.0002499,7,"2025-08-30T04:50:45.717",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169969,1756529445727,"fUST",-234.946718,0.0002499,7,"2025-08-30T04:50:45.727",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169970,1756529445738,"fUST",-234.946718,0.0002499,7,"2025-08-30T04:50:45.738",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169971,1756529445748,"fUST",-234.946718,0.0002499,7,"2025-08-30T04:50:45.748",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169972,1756529445758,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.758",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169973,1756529445767,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.767",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169974,1756529445777,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.777",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169975,1756529445787,"fUST",-826.583112,0.0002499,7,"2025-08-30T04:50:45.787",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169976,1756529445797,"fUST",-826.583112,0.0002499,7,"2025-08-30T04:50:45.797",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169977,1756529445807,"fUST",-826.583112,0.0002499,7,"2025-08-30T04:50:45.807",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169978,1756529445816,"fUST",-826.583112,0.0002499,7,"2025-08-30T04:50:45.816",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169979,1756529445826,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.826",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169980,1756529445836,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.836",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169981,1756529445846,"fUST",-298.373636,0.0002499,7,"2025-08-30T04:50:45.846",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169982,1756529445855,"fUST",-272.733096,0.0002499,7,"2025-08-30T04:50:45.855",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169983,1756529445865,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.865",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169984,1756529445875,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.875",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169985,1756529445884,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.884",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169986,1756529445893,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.893",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169987,1756529445903,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.903",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169988,1756529445912,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.912",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169989,1756529445922,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.922",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169990,1756529445931,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.931",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169991,1756529445941,"fUST",-156.070133,0.0002499,7,"2025-08-30T04:50:45.941",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169992,1756529445950,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.950",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169993,1756529445960,"fUST",-156.070133,0.0002499,7,"2025-08-30T04:50:45.960",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169994,1756529445969,"fUST",-151.0,0.0002499,7,"2025-08-30T04:50:45.969",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169995,1756529445979,"fUST",-156.070133,0.0002499,7,"2025-08-30T04:50:45.979",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169996,1756529445989,"fUST",-156.070133,0.0002499,7,"2025-08-30T04:50:45.989",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169997,1756529445999,"fUST",-10826.1164051,0.00025,7,"2025-08-30T04:50:45.999",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169998,1756529446009,"fUST",-45029.53109826,0.00025,14,"2025-08-30T04:50:46.009",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382169999,1756529446018,"fUST",-5138.01815537,0.00025,7,"2025-08-30T04:50:46.018",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170000,1756529446028,"fUST",-425.65682239,0.00025,7,"2025-08-30T04:50:46.028",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170001,1756529446037,"fUST",-261.05,0.00025,14,"2025-08-30T04:50:46.037",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170002,1756529446047,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.047",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170003,1756529446057,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.057",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170004,1756529446066,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.066",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170006,1756529446076,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.076",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170008,1756529446086,"fUST",-229.500264,0.00025,7,"2025-08-30T04:50:46.086",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170009,1756529446095,"fUST",-229.500264,0.00025,7,"2025-08-30T04:50:46.095",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170011,1756529446105,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.105",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170013,1756529446114,"fUST",-229.500264,0.00025,7,"2025-08-30T04:50:46.114",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170015,1756529446124,"fUST",-229.50027,0.00025,7,"2025-08-30T04:50:46.124",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170017,1756529446134,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.134",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170019,1756529446143,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.143",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170021,1756529446153,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.153",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170023,1756529446162,"fUST",-1000.0,0.00025,5,"2025-08-30T04:50:46.162",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170024,1756529446172,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.172",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170025,1756529446182,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.182",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170026,1756529446192,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.192",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170027,1756529446202,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.202",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170028,1756529446212,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.212",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170029,1756529446222,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.222",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170030,1756529446232,"fUST",-174.328887,0.00025,7,"2025-08-30T04:50:46.232",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170032,1756529446242,"fUST",-157.325539,0.00025,7,"2025-08-30T04:50:46.242",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170034,1756529446252,"fUST",-157.325539,0.00025,7,"2025-08-30T04:50:46.252",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170035,1756529446262,"fUST",-157.325539,0.00025,7,"2025-08-30T04:50:46.262",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170036,1756529446272,"fUST",-157.325543,0.00025,7,"2025-08-30T04:50:46.272",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170037,1756529446283,"fUST",-313.23033,0.00025,7,"2025-08-30T04:50:46.283",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170038,1756529446297,"fUST",-313.23033,0.00025,7,"2025-08-30T04:50:46.297",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170039,1756529446306,"fUST",-313.23033,0.00025,7,"2025-08-30T04:50:46.306",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170040,1756529446315,"fUST",-313.230323,0.00025,7,"2025-08-30T04:50:46.315",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170042,1756529446327,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.327",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170043,1756529446337,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.337",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170044,1756529446347,"fUST",-234.946718,0.00025,7,"2025-08-30T04:50:46.347",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170045,1756529446357,"fUST",-234.946718,0.00025,7,"2025-08-30T04:50:46.357",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170046,1756529446369,"fUST",-234.946718,0.00025,7,"2025-08-30T04:50:46.369",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170047,1756529446379,"fUST",-234.946725,0.00025,7,"2025-08-30T04:50:46.379",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170048,1756529446389,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.389",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170049,1756529446399,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.399",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170050,1756529446416,"fUST",-156.273374,0.00025,7,"2025-08-30T04:50:46.416",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170051,1756529446426,"fUST",-826.583112,0.00025,7,"2025-08-30T04:50:46.426",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170052,1756529446436,"fUST",-826.583112,0.00025,7,"2025-08-30T04:50:46.436",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170053,1756529446446,"fUST",-826.583112,0.00025,7,"2025-08-30T04:50:46.446",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170054,1756529446456,"fUST",-826.583104,0.00025,7,"2025-08-30T04:50:46.456",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170055,1756529446465,"fUST",-290.227894,0.00025,7,"2025-08-30T04:50:46.465",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170057,1756529446476,"fUST",-152.114682,0.00025,7,"2025-08-30T04:50:46.476",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170058,1756529446486,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.486",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170059,1756529446495,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.495",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170060,1756529446505,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.505",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170061,1756529446514,"fUST",-244.6185,0.00025,2,"2025-08-30T04:50:46.514",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170062,1756529446524,"fUST",-244.6185,0.00025,2,"2025-08-30T04:50:46.524",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170063,1756529446533,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.533",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170064,1756529446543,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.543",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170065,1756529446553,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.553",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170066,1756529446562,"fUST",-195.820582,0.00025,7,"2025-08-30T04:50:46.562",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170067,1756529446572,"fUST",-156.070133,0.00025,7,"2025-08-30T04:50:46.572",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170068,1756529446581,"fUST",-151.0,0.00025,7,"2025-08-30T04:50:46.581",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170069,1756529446591,"fUST",-156.070133,0.00025,7,"2025-08-30T04:50:46.591",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170070,1756529446600,"fUST",-281.820302,0.00025,7,"2025-08-30T04:50:46.600",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170071,1756529446610,"fUST",-156.070133,0.00025,7,"2025-08-30T04:50:46.610",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170072,1756529446620,"fUST",-156.07013,0.00025,7,"2025-08-30T04:50:46.620",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170073,1756529446630,"fUST",-3000.0,0.00025018,2,"2025-08-30T04:50:46.630",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170074,1756529446639,"fUST",-500.0,0.0002512,2,"2025-08-30T04:50:46.639",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170075,1756529446649,"fUST",-1123.47375229,0.00025191,2,"2025-08-30T04:50:46.649",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170076,1756529446658,"fUST",-500.0,0.00025205,2,"2025-08-30T04:50:46.658",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170077,1756529446668,"fUST",-500.0,0.00025205,2,"2025-08-30T04:50:46.668",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170078,1756529446678,"fUST",-500.0,0.00025205,2,"2025-08-30T04:50:46.678",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170079,1756529446688,"fUST",-500.0,0.00025205,2,"2025-08-30T04:50:46.688",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170080,1756529446699,"fUST",-500.0,0.00025205,2,"2025-08-30T04:50:46.699",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170081,1756529446709,"fUST",-500.0,0.00025205,2,"2025-08-30T04:50:46.709",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170082,1756529446719,"fUST",-500.0,0.00025205,2,"2025-08-30T04:50:46.719",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170083,1756529446729,"fUST",-500.0,0.00025205,2,"2025-08-30T04:50:46.729",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170084,1756529446739,"fUST",-500.0,0.00025205,2,"2025-08-30T04:50:46.739",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170085,1756529446748,"fUST",-472.79145601,0.00025205,2,"2025-08-30T04:50:46.748",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170086,1756529446758,"fUST",-5000.0,0.00025208,2,"2025-08-30T04:50:46.758",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170087,1756529446767,"fUST",-4000.0,0.00025218,2,"2025-08-30T04:50:46.767",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170088,1756529446778,"fUST",-151.0,0.00025218,7,"2025-08-30T04:50:46.778",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170089,1756529446787,"fUST",-151.0,0.00025218,7,"2025-08-30T04:50:46.787",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170090,1756529446796,"fUST",-500.0,0.00025221,2,"2025-08-30T04:50:46.796",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170091,1756529446806,"fUST",-168.0,0.00025253,2,"2025-08-30T04:50:46.806",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170092,1756529446816,"fUST",-414.59784948,0.00025273,2,"2025-08-30T04:50:46.816",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170093,1756529446825,"fUST",-258.0,0.00025279,2,"2025-08-30T04:50:46.825",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170094,1756529446834,"fUST",-289.0,0.00025295,2,"2025-08-30T04:50:46.834",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170095,1756529446844,"fUST",-300.0,0.00025295,20,"2025-08-30T04:50:46.844",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170096,1756529446854,"fUST",-300.0,0.00025295,20,"2025-08-30T04:50:46.854",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170097,1756529446864,"fUST",-300.0,0.00025295,20,"2025-08-30T04:50:46.864",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170098,1756529446873,"fUST",-168.0,0.0002531,2,"2025-08-30T04:50:46.873",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170099,1756529446883,"fUST",-258.0,0.00025333,2,"2025-08-30T04:50:46.883",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170100,1756529446892,"fUST",-168.0,0.0002536,2,"2025-08-30T04:50:46.892",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170101,1756529446901,"fUST",-549.61782895,0.00025368,2,"2025-08-30T04:50:46.901",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170102,1756529446911,"fUST",-500.0,0.00025394,2,"2025-08-30T04:50:46.911",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170103,1756529446920,"fUST",-8300.16703755,0.00025411,2,"2025-08-30T04:50:46.920",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170104,1756529446930,"fUST",-501.56558089,0.00025421,2,"2025-08-30T04:50:46.930",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170105,1756529446939,"fUST",-501.68799155,0.00025421,2,"2025-08-30T04:50:46.939",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170106,1756529446948,"fUST",-501.63916587,0.00025421,2,"2025-08-30T04:50:46.948",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170107,1756529446959,"fUST",-502.24194355,0.00025421,2,"2025-08-30T04:50:46.959",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170108,1756529446971,"fUST",-500.6110262,0.00025421,2,"2025-08-30T04:50:46.971",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170109,1756529447128,"fUST",-504.12908164,0.00025421,2,"2025-08-30T04:50:47.128",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170110,1756529447139,"fUST",-501.51561783,0.00025421,2,"2025-08-30T04:50:47.139",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170111,1756529447150,"fUST",-501.51616053,0.00025421,2,"2025-08-30T04:50:47.150",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170112,1756529447159,"fUST",-1002.51724794,0.00025421,2,"2025-08-30T04:50:47.159",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170113,1756529447169,"fUST",-507.15101084,0.00025421,2,"2025-08-30T04:50:47.169",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170114,1756529447178,"fUST",-916.78086276,0.00025421,2,"2025-08-30T04:50:47.178",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170115,1756529447188,"fUST",-502.89245792,0.00025421,2,"2025-08-30T04:50:47.188",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170116,1756529447197,"fUST",-1007.0379408,0.00025421,2,"2025-08-30T04:50:47.197",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170117,1756529447207,"fUST",-501.51328061,0.00025421,2,"2025-08-30T04:50:47.207",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170118,1756529447216,"fUST",-636.93973129,0.00025421,2,"2025-08-30T04:50:47.216",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170119,1756529447225,"fUST",-502.59689691,0.00025421,2,"2025-08-30T04:50:47.225",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170120,1756529447234,"fUST",-463.15472776,0.00025421,2,"2025-08-30T04:50:47.234",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170121,1756529447244,"fUST",-1002.38780684,0.00025421,2,"2025-08-30T04:50:47.244",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170122,1756529447254,"fUST",-504.92587997,0.00025421,2,"2025-08-30T04:50:47.254",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170123,1756529447264,"fUST",-512.64673481,0.00025421,2,"2025-08-30T04:50:47.264",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170124,1756529447273,"fUST",-501.37945675,0.00025421,2,"2025-08-30T04:50:47.273",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170125,1756529447283,"fUST",-1000.0,0.00025421,2,"2025-08-30T04:50:47.283",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170126,1756529447295,"fUST",-168.0,0.00025427,2,"2025-08-30T04:50:47.295",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170127,1756529447304,"fUST",-289.0,0.00025434,2,"2025-08-30T04:50:47.304",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170128,1756529447314,"fUST",-153.0,0.0002548,2,"2025-08-30T04:50:47.314",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170129,1756529447323,"fUST",-153.0,0.0002548,2,"2025-08-30T04:50:47.323",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170130,1756529447332,"fUST",-258.0,0.00025485,2,"2025-08-30T04:50:47.332",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170131,1756529447341,"fUST",-500.0,0.00025495,2,"2025-08-30T04:50:47.341",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170132,1756529447350,"fUST",-2300.0,0.00025496,2,"2025-08-30T04:50:47.350",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170133,1756529447359,"fUST",-258.0,0.00025498,2,"2025-08-30T04:50:47.359",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170134,1756529447368,"fUST",-160.0,0.000255,2,"2025-08-30T04:50:47.368",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170135,1756529447379,"fUST",-5000.0,0.00025508,2,"2025-08-30T04:50:47.379",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170136,1756529447387,"fUST",-501.66687305,0.00025521,2,"2025-08-30T04:50:47.387",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170137,1756529447397,"fUST",-502.42455047,0.00025521,2,"2025-08-30T04:50:47.397",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170138,1756529447406,"fUST",-502.45894615,0.00025521,2,"2025-08-30T04:50:47.406",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170139,1756529447415,"fUST",-502.80445779,0.00025521,2,"2025-08-30T04:50:47.415",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170140,1756529447424,"fUST",-514.31221699,0.00025521,2,"2025-08-30T04:50:47.424",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170141,1756529447433,"fUST",-151.0,0.00025521,7,"2025-08-30T04:50:47.433",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170142,1756529447442,"fUST",-151.0,0.00025521,7,"2025-08-30T04:50:47.442",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170143,1756529447451,"fUST",-258.0,0.00025558,2,"2025-08-30T04:50:47.451",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170144,1756529447460,"fUST",-160.0,0.00025568,2,"2025-08-30T04:50:47.460",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170145,1756529447470,"fUST",-11361.55901651,0.00025587,2,"2025-08-30T04:50:47.470",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170146,1756529447480,"fUST",-160.0,0.0002559,2,"2025-08-30T04:50:47.480",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170147,1756529447489,"fUST",-160.0,0.0002559,2,"2025-08-30T04:50:47.489",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170148,1756529447498,"fUST",-529.89603018,0.0002559,2,"2025-08-30T04:50:47.498",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170149,1756529447507,"fUST",-217.34977173,0.0002559,2,"2025-08-30T04:50:47.507",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170150,1756529447517,"fUST",-232.73020027,0.00025595,2,"2025-08-30T04:50:47.517",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170151,1756529447527,"fUST",-160.0,0.00025595,2,"2025-08-30T04:50:47.527",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170152,1756529447536,"fUST",-845.75060209,0.00025595,2,"2025-08-30T04:50:47.536",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170153,1756529447545,"fUST",-168.0,0.00025606,2,"2025-08-30T04:50:47.545",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170154,1756529447554,"fUST",-682.03309362,0.00025609,2,"2025-08-30T04:50:47.554",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170155,1756529447564,"fUST",-8300.16703755,0.00025639,2,"2025-08-30T04:50:47.564",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170156,1756529447573,"fUST",-168.0,0.00025645,2,"2025-08-30T04:50:47.573",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170157,1756529447582,"fUST",-1195.88,0.00025659,3,"2025-08-30T04:50:47.582",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170158,1756529447591,"fUST",-797.26,0.00025659,3,"2025-08-30T04:50:47.591",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170159,1756529447600,"fUST",-398.62,0.00025659,3,"2025-08-30T04:50:47.600",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170160,1756529447609,"fUST",-514.48563761,0.00025668,2,"2025-08-30T04:50:47.609",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170161,1756529447618,"fUST",-258.0,0.00025711,2,"2025-08-30T04:50:47.618",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170162,1756529447628,"fUST",-500.0,0.00025769,2,"2025-08-30T04:50:47.628",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170163,1756529447637,"fUST",-952.12977806,0.0002578,2,"2025-08-30T04:50:47.637",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170164,1756529447646,"fUST",-168.0,0.00025793,2,"2025-08-30T04:50:47.646",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170165,1756529447655,"fUST",-2000.0,0.00025906,2,"2025-08-30T04:50:47.655",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170166,1756529447664,"fUST",-508.96250409,0.00025968,2,"2025-08-30T04:50:47.664",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170167,1756529447674,"fUST",-310.34242768,0.00025973,2,"2025-08-30T04:50:47.674",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170168,1756529447683,"fUST",-502.71351963,0.00025973,2,"2025-08-30T04:50:47.683",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170169,1756529447693,"fUST",-38902.70236634,0.00026,10,"2025-08-30T04:50:47.693",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170170,1756529447702,"fUST",-8149.92,0.00026,7,"2025-08-30T04:50:47.702",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170171,1756529447712,"fUST",-1002.06,0.00026,10,"2025-08-30T04:50:47.712",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170172,1756529447721,"fUST",-500.0,0.00026043,2,"2025-08-30T04:50:47.721",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170173,1756529447730,"fUST",-260.0,0.00026048,2,"2025-08-30T04:50:47.730",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170174,1756529447740,"fUST",-289.0,0.00026063,2,"2025-08-30T04:50:47.740",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170175,1756529447749,"fUST",-168.0,0.00026179,2,"2025-08-30T04:50:47.749",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170176,1756529447758,"fUST",-1123.47375229,0.00026209,2,"2025-08-30T04:50:47.758",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170177,1756529447767,"fUST",-289.0,0.00026269,2,"2025-08-30T04:50:47.767",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170178,1756529447776,"fUST",-289.0,0.00026286,2,"2025-08-30T04:50:47.776",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170179,1756529447786,"fUST",-1200.0,0.00026288,2,"2025-08-30T04:50:47.786",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170180,1756529447795,"fUST",-500.0,0.00026317,2,"2025-08-30T04:50:47.795",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170181,1756529447805,"fUST",-1049.5,0.000265,2,"2025-08-30T04:50:47.805",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170182,1756529447814,"fUST",-500.0,0.00026591,2,"2025-08-30T04:50:47.814",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170183,1756529447824,"fUST",-360.0,0.00026596,2,"2025-08-30T04:50:47.824",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170184,1756529447833,"fUST",-191.310701,0.00026676,2,"2025-08-30T04:50:47.833",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170185,1756529447843,"fUST",-151.0,0.000267,16,"2025-08-30T04:50:47.843",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170186,1756529447853,"fUST",-258.0,0.00026736,2,"2025-08-30T04:50:47.853",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170187,1756529447863,"fUST",-500.0,0.00026865,2,"2025-08-30T04:50:47.863",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170188,1756529447872,"fUST",-3000.0,0.00026868,2,"2025-08-30T04:50:47.872",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170189,1756529447883,"fUST",-9469.13007687,0.00027,15,"2025-08-30T04:50:47.883",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170190,1756529449742,"fUST",-519.48394604,0.00024573,2,"2025-08-30T04:50:49.742",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170191,1756529450671,"fUST",-465.1704603,0.00024573,2,"2025-08-30T04:50:50.671",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170192,1756529450682,"fUST",-1152.36993784,0.00024655,2,"2025-08-30T04:50:50.682",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170193,1756529450691,"fUST",-288.437605,0.000248,7,"2025-08-30T04:50:50.691",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170194,1756529450701,"fUST",-288.437605,0.000248,7,"2025-08-30T04:50:50.701",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170195,1756529450711,"fUST",-288.437605,0.000248,7,"2025-08-30T04:50:50.711",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170196,1756529450720,"fUST",-682.03309362,0.00024841,2,"2025-08-30T04:50:50.720",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170197,1756529450731,"fUST",-288.437605,0.000249,7,"2025-08-30T04:50:50.731",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170198,1756529450742,"fUST",-288.437605,0.000249,7,"2025-08-30T04:50:50.742",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170199,1756529450751,"fUST",-288.437605,0.000249,7,"2025-08-30T04:50:50.751",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170200,1756529450760,"fUST",-288.437605,0.00024973,7,"2025-08-30T04:50:50.760",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170201,1756529450770,"fUST",-288.437605,0.00024973,7,"2025-08-30T04:50:50.770",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170202,1756529450779,"fUST",-288.437605,0.0002499,7,"2025-08-30T04:50:50.779",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170203,1756529450789,"fUST",-288.437605,0.0002499,7,"2025-08-30T04:50:50.789",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170204,1756529450798,"fUST",-288.437605,0.00025,7,"2025-08-30T04:50:50.798",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170205,1756529450808,"fUST",-282.43384633,0.00025,7,"2025-08-30T04:50:50.808",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170206,1756529503583,"fUST",1400.0,0.00023712,2,"2025-08-30T04:51:43.583",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170207,1756529595455,"fUST",392.6181808,0.000199,2,"2025-08-30T04:53:15.455",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170208,1756529610799,"fUST",418.28902982,0.00023472,2,"2025-08-30T04:53:30.799",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170209,1756529678156,"fUST",203.80465392,0.00023963,2,"2025-08-30T04:54:38.156",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170210,1756529744748,"fUST",8505.8212587,0.00023193,2,"2025-08-30T04:55:44.748",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170211,1756529754971,"fUST",30000.03,0.00023187,2,"2025-08-30T04:55:54.971",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170212,1756529761611,"fUST",287.9199992,0.000199,2,"2025-08-30T04:56:01.611",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170213,1756529774219,"fUST",1800.0,0.00023712,2,"2025-08-30T04:56:14.219",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170214,1756529829135,"fUST",2265.59386222,0.00024001,7,"2025-08-30T04:57:09.135",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170215,1756529928366,"fUST",211.1413328,0.000199,2,"2025-08-30T04:58:48.366",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170218,1756530039988,"fUST",666.0,0.00023169,2,"2025-08-30T05:00:39.988",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170219,1756530095361,"fUST",309.67395472,0.000199,2,"2025-08-30T05:01:35.361",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170220,1756530261875,"fUST",383.74256064,0.000199,2,"2025-08-30T05:04:21.875",0.00031025,36.53,0.7669133906984269,516707992.0025747]
[382170221,1756530318579,"fUST",174.8206053,0.00023138,2,"2025-08-30T05:05:18.579",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170222,1756530347888,"fUST",150.0,0.00027397,120,"2025-08-30T05:05:47.888",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170223,1756530401014,"fUST",651.304835,0.00023118,2,"2025-08-30T05:06:41.014",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170224,1756530407539,"fUST",180.336733,0.00013699,2,"2025-08-30T05:06:47.539",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170225,1756530407576,"fUST",40027.6177593,0.00023118,2,"2025-08-30T05:06:47.576",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170226,1756530407762,"fUST",180.336733,0.00020187,2,"2025-08-30T05:06:47.762",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170228,1756530430024,"fUST",334.30184368,0.000199,2,"2025-08-30T05:07:10.024",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170229,1756530430107,"fUST",334.30184368,0.00022985,2,"2025-08-30T05:07:10.107",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170230,1756530430478,"fUST",216.87079697,0.00023916,2,"2025-08-30T05:07:10.478",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170231,1756530598619,"fUST",225.91019601,0.000199,2,"2025-08-30T05:09:58.619",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170232,1756530598689,"fUST",225.91019588,0.00021389,2,"2025-08-30T05:09:58.689",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170233,1756530599216,"fUST",225.91019588,0.00022879,2,"2025-08-30T05:09:59.216",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170307,1756530638580,"fUST",-183.0,0.00024016,2,"2025-08-30T05:10:38.580",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170308,1756530638590,"fUST",-1273.74945779,0.00024038,2,"2025-08-30T05:10:38.590",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170309,1756530638602,"fUST",-1273.74945775,0.00024053,2,"2025-08-30T05:10:38.602",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170310,1756530638613,"fUST",-1273.74945775,0.00024068,2,"2025-08-30T05:10:38.613",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170311,1756530638624,"fUST",-1273.74945775,0.00024083,2,"2025-08-30T05:10:38.624",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170312,1756530638634,"fUST",-1200.0,0.00024097,2,"2025-08-30T05:10:38.634",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170313,1756530638645,"fUST",-300.0,0.00024097,2,"2025-08-30T05:10:38.645",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170314,1756530638655,"fUST",-300.0,0.00024097,2,"2025-08-30T05:10:38.655",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170315,1756530638665,"fUST",-300.0,0.00024097,2,"2025-08-30T05:10:38.665",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170316,1756530638675,"fUST",-300.0,0.00024097,2,"2025-08-30T05:10:38.675",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170317,1756530638684,"fUST",-300.0,0.00024097,2,"2025-08-30T05:10:38.684",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170318,1756530638694,"fUST",-1200.0,0.00024097,2,"2025-08-30T05:10:38.694",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170319,1756530638703,"fUST",-1273.74945775,0.00024098,2,"2025-08-30T05:10:38.703",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170320,1756530638712,"fUST",-13306.99941379,0.00024098,2,"2025-08-30T05:10:38.712",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170321,1756530638722,"fUST",-177.26577027,0.000241,2,"2025-08-30T05:10:38.722",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170322,1756530638731,"fUST",-177.26577027,0.000241,2,"2025-08-30T05:10:38.731",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170323,1756530638740,"fUST",-33517.58963268,0.000241,2,"2025-08-30T05:10:38.740",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170324,1756530638750,"fUST",-597.97,0.00024127,3,"2025-08-30T05:10:38.750",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170325,1756530638760,"fUST",-398.62,0.00024129,3,"2025-08-30T05:10:38.760",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170326,1756530638769,"fUST",-199.31,0.00024129,3,"2025-08-30T05:10:38.769",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170327,1756530638778,"fUST",-541.75,0.00024129,10,"2025-08-30T05:10:38.778",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170328,1756530638788,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.788",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170329,1756530638798,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.798",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170330,1756530638807,"fUST",-247.28059762,0.00024134,2,"2025-08-30T05:10:38.807",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170331,1756530638817,"fUST",-614.66199868,0.00024134,2,"2025-08-30T05:10:38.817",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170332,1756530638827,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.827",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170333,1756530638836,"fUST",-200.0,0.00024134,2,"2025-08-30T05:10:38.836",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170334,1756530638846,"fUST",-474.08465534,0.00024134,2,"2025-08-30T05:10:38.846",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170335,1756530638856,"fUST",-319.32103116,0.00024134,2,"2025-08-30T05:10:38.856",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170336,1756530638865,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.865",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170337,1756530638875,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.875",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170338,1756530638890,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.890",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170339,1756530638899,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.899",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170340,1756530638909,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.909",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170341,1756530638918,"fUST",-366.13726766,0.00024134,2,"2025-08-30T05:10:38.918",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170342,1756530638929,"fUST",-296.5329135,0.00024134,2,"2025-08-30T05:10:38.929",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170343,1756530638939,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.939",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170344,1756530638949,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.949",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170345,1756530638958,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.958",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170346,1756530638968,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.968",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170347,1756530638978,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.978",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170348,1756530638987,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.987",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170349,1756530638997,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:38.997",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170350,1756530639006,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.006",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170351,1756530639017,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.017",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170352,1756530639027,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.027",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170353,1756530639036,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.036",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170354,1756530639046,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.046",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170355,1756530639056,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.056",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170356,1756530639066,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.066",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170357,1756530639075,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.075",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170358,1756530639084,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.084",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170359,1756530639094,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.094",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170360,1756530639104,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.104",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170361,1756530639113,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.113",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170362,1756530639122,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.122",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170363,1756530639132,"fUST",-564.53055426,0.00024134,2,"2025-08-30T05:10:39.132",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170364,1756530639141,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.141",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170365,1756530639152,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.152",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170366,1756530639162,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.162",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170367,1756530639172,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.172",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170368,1756530639182,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.182",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170369,1756530639192,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.192",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170370,1756530639202,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.202",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170371,1756530639211,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.211",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170372,1756530639223,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.223",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170373,1756530639232,"fUST",-219.73425356,0.00024134,2,"2025-08-30T05:10:39.232",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170374,1756530639242,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.242",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170375,1756530639259,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.259",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170376,1756530639270,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.270",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170377,1756530639292,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.292",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170378,1756530639313,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.313",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170379,1756530639322,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.322",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170380,1756530639332,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.332",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170381,1756530639341,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.341",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170382,1756530639362,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.362",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170383,1756530639372,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.372",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170384,1756530639381,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.381",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170385,1756530639391,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.391",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170386,1756530639400,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.400",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170387,1756530639410,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.410",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170388,1756530639423,"fUST",-414.59693088,0.00024134,2,"2025-08-30T05:10:39.423",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170389,1756530639433,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.433",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170390,1756530639444,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.444",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170391,1756530639453,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.453",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170392,1756530639463,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.463",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170393,1756530639472,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.472",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170394,1756530639481,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.481",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170395,1756530639491,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.491",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170396,1756530639500,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.500",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170397,1756530639510,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.510",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170398,1756530639519,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.519",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170399,1756530639528,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.528",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170400,1756530639538,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.538",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170401,1756530639547,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.547",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170402,1756530639557,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.557",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170403,1756530639566,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.566",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170404,1756530639576,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.576",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170405,1756530639585,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.585",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170406,1756530639595,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.595",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170407,1756530639604,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.604",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170408,1756530639615,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.615",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170409,1756530639625,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.625",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170410,1756530639635,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.635",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170411,1756530639644,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.644",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170412,1756530639654,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.654",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170413,1756530639663,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.663",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170414,1756530639673,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.673",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170415,1756530639683,"fUST",-591.80012825,0.00024134,2,"2025-08-30T05:10:39.683",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170416,1756530639693,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.693",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170417,1756530639703,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.703",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170418,1756530639712,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.712",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170419,1756530639722,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.722",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170420,1756530639732,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.732",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170421,1756530639742,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.742",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170422,1756530639752,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.752",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170423,1756530639763,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.763",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170424,1756530639787,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.787",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170425,1756530639814,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.814",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170426,1756530639831,"fUST",-200.76199724,0.00024134,2,"2025-08-30T05:10:39.831",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170427,1756530639847,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.847",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170428,1756530639857,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.857",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170429,1756530639867,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.867",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170430,1756530639877,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.877",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170431,1756530639899,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.899",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170432,1756530639909,"fUST",-500.0,0.00024134,2,"2025-08-30T05:10:39.909",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170433,1756530639919,"fUST",-500.0,0.00024138,2,"2025-08-30T05:10:39.919",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170434,1756530639928,"fUST",-134653.2557717,0.00024139,2,"2025-08-30T05:10:39.928",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170435,1756530639938,"fUST",-183.0,0.00024141,2,"2025-08-30T05:10:39.938",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170436,1756530639947,"fUST",-183.0,0.00024142,2,"2025-08-30T05:10:39.947",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170437,1756530639959,"fUST",-183.0,0.00024157,2,"2025-08-30T05:10:39.959",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170438,1756530639970,"fUST",-277.88176164,0.00024173,2,"2025-08-30T05:10:39.970",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170439,1756530639979,"fUST",-500.0,0.00024173,2,"2025-08-30T05:10:39.979",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170440,1756530639988,"fUST",-293.08864168,0.00024173,2,"2025-08-30T05:10:39.988",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170441,1756530639998,"fUST",-549.61782895,0.00024173,2,"2025-08-30T05:10:39.998",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170442,1756530640010,"fUST",-356.751259,0.00024173,2,"2025-08-30T05:10:40.010",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170443,1756530640020,"fUST",-500.0,0.00024173,2,"2025-08-30T05:10:40.020",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170445,1756530640030,"fUST",-500.0,0.00024196,2,"2025-08-30T05:10:40.030",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170446,1756530640039,"fUST",-500.0,0.00024196,2,"2025-08-30T05:10:40.039",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170447,1756530640050,"fUST",-500.0,0.00024196,2,"2025-08-30T05:10:40.050",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170448,1756530640059,"fUST",-500.0,0.00024196,2,"2025-08-30T05:10:40.059",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170449,1756530640069,"fUST",-500.0,0.00024196,2,"2025-08-30T05:10:40.069",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170450,1756530640079,"fUST",-500.0,0.00024196,2,"2025-08-30T05:10:40.079",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170452,1756530640088,"fUST",-500.0,0.00024197,2,"2025-08-30T05:10:40.088",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170453,1756530640098,"fUST",-500.0,0.00024197,2,"2025-08-30T05:10:40.098",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170455,1756530640108,"fUST",-500.0,0.00024197,2,"2025-08-30T05:10:40.108",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170456,1756530640117,"fUST",-472.79145601,0.00024197,2,"2025-08-30T05:10:40.117",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170457,1756530640127,"fUST",-179846.87321725,0.00024198,2,"2025-08-30T05:10:40.127",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170627,1756530643474,"fUST",-190153.12678275,0.00024198,2,"2025-08-30T05:10:43.474",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170628,1756530643484,"fUST",-151.0,0.00024198,7,"2025-08-30T05:10:43.484",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170629,1756530643494,"fUST",-151.0,0.00024198,7,"2025-08-30T05:10:43.494",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170630,1756530643503,"fUST",-151.0,0.00024198,7,"2025-08-30T05:10:43.503",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170631,1756530643513,"fUST",-151.0,0.00024198,7,"2025-08-30T05:10:43.513",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170632,1756530643523,"fUST",-151.0,0.00024198,7,"2025-08-30T05:10:43.523",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170633,1756530643532,"fUST",-151.0,0.00024198,7,"2025-08-30T05:10:43.532",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170634,1756530643541,"fUST",-151.0,0.00024198,7,"2025-08-30T05:10:43.541",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170635,1756530643551,"fUST",-151.0,0.00024198,7,"2025-08-30T05:10:43.551",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170636,1756530643561,"fUST",-8155.34,0.000242,7,"2025-08-30T05:10:43.561",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170637,1756530643570,"fUST",-62134.02,0.000242,7,"2025-08-30T05:10:43.570",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170638,1756530643580,"fUST",-425.65682239,0.000242,7,"2025-08-30T05:10:43.580",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170639,1756530643590,"fUST",-183.0,0.00024205,2,"2025-08-30T05:10:43.590",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170640,1756530643601,"fUST",-183.0,0.00024215,2,"2025-08-30T05:10:43.601",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170641,1756530643611,"fUST",-3895.24199188,0.00024229,2,"2025-08-30T05:10:43.611",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170642,1756530643620,"fUST",-183.0,0.00024243,2,"2025-08-30T05:10:43.620",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170643,1756530643630,"fUST",-183.0,0.00024305,2,"2025-08-30T05:10:43.630",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170644,1756530643639,"fUST",-225.91019588,0.00024368,2,"2025-08-30T05:10:43.639",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170645,1756530643649,"fUST",-500.0,0.00024412,2,"2025-08-30T05:10:43.649",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170647,1756530643658,"fUST",-183.0,0.00024569,2,"2025-08-30T05:10:43.658",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170648,1756530643668,"fUST",-183.0,0.00024577,2,"2025-08-30T05:10:43.668",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170649,1756530643677,"fUST",-183.0,0.00024652,2,"2025-08-30T05:10:43.677",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170650,1756530643687,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.687",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170651,1756530643696,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.696",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170652,1756530643705,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.705",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170653,1756530643715,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.715",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170654,1756530643724,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.724",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170655,1756530643733,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.733",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170656,1756530643742,"fUST",-495.949867,0.00024658,7,"2025-08-30T05:10:43.742",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170657,1756530643751,"fUST",-495.949867,0.00024658,7,"2025-08-30T05:10:43.751",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170658,1756530643760,"fUST",-495.949867,0.00024658,7,"2025-08-30T05:10:43.760",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170659,1756530643770,"fUST",-495.949867,0.00024658,7,"2025-08-30T05:10:43.770",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170660,1756530643780,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.780",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170661,1756530643789,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.789",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170662,1756530643799,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.799",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170663,1756530643808,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.808",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170664,1756530643818,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.818",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170665,1756530643827,"fUST",-154.909738,0.00024658,7,"2025-08-30T05:10:43.827",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170666,1756530643837,"fUST",-281.820302,0.00024658,7,"2025-08-30T05:10:43.837",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170667,1756530643846,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.846",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170668,1756530643856,"fUST",-151.0,0.00024658,7,"2025-08-30T05:10:43.856",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170669,1756530643866,"fUST",-241.95688,0.00024658,7,"2025-08-30T05:10:43.866",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170670,1756530643875,"fUST",-300.0,0.00024681,20,"2025-08-30T05:10:43.875",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170671,1756530643887,"fUST",-300.0,0.00024681,20,"2025-08-30T05:10:43.887",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170672,1756530643897,"fUST",-300.0,0.00024681,20,"2025-08-30T05:10:43.897",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170673,1756530643907,"fUST",-514.48563761,0.00024686,2,"2025-08-30T05:10:43.907",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170674,1756530643916,"fUST",-502.80445779,0.00024721,2,"2025-08-30T05:10:43.916",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170675,1756530643926,"fUST",-514.31221699,0.00024721,2,"2025-08-30T05:10:43.926",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170676,1756530643935,"fUST",-183.0,0.00024722,2,"2025-08-30T05:10:43.935",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170677,1756530643945,"fUST",-10000.0,0.000248,30,"2025-08-30T05:10:43.945",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170678,1756530643955,"fUST",-529.89603018,0.000248,30,"2025-08-30T05:10:43.955",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170679,1756530643964,"fUST",-1800.0,0.00024808,2,"2025-08-30T05:10:43.964",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170680,1756530643973,"fUST",-289.974,0.00024877,2,"2025-08-30T05:10:43.973",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170681,1756530643983,"fUST",-196.013,0.0002489,8,"2025-08-30T05:10:43.983",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170682,1756530643993,"fUST",-150.0,0.000249,2,"2025-08-30T05:10:43.993",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170683,1756530644001,"fUST",-501.98759393,0.000249,9,"2025-08-30T05:10:44.001",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170684,1756530644011,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.011",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170685,1756530644021,"fUST",-156.030943,0.000249,7,"2025-08-30T05:10:44.021",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170686,1756530644031,"fUST",-298.373636,0.000249,7,"2025-08-30T05:10:44.031",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170687,1756530644040,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.040",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170688,1756530644050,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.050",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170689,1756530644059,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.059",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170690,1756530644069,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.069",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170691,1756530644079,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.079",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170692,1756530644088,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.088",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170693,1756530644098,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.098",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170694,1756530644108,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.108",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170695,1756530644117,"fUST",-187.938198,0.000249,7,"2025-08-30T05:10:44.117",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170696,1756530644128,"fUST",-187.938198,0.000249,7,"2025-08-30T05:10:44.128",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170697,1756530644138,"fUST",-187.938198,0.000249,7,"2025-08-30T05:10:44.138",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170698,1756530644148,"fUST",-187.938198,0.000249,7,"2025-08-30T05:10:44.148",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170699,1756530644157,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.157",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170700,1756530644167,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.167",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170701,1756530644176,"fUST",-44321.1210603,0.000249,2,"2025-08-30T05:10:44.176",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170702,1756530644186,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.186",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170703,1756530644195,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.195",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170704,1756530644205,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.205",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170705,1756530644214,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.214",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170706,1756530644224,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.224",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170707,1756530644233,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.233",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170708,1756530644243,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.243",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170709,1756530644252,"fUST",-495.949867,0.000249,7,"2025-08-30T05:10:44.252",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170710,1756530644262,"fUST",-495.949867,0.000249,7,"2025-08-30T05:10:44.262",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170711,1756530644271,"fUST",-495.949867,0.000249,7,"2025-08-30T05:10:44.271",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170712,1756530644281,"fUST",-495.949867,0.000249,7,"2025-08-30T05:10:44.281",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170713,1756530644290,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.290",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170714,1756530644300,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.300",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170715,1756530644310,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.310",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170716,1756530644320,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.320",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170717,1756530644329,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.329",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170718,1756530644339,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.339",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170719,1756530644351,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.351",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170720,1756530644360,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.360",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170721,1756530644369,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.369",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170722,1756530644380,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.380",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170723,1756530644389,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.389",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170724,1756530644399,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.399",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170725,1756530644408,"fUST",-211.841593,0.000249,7,"2025-08-30T05:10:44.408",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170726,1756530644418,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.418",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170727,1756530644427,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.427",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170728,1756530644436,"fUST",-151.0,0.000249,7,"2025-08-30T05:10:44.436",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170729,1756530644445,"fUST",-500.0,0.00024947,2,"2025-08-30T05:10:44.445",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170730,1756530644455,"fUST",-153.63869284,0.00024947,2,"2025-08-30T05:10:44.455",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170731,1756530644464,"fUST",-502.24194355,0.00024973,2,"2025-08-30T05:10:44.464",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170732,1756530644473,"fUST",-501.51328061,0.00024973,2,"2025-08-30T05:10:44.473",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170733,1756530644483,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.483",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170734,1756530644492,"fUST",-514.1567442,0.00024973,2,"2025-08-30T05:10:44.492",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170735,1756530644503,"fUST",-500.55228079,0.00024973,2,"2025-08-30T05:10:44.503",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170736,1756530644512,"fUST",-150.0,0.00024973,2,"2025-08-30T05:10:44.512",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170737,1756530644523,"fUST",-501.63916587,0.00024973,2,"2025-08-30T05:10:44.523",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170738,1756530644533,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.533",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170739,1756530644543,"fUST",-502.59689691,0.00024973,2,"2025-08-30T05:10:44.543",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170740,1756530644552,"fUST",-500.59696028,0.00024973,2,"2025-08-30T05:10:44.552",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170741,1756530644563,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.563",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170742,1756530644572,"fUST",-634.69741599,0.00024973,2,"2025-08-30T05:10:44.572",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170743,1756530644582,"fUST",-151.55855137,0.00024973,2,"2025-08-30T05:10:44.582",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170744,1756530644591,"fUST",-501.12710994,0.00024973,2,"2025-08-30T05:10:44.591",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170745,1756530644601,"fUST",-504.43584809,0.00024973,2,"2025-08-30T05:10:44.601",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170746,1756530644610,"fUST",-414.59784948,0.00024973,2,"2025-08-30T05:10:44.610",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170747,1756530644620,"fUST",-501.51616053,0.00024973,2,"2025-08-30T05:10:44.620",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170748,1756530644629,"fUST",-504.21614388,0.00024973,2,"2025-08-30T05:10:44.629",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170749,1756530644638,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.638",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170750,1756530644648,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.648",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170751,1756530644659,"fUST",-500.43556747,0.00024973,2,"2025-08-30T05:10:44.659",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170752,1756530644668,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.668",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170753,1756530644677,"fUST",-504.92587997,0.00024973,2,"2025-08-30T05:10:44.677",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170754,1756530644686,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.686",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170755,1756530644696,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.696",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170756,1756530644706,"fUST",-507.15101084,0.00024973,2,"2025-08-30T05:10:44.706",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170757,1756530644715,"fUST",-463.15472776,0.00024973,2,"2025-08-30T05:10:44.715",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170758,1756530644725,"fUST",-512.64673481,0.00024973,2,"2025-08-30T05:10:44.725",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170759,1756530644734,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.734",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170760,1756530644743,"fUST",-500.99739934,0.00024973,2,"2025-08-30T05:10:44.743",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170761,1756530644753,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.753",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170762,1756530644763,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.763",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170763,1756530644773,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.773",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170764,1756530644782,"fUST",-636.93973129,0.00024973,2,"2025-08-30T05:10:44.782",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170765,1756530644792,"fUST",-504.12908164,0.00024973,2,"2025-08-30T05:10:44.792",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170766,1756530644802,"fUST",-501.51561783,0.00024973,2,"2025-08-30T05:10:44.802",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170767,1756530644813,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.813",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170768,1756530644823,"fUST",-500.0,0.00024973,2,"2025-08-30T05:10:44.823",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170769,1756530644832,"fUST",-501.37945675,0.00024973,2,"2025-08-30T05:10:44.832",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170770,1756530644842,"fUST",-1013.569145,0.0002498,5,"2025-08-30T05:10:44.842",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170771,1756530644852,"fUST",-5909.48280804,0.0002498,2,"2025-08-30T05:10:44.852",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170772,1756530644862,"fUST",-77694.19955554,0.0002499,2,"2025-08-30T05:10:44.862",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170773,1756530644873,"fUST",-151.0,0.0002499,7,"2025-08-30T05:10:44.873",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170774,1756530644885,"fUST",-157.444891,0.0002499,7,"2025-08-30T05:10:44.885",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170775,1756530644899,"fUST",-151.0,0.0002499,7,"2025-08-30T05:10:44.899",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170776,1756530644909,"fUST",-151.0,0.0002499,7,"2025-08-30T05:10:44.909",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170777,1756530644919,"fUST",-151.0,0.0002499,7,"2025-08-30T05:10:44.919",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170778,1756530644929,"fUST",-409.0,0.00024993,2,"2025-08-30T05:10:44.929",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170779,1756530644939,"fUST",-1000.0,0.00025,5,"2025-08-30T05:10:44.939",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170780,1756530644948,"fUST",-11361.55901651,0.00025058,2,"2025-08-30T05:10:44.948",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170781,1756530644958,"fUST",-160.0,0.00025058,2,"2025-08-30T05:10:44.958",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170782,1756530644967,"fUST",-160.0,0.00025058,2,"2025-08-30T05:10:44.967",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170783,1756530644977,"fUST",-845.75060209,0.00025058,2,"2025-08-30T05:10:44.977",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170784,1756530644987,"fUST",-232.73020027,0.00025058,2,"2025-08-30T05:10:44.987",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170785,1756530644996,"fUST",-160.0,0.00025058,2,"2025-08-30T05:10:44.996",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170786,1756530645006,"fUST",-217.34977173,0.00025067,2,"2025-08-30T05:10:45.006",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170787,1756530645016,"fUST",-160.0,0.00025067,2,"2025-08-30T05:10:45.016",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170788,1756530645026,"fUST",-183.0,0.00025092,2,"2025-08-30T05:10:45.026",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170789,1756530645036,"fUST",-183.0,0.00025114,2,"2025-08-30T05:10:45.036",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170790,1756530645046,"fUST",-500.0,0.00025221,2,"2025-08-30T05:10:45.046",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170791,1756530645056,"fUST",-183.0,0.00025261,2,"2025-08-30T05:10:45.056",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170792,1756530645065,"fUST",-151.0,0.00025377,7,"2025-08-30T05:10:45.065",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170793,1756530645075,"fUST",-151.0,0.00025377,7,"2025-08-30T05:10:45.075",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170794,1756530645084,"fUST",-151.0,0.00025377,7,"2025-08-30T05:10:45.084",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170795,1756530645093,"fUST",-151.0,0.00025377,7,"2025-08-30T05:10:45.093",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170796,1756530645102,"fUST",-151.0,0.00025377,7,"2025-08-30T05:10:45.102",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170797,1756530645111,"fUST",-151.0,0.00025377,7,"2025-08-30T05:10:45.111",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170798,1756530645121,"fUST",-151.0,0.00025377,7,"2025-08-30T05:10:45.121",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170799,1756530645130,"fUST",-151.0,0.00025377,7,"2025-08-30T05:10:45.130",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170800,1756530645139,"fUST",-153.0,0.00025378,2,"2025-08-30T05:10:45.139",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170801,1756530645149,"fUST",-153.0,0.00025378,2,"2025-08-30T05:10:45.149",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170802,1756530645158,"fUST",-727.98298465,0.00025421,2,"2025-08-30T05:10:45.158",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170803,1756530645167,"fUST",-582.38638772,0.00025421,2,"2025-08-30T05:10:45.167",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170804,1756530645177,"fUST",-500.0,0.00025495,2,"2025-08-30T05:10:45.177",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170805,1756530645186,"fUST",-797.24,0.00025499,3,"2025-08-30T05:10:45.186",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170806,1756530645195,"fUST",-398.62,0.00025499,3,"2025-08-30T05:10:45.195",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170807,1756530645205,"fUST",-183.0,0.00025507,2,"2025-08-30T05:10:45.205",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170808,1756530645214,"fUST",-710.478285,0.00025521,2,"2025-08-30T05:10:45.214",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170809,1756530645224,"fUST",-152.09946246,0.00025521,2,"2025-08-30T05:10:45.224",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170810,1756530645233,"fUST",-501.66687305,0.00025521,2,"2025-08-30T05:10:45.233",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170811,1756530645243,"fUST",-502.40795672,0.00025521,2,"2025-08-30T05:10:45.243",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170812,1756530645252,"fUST",-1008.96250409,0.00025521,2,"2025-08-30T05:10:45.252",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170813,1756530645261,"fUST",-501.18876405,0.00025521,2,"2025-08-30T05:10:45.261",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170814,1756530645270,"fUST",-502.38780684,0.00025521,2,"2025-08-30T05:10:45.270",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170815,1756530645279,"fUST",-502.73758253,0.00025521,2,"2025-08-30T05:10:45.279",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170816,1756530645288,"fUST",-507.0379408,0.00025521,2,"2025-08-30T05:10:45.288",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170817,1756530645297,"fUST",-502.51724794,0.00025521,2,"2025-08-30T05:10:45.297",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170818,1756530645307,"fUST",-1004.14816915,0.00025521,2,"2025-08-30T05:10:45.307",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170819,1756530645316,"fUST",-503.30055947,0.00025521,2,"2025-08-30T05:10:45.316",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170820,1756530645325,"fUST",-416.78086276,0.00025521,2,"2025-08-30T05:10:45.325",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170821,1756530645334,"fUST",-1001.89796126,0.00025521,2,"2025-08-30T05:10:45.334",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170822,1756530645343,"fUST",-556.44872374,0.00025521,2,"2025-08-30T05:10:45.343",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170823,1756530645352,"fUST",-151.0,0.00025521,7,"2025-08-30T05:10:45.352",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170824,1756530645362,"fUST",-151.0,0.00025521,7,"2025-08-30T05:10:45.362",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170825,1756530645371,"fUST",-151.0,0.00025521,7,"2025-08-30T05:10:45.371",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170826,1756530645380,"fUST",-151.0,0.00025521,7,"2025-08-30T05:10:45.380",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170827,1756530645389,"fUST",-151.0,0.00025521,7,"2025-08-30T05:10:45.389",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170828,1756530645399,"fUST",-151.0,0.00025521,7,"2025-08-30T05:10:45.399",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170829,1756530645408,"fUST",-183.0,0.00025542,2,"2025-08-30T05:10:45.408",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170830,1756530645417,"fUST",-2954.74140402,0.00025561,2,"2025-08-30T05:10:45.417",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170831,1756530645426,"fUST",-151.0,0.00025571,7,"2025-08-30T05:10:45.426",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170832,1756530645435,"fUST",-151.0,0.00025571,7,"2025-08-30T05:10:45.435",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170833,1756530645444,"fUST",-272.733096,0.00025571,7,"2025-08-30T05:10:45.444",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170834,1756530645454,"fUST",-151.0,0.00025571,7,"2025-08-30T05:10:45.454",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170835,1756530645463,"fUST",-151.0,0.00025571,7,"2025-08-30T05:10:45.463",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170836,1756530645472,"fUST",-151.0,0.00025571,7,"2025-08-30T05:10:45.472",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170837,1756530645481,"fUST",-151.0,0.00025571,7,"2025-08-30T05:10:45.481",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170838,1756530645490,"fUST",-151.0,0.00025571,7,"2025-08-30T05:10:45.490",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170839,1756530645499,"fUST",-151.0,0.000256,7,"2025-08-30T05:10:45.499",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170840,1756530645507,"fUST",-151.0,0.000256,7,"2025-08-30T05:10:45.507",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170841,1756530645518,"fUST",-151.0,0.000256,7,"2025-08-30T05:10:45.518",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170842,1756530645527,"fUST",-252.360623,0.000256,7,"2025-08-30T05:10:45.527",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170843,1756530645536,"fUST",-151.0,0.000256,7,"2025-08-30T05:10:45.536",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170844,1756530645545,"fUST",-151.0,0.000256,7,"2025-08-30T05:10:45.545",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170845,1756530645554,"fUST",-151.0,0.000256,7,"2025-08-30T05:10:45.554",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170846,1756530645563,"fUST",-495.949867,0.000256,7,"2025-08-30T05:10:45.563",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170847,1756530645572,"fUST",-495.949867,0.000256,7,"2025-08-30T05:10:45.572",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170848,1756530645581,"fUST",-495.949867,0.000256,7,"2025-08-30T05:10:45.581",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170849,1756530645590,"fUST",-495.949867,0.000256,7,"2025-08-30T05:10:45.590",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170850,1756530645599,"fUST",-489.0,0.000256,2,"2025-08-30T05:10:45.599",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170851,1756530645609,"fUST",-183.0,0.00025631,2,"2025-08-30T05:10:45.609",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170852,1756530645618,"fUST",-160.0,0.00025655,2,"2025-08-30T05:10:45.618",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170853,1756530645627,"fUST",-183.0,0.00025664,2,"2025-08-30T05:10:45.627",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170854,1756530645637,"fUST",-220.0,0.00025703,2,"2025-08-30T05:10:45.637",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170855,1756530645646,"fUST",-500.0,0.00025769,2,"2025-08-30T05:10:45.646",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170856,1756530645655,"fUST",-225.91019588,0.00025857,4,"2025-08-30T05:10:45.655",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170857,1756530645664,"fUST",-3000.0,0.00025899,2,"2025-08-30T05:10:45.664",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170858,1756530645673,"fUST",-4000.0,0.00025899,2,"2025-08-30T05:10:45.673",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170859,1756530645682,"fUST",-290.227894,0.00025899,7,"2025-08-30T05:10:45.682",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170860,1756530645690,"fUST",-152.114682,0.00025899,7,"2025-08-30T05:10:45.690",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170861,1756530645699,"fUST",-151.0,0.00025899,7,"2025-08-30T05:10:45.699",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170862,1756530645708,"fUST",-151.0,0.00025899,7,"2025-08-30T05:10:45.708",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170863,1756530645717,"fUST",-152.0,0.00025899,7,"2025-08-30T05:10:45.717",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170864,1756530645726,"fUST",-151.0,0.00025899,7,"2025-08-30T05:10:45.726",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170865,1756530645735,"fUST",-151.0,0.00025899,7,"2025-08-30T05:10:45.735",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170866,1756530645744,"fUST",-289.739313,0.00025899,7,"2025-08-30T05:10:45.744",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170867,1756530645753,"fUST",-151.0,0.00025899,7,"2025-08-30T05:10:45.753",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170868,1756530645762,"fUST",-226.906472,0.00025899,7,"2025-08-30T05:10:45.762",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170869,1756530645772,"fUST",-187.938198,0.00025899,7,"2025-08-30T05:10:45.772",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170870,1756530645782,"fUST",-187.938198,0.00025899,7,"2025-08-30T05:10:45.782",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170871,1756530645791,"fUST",-187.938198,0.00025899,7,"2025-08-30T05:10:45.791",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170872,1756530645800,"fUST",-187.938198,0.00025899,7,"2025-08-30T05:10:45.800",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170873,1756530645810,"fUST",-151.0,0.00025899,7,"2025-08-30T05:10:45.810",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170874,1756530645819,"fUST",-1800.0,0.00025904,2,"2025-08-30T05:10:45.819",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170875,1756530645829,"fUST",-587.82722027,0.00026006,2,"2025-08-30T05:10:45.829",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170876,1756530645838,"fUST",-500.6110262,0.00026006,2,"2025-08-30T05:10:45.838",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170877,1756530645847,"fUST",-500.0,0.00026043,2,"2025-08-30T05:10:45.847",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170878,1756530645856,"fUST",-4000.0,0.00026048,2,"2025-08-30T05:10:45.856",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170879,1756530646046,"fUST",-183.0,0.00026061,2,"2025-08-30T05:10:46.046",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170880,1756530646057,"fUST",-2327.21600531,0.00026105,2,"2025-08-30T05:10:46.057",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170881,1756530646066,"fUST",-1680.0,0.00026129,2,"2025-08-30T05:10:46.066",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170882,1756530646075,"fUST",-374.66295455,0.00026129,2,"2025-08-30T05:10:46.075",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170883,1756530646092,"fUST",-45.33704545,0.00026129,2,"2025-08-30T05:10:46.092",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170884,1756530646103,"fUST",-300.0,0.00026129,2,"2025-08-30T05:10:46.103",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170885,1756530646112,"fUST",-183.0,0.00026189,2,"2025-08-30T05:10:46.112",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170886,1756530646121,"fUST",-260.0,0.00026202,2,"2025-08-30T05:10:46.121",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170887,1756530646131,"fUST",-183.0,0.0002621,2,"2025-08-30T05:10:46.131",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170888,1756530646140,"fUST",-804.3132666,0.00026247,2,"2025-08-30T05:10:46.140",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170889,1756530646149,"fUST",-1329.0,0.00026249,2,"2025-08-30T05:10:46.149",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170890,1756530646159,"fUST",-183.0,0.0002625,2,"2025-08-30T05:10:46.159",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170891,1756530646169,"fUST",-183.0,0.0002628,2,"2025-08-30T05:10:46.169",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170892,1756530646178,"fUST",-500.0,0.00026317,2,"2025-08-30T05:10:46.178",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170893,1756530646188,"fUST",-183.0,0.00026336,2,"2025-08-30T05:10:46.188",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170894,1756530646198,"fUST",-289.64330167,0.00026569,2,"2025-08-30T05:10:46.198",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170895,1756530646208,"fUST",-500.0,0.00026591,2,"2025-08-30T05:10:46.208",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170896,1756530646218,"fUST",-180.336733,0.00026676,2,"2025-08-30T05:10:46.218",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170897,1756530646227,"fUST",-360.0,0.0002675,2,"2025-08-30T05:10:46.227",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170898,1756530646237,"fUST",-500.0,0.00026865,2,"2025-08-30T05:10:46.237",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170900,1756530646246,"fUST",-576.18496892,0.00026868,2,"2025-08-30T05:10:46.246",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170902,1756530646256,"fUST",-1013.29360788,0.00026868,2,"2025-08-30T05:10:46.256",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170904,1756530646265,"fUST",-170.637399,0.0002688,7,"2025-08-30T05:10:46.265",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170905,1756530646274,"fUST",-1000.0,0.0002689,2,"2025-08-30T05:10:46.274",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170907,1756530646284,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.284",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170909,1756530646294,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.294",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170910,1756530646304,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.304",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170912,1756530646313,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.313",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170914,1756530646322,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.322",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170916,1756530646332,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.332",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170918,1756530646341,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.341",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170920,1756530646350,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.350",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170922,1756530646359,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.359",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170924,1756530646369,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.369",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170926,1756530646378,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.378",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170928,1756530646387,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.387",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170929,1756530646397,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.397",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170930,1756530646407,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.407",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170931,1756530646416,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.416",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170932,1756530646426,"fUST",-153.0,0.00026958,2,"2025-08-30T05:10:46.426",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170933,1756530646435,"fUST",-206.16460712,0.00026973,2,"2025-08-30T05:10:46.435",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170934,1756530646444,"fUST",-500.0,0.00026973,2,"2025-08-30T05:10:46.444",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170935,1756530646454,"fUST",-603.6425724,0.00026973,2,"2025-08-30T05:10:46.454",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170936,1756530646463,"fUST",-500.0,0.00026973,2,"2025-08-30T05:10:46.463",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170937,1756530646472,"fUST",-501.68799155,0.00026973,2,"2025-08-30T05:10:46.472",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170938,1756530646482,"fUST",-500.29247133,0.00026973,2,"2025-08-30T05:10:46.482",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170939,1756530646491,"fUST",-500.0,0.00026973,2,"2025-08-30T05:10:46.491",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170940,1756530646501,"fUST",-500.0,0.00026973,2,"2025-08-30T05:10:46.501",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170941,1756530646510,"fUST",-500.0,0.00026973,2,"2025-08-30T05:10:46.510",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170942,1756530646520,"fUST",-500.92646272,0.00026973,2,"2025-08-30T05:10:46.520",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170943,1756530646529,"fUST",-151.0,0.0002699,7,"2025-08-30T05:10:46.529",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170944,1756530646539,"fUST",-151.0,0.0002699,7,"2025-08-30T05:10:46.539",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170945,1756530646548,"fUST",-151.0,0.0002699,7,"2025-08-30T05:10:46.548",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170946,1756530646557,"fUST",-151.0,0.0002699,7,"2025-08-30T05:10:46.557",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170947,1756530646567,"fUST",-151.0,0.0002699,7,"2025-08-30T05:10:46.567",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170948,1756530646577,"fUST",-151.0,0.0002699,7,"2025-08-30T05:10:46.577",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170949,1756530646586,"fUST",-151.0,0.0002699,7,"2025-08-30T05:10:46.586",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170950,1756530646596,"fUST",-2954.74140402,0.0002699,2,"2025-08-30T05:10:46.596",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170951,1756530646606,"fUST",-13026.99590153,0.00027,15,"2025-08-30T05:10:46.606",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170952,1756530646615,"fUST",-1800.0,0.00027,2,"2025-08-30T05:10:46.615",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170953,1756530646625,"fUST",-500.0,0.00027139,2,"2025-08-30T05:10:46.625",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170954,1756530646635,"fUST",-500.0,0.00027173,2,"2025-08-30T05:10:46.635",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170955,1756530646644,"fUST",-546.63578306,0.00027173,2,"2025-08-30T05:10:46.644",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170956,1756530646653,"fUST",-2954.74140402,0.0002719,2,"2025-08-30T05:10:46.653",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170957,1756530646663,"fUST",-62134.02,0.000272,7,"2025-08-30T05:10:46.663",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170958,1756530646672,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:46.672",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170959,1756530646681,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:46.681",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170960,1756530646690,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:46.690",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170961,1756530646699,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:46.699",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170962,1756530646709,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:46.709",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170963,1756530646719,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:46.719",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170964,1756530646728,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:46.728",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170965,1756530646737,"fUST",-174.328887,0.000272,7,"2025-08-30T05:10:46.737",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170966,1756530646747,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:46.747",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170967,1756530646756,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:46.756",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170968,1756530646766,"fUST",-187.938198,0.000272,7,"2025-08-30T05:10:46.766",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170969,1756530646775,"fUST",-187.938198,0.000272,7,"2025-08-30T05:10:46.775",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170970,1756530646785,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.785",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170971,1756530646794,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.794",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170972,1756530646803,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.803",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170973,1756530646812,"fUST",-187.938198,0.000272,7,"2025-08-30T05:10:46.812",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170974,1756530646821,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.821",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170975,1756530646831,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.831",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170976,1756530646841,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.841",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170977,1756530646850,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.850",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170978,1756530646859,"fUST",-187.938198,0.000272,7,"2025-08-30T05:10:46.859",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170979,1756530646869,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.869",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170980,1756530646879,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.879",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170981,1756530646890,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.890",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170982,1756530646899,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.899",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170983,1756530646910,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.910",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170984,1756530646921,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.921",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170985,1756530646930,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.930",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170986,1756530646939,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.939",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170987,1756530646949,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.949",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170988,1756530646958,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.958",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170989,1756530646968,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.968",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170990,1756530646978,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.978",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170991,1756530646988,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.988",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170992,1756530646998,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:46.998",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170993,1756530647007,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.007",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170994,1756530647016,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.016",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170995,1756530647026,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.026",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170996,1756530647035,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.035",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170997,1756530647044,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.044",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170998,1756530647054,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.054",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382170999,1756530647063,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.063",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171000,1756530647073,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.073",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171001,1756530647082,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.082",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171002,1756530647092,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.092",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171003,1756530647101,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.101",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171004,1756530647110,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.110",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171005,1756530647119,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.119",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171006,1756530647129,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.129",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171007,1756530647139,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.139",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171008,1756530647148,"fUST",-1000.0,0.000272,2,"2025-08-30T05:10:47.148",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171009,1756530647158,"fUST",-575.208629,0.000272,2,"2025-08-30T05:10:47.158",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171010,1756530647168,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.168",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171011,1756530647178,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.178",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171012,1756530647186,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.186",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171013,1756530647196,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.196",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171014,1756530647206,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.206",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171015,1756530647216,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.216",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171016,1756530647225,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.225",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171017,1756530647234,"fUST",-495.949867,0.000272,7,"2025-08-30T05:10:47.234",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171018,1756530647245,"fUST",-495.949867,0.000272,7,"2025-08-30T05:10:47.245",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171019,1756530647256,"fUST",-495.949867,0.000272,7,"2025-08-30T05:10:47.256",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171020,1756530647265,"fUST",-495.949867,0.000272,7,"2025-08-30T05:10:47.265",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171021,1756530647274,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.274",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171022,1756530647283,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.283",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171023,1756530647293,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.293",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171024,1756530647302,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.302",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171025,1756530647314,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.314",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171026,1756530647324,"fUST",-195.820582,0.000272,7,"2025-08-30T05:10:47.324",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171027,1756530647333,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.333",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171028,1756530647343,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.343",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171029,1756530647352,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.352",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171030,1756530647361,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.361",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171031,1756530647370,"fUST",-151.0,0.000272,7,"2025-08-30T05:10:47.370",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171032,1756530647380,"fUST",-460.0,0.00027298,2,"2025-08-30T05:10:47.380",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171033,1756530647389,"fUST",-225.91019588,0.00027346,7,"2025-08-30T05:10:47.389",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171034,1756530647398,"fUST",-8155.34,0.000274,7,"2025-08-30T05:10:47.398",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171035,1756530647408,"fUST",-500.0,0.00027413,2,"2025-08-30T05:10:47.408",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171036,1756530647418,"fUST",-501.54095612,0.00027521,5,"2025-08-30T05:10:47.418",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171037,1756530647427,"fUST",-501.3841663,0.00027521,5,"2025-08-30T05:10:47.427",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171038,1756530647436,"fUST",-394.80594881,0.00027521,5,"2025-08-30T05:10:47.436",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171039,1756530647446,"fUST",-502.45894615,0.00027521,5,"2025-08-30T05:10:47.446",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171040,1756530647457,"fUST",-502.42455047,0.00027521,5,"2025-08-30T05:10:47.457",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171041,1756530647466,"fUST",-501.56558089,0.00027575,5,"2025-08-30T05:10:47.466",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171042,1756530647475,"fUST",-13306.99941377,0.00027577,2,"2025-08-30T05:10:47.475",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171043,1756530647485,"fUST",-600.0,0.00027637,2,"2025-08-30T05:10:47.485",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171044,1756530647497,"fUST",-500.0,0.00027687,2,"2025-08-30T05:10:47.497",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171045,1756530647508,"fUST",-1002.51866356,0.00027721,5,"2025-08-30T05:10:47.508",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171046,1756530647517,"fUST",-560.0,0.00027846,2,"2025-08-30T05:10:47.517",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171047,1756530647526,"fUST",-151.0,0.00027925,7,"2025-08-30T05:10:47.526",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171048,1756530647536,"fUST",-151.0,0.00027925,7,"2025-08-30T05:10:47.536",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171049,1756530647547,"fUST",-151.0,0.00027925,7,"2025-08-30T05:10:47.547",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171050,1756530647557,"fUST",-187.003174,0.00027925,7,"2025-08-30T05:10:47.557",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171051,1756530647566,"fUST",-151.0,0.00027925,7,"2025-08-30T05:10:47.566",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171052,1756530647576,"fUST",-155.404119,0.00027925,7,"2025-08-30T05:10:47.576",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171053,1756530647586,"fUST",-151.0,0.00027925,7,"2025-08-30T05:10:47.586",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171054,1756530647596,"fUST",-600.0,0.00027925,2,"2025-08-30T05:10:47.596",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171055,1756530647605,"fUST",-500.0,0.00027961,2,"2025-08-30T05:10:47.605",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171056,1756530647615,"fUST",-409.0,0.00027993,2,"2025-08-30T05:10:47.615",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171057,1756530647624,"fUST",-10467.63007687,0.00028,15,"2025-08-30T05:10:47.624",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171058,1756530647634,"fUST",-600.0,0.00028213,2,"2025-08-30T05:10:47.634",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171059,1756530647643,"fUST",-500.0,0.00028235,2,"2025-08-30T05:10:47.643",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171060,1756530647653,"fUST",-156.76793464,0.00028253,15,"2025-08-30T05:10:47.653",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171061,1756530647662,"fUST",-153.72,0.00028269,15,"2025-08-30T05:10:47.662",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171062,1756530647671,"fUST",-156.03,0.00028274,15,"2025-08-30T05:10:47.671",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171063,1756530647680,"fUST",-177.1,0.00028275,15,"2025-08-30T05:10:47.680",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171064,1756530647689,"fUST",-150.0,0.00028275,15,"2025-08-30T05:10:47.689",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171065,1756530647699,"fUST",-720.0,0.00028333,2,"2025-08-30T05:10:47.699",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171066,1756530647708,"fUST",-587.0,0.00028333,2,"2025-08-30T05:10:47.708",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171067,1756530647718,"fUST",-153.72,0.00028369,15,"2025-08-30T05:10:47.718",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171068,1756530647728,"fUST",-156.03,0.00028374,15,"2025-08-30T05:10:47.728",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171069,1756530647737,"fUST",-177.1,0.00028375,15,"2025-08-30T05:10:47.737",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171070,1756530647747,"fUST",-150.0,0.00028375,15,"2025-08-30T05:10:47.747",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171071,1756530647756,"fUST",-660.0,0.00028394,2,"2025-08-30T05:10:47.756",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171072,1756530647765,"fUST",-153.72,0.00028469,15,"2025-08-30T05:10:47.765",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171073,1756530647775,"fUST",-156.03,0.00028474,15,"2025-08-30T05:10:47.775",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171074,1756530647784,"fUST",-177.1,0.00028475,15,"2025-08-30T05:10:47.784",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171075,1756530647793,"fUST",-150.0,0.00028475,15,"2025-08-30T05:10:47.793",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171076,1756530647803,"fUST",-600.0,0.00028501,2,"2025-08-30T05:10:47.803",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171077,1756530647812,"fUST",-500.0,0.00028509,2,"2025-08-30T05:10:47.812",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171078,1756530647822,"fUST",-153.72,0.00028569,15,"2025-08-30T05:10:47.822",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171079,1756530647831,"fUST",-156.03,0.00028574,15,"2025-08-30T05:10:47.831",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171080,1756530647840,"fUST",-177.1,0.00028575,15,"2025-08-30T05:10:47.840",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171081,1756530647850,"fUST",-150.0,0.00028575,15,"2025-08-30T05:10:47.850",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171082,1756530647860,"fUST",-500.0,0.00028579,2,"2025-08-30T05:10:47.860",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171083,1756530647869,"fUST",-400.0,0.000286,2,"2025-08-30T05:10:47.869",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171084,1756530647879,"fUST",-425.57542551,0.00028648,2,"2025-08-30T05:10:47.879",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171085,1756530647892,"fUST",-153.72,0.00028669,15,"2025-08-30T05:10:47.892",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171086,1756530647901,"fUST",-156.03,0.00028674,15,"2025-08-30T05:10:47.901",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171087,1756530647911,"fUST",-177.11114913,0.00028675,15,"2025-08-30T05:10:47.911",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171088,1756530647921,"fUST",-150.0,0.00028675,15,"2025-08-30T05:10:47.921",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171089,1756530647930,"fUST",-6728.91,0.000287,7,"2025-08-30T05:10:47.930",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171090,1756530647940,"fUST",-153.72,0.00028769,15,"2025-08-30T05:10:47.940",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171091,1756530647949,"fUST",-156.03,0.00028774,15,"2025-08-30T05:10:47.949",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171092,1756530647958,"fUST",-151.96333863,0.00028783,2,"2025-08-30T05:10:47.958",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171093,1756530647967,"fUST",-875.42040294,0.00028789,2,"2025-08-30T05:10:47.967",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171094,1756530647978,"fUST",-225.91019588,0.00028836,10,"2025-08-30T05:10:47.978",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171095,1756530647987,"fUST",-500.0,0.00028857,2,"2025-08-30T05:10:47.987",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171096,1756530647997,"fUST",-153.72,0.00028869,15,"2025-08-30T05:10:47.997",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171097,1756530648006,"fUST",-156.03,0.00028874,15,"2025-08-30T05:10:48.006",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171098,1756530648015,"fUST",-760.0,0.00028942,2,"2025-08-30T05:10:48.015",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171099,1756530648025,"fUST",-153.72,0.00028969,15,"2025-08-30T05:10:48.025",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171100,1756530648034,"fUST",-156.03,0.00028974,15,"2025-08-30T05:10:48.034",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171101,1756530648044,"fUST",-153.72,0.00029069,15,"2025-08-30T05:10:48.044",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171102,1756530648053,"fUST",-156.03,0.00029074,15,"2025-08-30T05:10:48.053",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171103,1756530648063,"fUST",-153.72,0.00029169,15,"2025-08-30T05:10:48.063",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171104,1756530648072,"fUST",-156.03,0.00029174,15,"2025-08-30T05:10:48.072",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171105,1756530648082,"fUST",-1800.0,0.00029192,7,"2025-08-30T05:10:48.082",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171106,1756530648091,"fUST",-26903.91842757,0.000292,7,"2025-08-30T05:10:48.091",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171107,1756530648107,"fUST",-35230.10157243,0.000292,7,"2025-08-30T05:10:48.107",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171108,1756530648116,"fUST",-152.564802,0.000292,7,"2025-08-30T05:10:48.116",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171109,1756530648126,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.126",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171110,1756530648136,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.136",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171111,1756530648145,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.145",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171112,1756530648155,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.155",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171113,1756530648164,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.164",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171114,1756530648174,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.174",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171115,1756530648183,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.183",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171116,1756530648193,"fUST",-187.938198,0.000292,7,"2025-08-30T05:10:48.193",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171117,1756530648202,"fUST",-187.938198,0.000292,7,"2025-08-30T05:10:48.202",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171118,1756530648212,"fUST",-187.938198,0.000292,7,"2025-08-30T05:10:48.212",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171119,1756530648221,"fUST",-187.938198,0.000292,7,"2025-08-30T05:10:48.221",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171120,1756530648231,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.231",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171121,1756530648240,"fUST",-204.65407,0.000292,7,"2025-08-30T05:10:48.240",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171122,1756530648249,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.249",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171123,1756530648259,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.259",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171124,1756530648268,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.268",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171125,1756530648277,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.277",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171126,1756530648287,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.287",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171127,1756530648296,"fUST",-199.504595,0.000292,7,"2025-08-30T05:10:48.296",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171128,1756530648305,"fUST",-495.949867,0.000292,7,"2025-08-30T05:10:48.305",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171129,1756530648315,"fUST",-495.949867,0.000292,7,"2025-08-30T05:10:48.315",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171130,1756530648324,"fUST",-495.949867,0.000292,7,"2025-08-30T05:10:48.324",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171131,1756530648334,"fUST",-495.949863,0.000292,7,"2025-08-30T05:10:48.334",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171132,1756530648344,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.344",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171133,1756530648354,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.354",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171134,1756530648363,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.363",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171135,1756530648373,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.373",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171136,1756530648383,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.383",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171137,1756530648392,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.392",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171138,1756530648402,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.402",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171139,1756530648412,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.412",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171140,1756530648422,"fUST",-151.0,0.000292,7,"2025-08-30T05:10:48.422",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171141,1756530648432,"fUST",-153.72,0.00029269,15,"2025-08-30T05:10:48.432",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171142,1756530648441,"fUST",-156.03,0.00029274,15,"2025-08-30T05:10:48.441",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171143,1756530648451,"fUST",-8155.34,0.000293,7,"2025-08-30T05:10:48.451",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171144,1756530648461,"fUST",-597.9245172,0.00029342,30,"2025-08-30T05:10:48.461",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171145,1756530648470,"fUST",-329.2264513,0.00029342,30,"2025-08-30T05:10:48.470",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171146,1756530648480,"fUST",-155.9848293,0.00029342,30,"2025-08-30T05:10:48.480",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171147,1756530648489,"fUST",-158.6814074,0.00029342,30,"2025-08-30T05:10:48.489",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171148,1756530648499,"fUST",-153.72,0.00029369,15,"2025-08-30T05:10:48.499",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171149,1756530648508,"fUST",-1056.0697073,0.0002937,30,"2025-08-30T05:10:48.508",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171150,1756530648518,"fUST",-156.03,0.00029374,15,"2025-08-30T05:10:48.518",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171151,1756530648528,"fUST",-600.0,0.00029456,20,"2025-08-30T05:10:48.528",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171152,1756530648537,"fUST",-300.0,0.00029456,20,"2025-08-30T05:10:48.537",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171153,1756530648547,"fUST",-153.72,0.00029469,15,"2025-08-30T05:10:48.547",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171154,1756530648557,"fUST",-156.11,0.00029474,15,"2025-08-30T05:10:48.557",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171155,1756530648567,"fUST",-860.0,0.0002949,2,"2025-08-30T05:10:48.567",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171156,1756530648577,"fUST",-153.72,0.00029569,15,"2025-08-30T05:10:48.577",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171157,1756530648586,"fUST",-951.327341,0.00029589,120,"2025-08-30T05:10:48.586",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171158,1756530648595,"fUST",-500.0,0.00029608,2,"2025-08-30T05:10:48.595",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171159,1756530648605,"fUST",-153.72,0.00029669,15,"2025-08-30T05:10:48.605",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171160,1756530648615,"fUST",-1790.4097201,0.00029693,2,"2025-08-30T05:10:48.615",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171161,1756530648624,"fUST",-153.72,0.00029769,15,"2025-08-30T05:10:48.624",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171162,1756530648634,"fUST",-153.72,0.00029869,15,"2025-08-30T05:10:48.634",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171163,1756530648643,"fUST",-153.72,0.00029969,15,"2025-08-30T05:10:48.643",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171164,1756530648652,"fUST",-310.34242768,0.00029973,5,"2025-08-30T05:10:48.652",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171165,1756530648663,"fUST",-502.71351963,0.00029973,5,"2025-08-30T05:10:48.663",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171166,1756530648672,"fUST",-49734.0,0.0003,15,"2025-08-30T05:10:48.672",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171167,1756530648682,"fUST",-8203.5537776,0.0003,10,"2025-08-30T05:10:48.682",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171168,1756530648692,"fUST",-400.0,0.0003,120,"2025-08-30T05:10:48.692",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171169,1756530648702,"fUST",-26452.11900506,0.0003,4,"2025-08-30T05:10:48.702",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171170,1756530741383,"fUST",2377.0,0.000198,5,"2025-08-30T05:12:21.383",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171171,1756530769570,"fUST",346.39563368,0.000199,2,"2025-08-30T05:12:49.570",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171172,1756530769637,"fUST",346.39563368,0.00022985,2,"2025-08-30T05:12:49.637",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171173,1756530782207,"fUST",204.38038961,0.00023916,2,"2025-08-30T05:13:02.207",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171174,1756530811974,"fUST",317.05045288,0.00023314,2,"2025-08-30T05:13:31.974",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171175,1756530863358,"fUST",4435.66647127,0.00024,2,"2025-08-30T05:14:23.358",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171176,1756530938083,"fUST",300.20954918,0.000199,2,"2025-08-30T05:15:38.083",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171177,1756530938160,"fUST",300.20954918,0.00022985,2,"2025-08-30T05:15:38.160",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171178,1756530942293,"fUST",6818.3278407,0.00023034,2,"2025-08-30T05:15:42.293",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171179,1756530969419,"fUST",255.9330503,0.00023033,2,"2025-08-30T05:16:09.419",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171180,1756531008662,"fUST",1176.59578736,0.00023932,2,"2025-08-30T05:16:48.662",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171181,1756531049715,"fUST",571.57272,0.00023124,2,"2025-08-30T05:17:29.715",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171182,1756531073424,"fUST",-755.27,0.00024022,3,"2025-08-30T05:17:53.424",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171183,1756531073454,"fUST",-377.64,0.00024022,3,"2025-08-30T05:17:53.454",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171184,1756531073484,"fUST",-1703.73,0.00024022,10,"2025-08-30T05:17:53.484",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171185,1756531073513,"fUST",-188.82,0.00024022,3,"2025-08-30T05:17:53.513",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171186,1756531073542,"fUST",-300.0,0.00024024,2,"2025-08-30T05:17:53.542",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171187,1756531073570,"fUST",-1200.0,0.00024024,2,"2025-08-30T05:17:53.570",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171188,1756531073599,"fUST",-300.0,0.00024032,2,"2025-08-30T05:17:53.599",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171189,1756531073627,"fUST",-49.09,0.00024032,2,"2025-08-30T05:17:53.627",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171190,1756531073790,"fUST",-250.91,0.00024032,2,"2025-08-30T05:17:53.790",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171191,1756531073818,"fUST",-300.0,0.00024032,2,"2025-08-30T05:17:53.818",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171192,1756531073847,"fUST",-1200.0,0.00024032,2,"2025-08-30T05:17:53.847",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171193,1756531073876,"fUST",-300.0,0.00024032,2,"2025-08-30T05:17:53.876",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171194,1756531074853,"fUST",-3459.72025789,0.00024032,2,"2025-08-30T05:17:54.853",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171195,1756531074876,"fUST",-10000.01,0.00024032,2,"2025-08-30T05:17:54.876",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171196,1756531074902,"fUST",-10000.01,0.00024032,2,"2025-08-30T05:17:54.902",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171197,1756531074923,"fUST",-10000.01,0.00024032,2,"2025-08-30T05:17:54.923",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171198,1756531074945,"fUST",-10000.01,0.00024032,2,"2025-08-30T05:17:54.945",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171199,1756531081424,"fUST",-1419.77,0.00024022,10,"2025-08-30T05:18:01.424",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171200,1756531081455,"fUST",-566.46,0.00024025,3,"2025-08-30T05:18:01.455",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171201,1756531081503,"fUST",-6027.55,0.00024032,2,"2025-08-30T05:18:01.503",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171202,1756531081536,"fUST",-512.68974211,0.00024032,2,"2025-08-30T05:18:01.536",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171203,1756531081565,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:01.565",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171204,1756531081594,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:01.594",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171205,1756531081622,"fUST",-247.28059762,0.00024032,2,"2025-08-30T05:18:01.622",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171206,1756531081650,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:01.650",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171207,1756531081679,"fUST",-319.32103116,0.00024032,2,"2025-08-30T05:18:01.679",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171208,1756531081710,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:01.710",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171209,1756531081738,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:01.738",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171210,1756531081769,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:01.769",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171211,1756531081797,"fUST",-614.66199868,0.00024032,2,"2025-08-30T05:18:01.797",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171212,1756531081825,"fUST",-112.10326086,0.00024032,2,"2025-08-30T05:18:01.825",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171213,1756531081967,"fUST",-387.89673914,0.00024032,2,"2025-08-30T05:18:01.967",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171214,1756531081995,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:01.995",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171215,1756531082024,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.024",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171216,1756531082055,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.055",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171217,1756531082087,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.087",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171218,1756531082116,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.116",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171219,1756531082150,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.150",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171220,1756531082179,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.179",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171221,1756531082208,"fUST",-353.0802634,0.00024032,2,"2025-08-30T05:18:02.208",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171222,1756531082238,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.238",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171223,1756531082269,"fUST",-18.05599492,0.00024032,2,"2025-08-30T05:18:02.269",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171224,1756531082581,"fUST",-481.94400508,0.00024032,2,"2025-08-30T05:18:02.581",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171225,1756531082613,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.613",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171226,1756531082641,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.641",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171227,1756531082672,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.672",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171228,1756531082703,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.703",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171229,1756531082732,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.732",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171230,1756531082763,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.763",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171231,1756531082792,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.792",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171232,1756531082819,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.819",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171233,1756531082848,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.848",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171234,1756531082926,"fUST",-186.92826485,0.00024032,2,"2025-08-30T05:18:02.926",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171235,1756531082958,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:02.958",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171236,1756531082987,"fUST",-264.59693088,0.00024032,2,"2025-08-30T05:18:02.987",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171237,1756531083017,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:03.017",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171238,1756531083047,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:03.047",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171239,1756531083076,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:03.076",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171240,1756531083106,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:03.106",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171241,1756531083138,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:03.138",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171242,1756531083172,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:03.172",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171243,1756531083204,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:03.204",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171244,1756531083235,"fUST",-506.53253519,0.00024032,2,"2025-08-30T05:18:03.235",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171245,1756531084047,"fUST",-300.0,0.00024031,2,"2025-08-30T05:18:04.047",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171246,1756531084057,"fUST",-83.89453816,0.00024032,2,"2025-08-30T05:18:04.057",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171247,1756531084067,"fUST",-116.10546184,0.00024032,2,"2025-08-30T05:18:04.067",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171248,1756531084082,"fUST",-383.89453816,0.00024032,2,"2025-08-30T05:18:04.082",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171249,1756531084092,"fUST",-206.53253519,0.00024032,2,"2025-08-30T05:18:04.092",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171250,1756531087845,"fUST",-293.46746481,0.00024032,2,"2025-08-30T05:18:07.845",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171251,1756531087875,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:07.875",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171252,1756531087910,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:07.910",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171253,1756531087945,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:07.945",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171254,1756531087974,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:07.974",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171255,1756531088001,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.001",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171256,1756531088031,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.031",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171257,1756531088060,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.060",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171258,1756531088092,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.092",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171259,1756531088122,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.122",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171260,1756531088220,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.220",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171261,1756531088252,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.252",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171262,1756531088282,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.282",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171263,1756531088314,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.314",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171264,1756531088346,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.346",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171265,1756531088377,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.377",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171266,1756531088408,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.408",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171267,1756531088439,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.439",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171268,1756531088472,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.472",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171269,1756531088503,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.503",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171270,1756531088577,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.577",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171271,1756531088610,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.610",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171272,1756531088640,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.640",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171273,1756531088672,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.672",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171274,1756531088703,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.703",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171275,1756531088735,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.735",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171276,1756531088766,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.766",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171277,1756531088798,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.798",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171278,1756531088827,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.827",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171279,1756531088858,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:08.858",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171280,1756531089016,"fUST",-513.37719816,0.00024032,2,"2025-08-30T05:18:09.016",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171281,1756531089047,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:09.047",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171282,1756531089080,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:09.080",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171283,1756531089112,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:09.112",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171284,1756531089148,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:09.148",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171285,1756531089181,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:09.181",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171286,1756531089212,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:09.212",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171287,1756531089247,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:09.247",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171288,1756531089278,"fUST",-500.0,0.00024032,2,"2025-08-30T05:18:09.278",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171289,1756531089312,"fUST",-473.25560368,0.00024032,2,"2025-08-30T05:18:09.312",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171290,1756531090279,"fUST",-26.74439632,0.00024032,2,"2025-08-30T05:18:10.279",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171291,1756531090289,"fUST",-473.25560368,0.00024032,2,"2025-08-30T05:18:10.289",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171292,1756531104672,"fUST",1273.74945779,0.00024,2,"2025-08-30T05:18:24.672",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171293,1756531107879,"fUST",263.0723077,0.000199,2,"2025-08-30T05:18:27.879",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171294,1756531107931,"fUST",263.0723077,0.00022985,2,"2025-08-30T05:18:27.931",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171295,1756531126053,"fUST",1091.54671468,0.00024001,2,"2025-08-30T05:18:46.053",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171296,1756531133619,"fUST",10070.58973223,0.00024,2,"2025-08-30T05:18:53.619",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171297,1756531135789,"fUST",5000.0,0.00024001,2,"2025-08-30T05:18:55.789",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171298,1756531158895,"fUST",5000.0,0.00024001,2,"2025-08-30T05:19:18.895",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171299,1756531181997,"fUST",5000.0,0.00024001,2,"2025-08-30T05:19:41.997",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171301,1756531205278,"fUST",0.01,0.00024001,2,"2025-08-30T05:20:05.278",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171302,1756531211566,"fUST",-4999.99,0.00024001,2,"2025-08-30T05:20:11.566",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171303,1756531229322,"fUST",211.0,0.00027397,120,"2025-08-30T05:20:29.322",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171304,1756531229829,"fUST",0.03,0.00024001,2,"2025-08-30T05:20:29.829",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171305,1756531231536,"fUST",-4999.97,0.00024001,2,"2025-08-30T05:20:31.536",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171306,1756531233212,"fUST",0.07,0.00023925,2,"2025-08-30T05:20:33.212",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171307,1756531233243,"fUST",177.19577027,0.00023925,2,"2025-08-30T05:20:33.243",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171308,1756531254890,"fUST",5000.0,0.00024001,2,"2025-08-30T05:20:54.890",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171309,1756531263446,"fUST",177.26577027,0.00023931,2,"2025-08-30T05:21:03.446",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171310,1756531277503,"fUST",4822.74422973,0.00024001,2,"2025-08-30T05:21:17.503",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171311,1756531277527,"fUST",177.25577027,0.00024001,2,"2025-08-30T05:21:17.527",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171312,1756531298515,"fUST",281.12403168,0.000199,2,"2025-08-30T05:21:38.515",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171313,1756531298597,"fUST",281.12403168,0.00022985,2,"2025-08-30T05:21:38.597",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171314,1756531300991,"fUST",5000.0,0.00024001,2,"2025-08-30T05:21:40.991",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171315,1756531324328,"fUST",4260.50616637,0.00024001,2,"2025-08-30T05:22:04.328",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171316,1756531324354,"fUST",739.49383363,0.00024001,2,"2025-08-30T05:22:04.354",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171317,1756531347974,"fUST",5000.0,0.00024001,2,"2025-08-30T05:22:27.974",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171318,1756531352739,"fUST",260.75435944,0.0002392,2,"2025-08-30T05:22:32.739",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171319,1756531370706,"fUST",3999.76180693,0.00024001,2,"2025-08-30T05:22:50.706",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171320,1756531370729,"fUST",1000.23819307,0.00024001,2,"2025-08-30T05:22:50.729",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171321,1756531393439,"fUST",5000.0,0.00024001,2,"2025-08-30T05:23:13.439",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171322,1756531403845,"fUST",3999.77180693,0.00024,2,"2025-08-30T05:23:23.845",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171323,1756531403868,"fUST",2713.95468123,0.00024,2,"2025-08-30T05:23:23.868",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171324,1756531416901,"fUST",5000.0,0.00024001,2,"2025-08-30T05:23:36.901",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171325,1756531424066,"fUST",2286.05531877,0.0002303,2,"2025-08-30T05:23:44.066",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171326,1756531424091,"fUST",471.71766163,0.0002303,2,"2025-08-30T05:23:44.091",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171327,1756531441624,"fUST",5000.0,0.00024001,2,"2025-08-30T05:24:01.624",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171328,1756531447400,"fUST",1818.55865529,0.00023932,2,"2025-08-30T05:24:07.400",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171329,1756531453359,"fUST",325.652417,0.00023027,2,"2025-08-30T05:24:13.359",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171330,1756531464170,"fUST",2384.08126608,0.00024001,2,"2025-08-30T05:24:24.170",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171331,1756531464193,"fUST",2615.91873392,0.00024001,2,"2025-08-30T05:24:24.193",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171332,1756531480377,"fUST",286.21182556,0.000199,2,"2025-08-30T05:24:40.377",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171333,1756531480538,"fUST",286.21182556,0.00022985,2,"2025-08-30T05:24:40.538",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171334,1756531482148,"fUST",159.79039188,0.00023921,2,"2025-08-30T05:24:42.148",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171335,1756531482473,"fUST",159.79039187,0.0002393,2,"2025-08-30T05:24:42.473",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171336,1756531488903,"fUST",5000.0,0.00024001,2,"2025-08-30T05:24:48.903",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171337,1756531512170,"fUST",1492.08683121,0.00024001,2,"2025-08-30T05:25:12.170",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171338,1756531512206,"fUST",3507.91316879,0.00024001,2,"2025-08-30T05:25:12.206",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171339,1756531535968,"fUST",5000.0,0.00024001,2,"2025-08-30T05:25:35.968",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171340,1756531554969,"fUST",-1200.0,0.00024019,2,"2025-08-30T05:25:54.969",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171341,1756531554999,"fUST",-478.0,0.0002402,2,"2025-08-30T05:25:54.999",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171342,1756531555030,"fUST",-300.0,0.0002402,2,"2025-08-30T05:25:55.030",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171343,1756531555059,"fUST",-300.0,0.0002402,2,"2025-08-30T05:25:55.059",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171344,1756531555089,"fUST",-300.0,0.0002402,2,"2025-08-30T05:25:55.089",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171345,1756531555120,"fUST",-300.0,0.0002402,2,"2025-08-30T05:25:55.120",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171346,1756531555156,"fUST",-300.0,0.0002402,2,"2025-08-30T05:25:55.156",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171347,1756531556464,"fUST",-5136.04683121,0.00024021,2,"2025-08-30T05:25:56.464",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171349,1756531565016,"fUST",-5000.0,0.00024001,2,"2025-08-30T05:26:05.016",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171350,1756531565053,"fUST",-0.01,0.00024021,2,"2025-08-30T05:26:05.053",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171351,1756531565134,"fUST",-2393.006142,0.00024021,2,"2025-08-30T05:26:05.134",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171352,1756531565159,"fUST",-5213.997716,0.00024021,2,"2025-08-30T05:26:05.159",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171353,1756531565281,"fUST",-259.26220817,0.00024021,2,"2025-08-30T05:26:05.281",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171354,1756531565311,"fUST",-151.25000757,0.00024021,2,"2025-08-30T05:26:05.311",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171355,1756531565344,"fUST",-500.0,0.00024021,2,"2025-08-30T05:26:05.344",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171356,1756531565374,"fUST",-254.52718479,0.00024021,2,"2025-08-30T05:26:05.374",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171357,1756531565405,"fUST",-500.0,0.00024021,2,"2025-08-30T05:26:05.405",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171358,1756531565435,"fUST",-500.0,0.00024021,2,"2025-08-30T05:26:05.435",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171359,1756531565464,"fUST",-500.0,0.00024021,2,"2025-08-30T05:26:05.464",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171360,1756531565493,"fUST",-500.0,0.00024021,2,"2025-08-30T05:26:05.493",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171361,1756531565522,"fUST",-549.84086476,0.00024021,2,"2025-08-30T05:26:05.522",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171362,1756531565552,"fUST",-1147.80946942,0.00024022,10,"2025-08-30T05:26:05.552",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171363,1756531565650,"fUST",-274.63053058,0.00024022,10,"2025-08-30T05:26:05.650",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171364,1756531565679,"fUST",-696.67,0.00024025,3,"2025-08-30T05:26:05.679",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171367,1756531568931,"fUST",-202.46442435,0.00024031,2,"2025-08-30T05:26:08.931",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171368,1756531568961,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:08.961",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171369,1756531568990,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:08.990",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171370,1756531569020,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.020",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171371,1756531569049,"fUST",-219.56135008,0.00024031,2,"2025-08-30T05:26:09.049",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171372,1756531569292,"fUST",-641.06382875,0.00024031,2,"2025-08-30T05:26:09.292",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171373,1756531569322,"fUST",-528.38935972,0.00024031,2,"2025-08-30T05:26:09.322",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171374,1756531569354,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.354",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171375,1756531569386,"fUST",-193.68627338,0.00024031,2,"2025-08-30T05:26:09.386",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171376,1756531569417,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.417",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171377,1756531569447,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.447",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171378,1756531569577,"fUST",-518.05599494,0.00024031,2,"2025-08-30T05:26:09.577",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171379,1756531569606,"fUST",-442.32316584,0.00024031,2,"2025-08-30T05:26:09.606",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171380,1756531569636,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.636",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171381,1756531569665,"fUST",-489.1998059,0.00024031,2,"2025-08-30T05:26:09.665",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171382,1756531569694,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.694",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171383,1756531569726,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.726",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171384,1756531569758,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.758",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171385,1756531569789,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.789",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171386,1756531569822,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.822",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171387,1756531569852,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.852",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171388,1756531569917,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.917",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171389,1756531569949,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.949",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171390,1756531569979,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:09.979",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171391,1756531570008,"fUST",-156.84245471,0.00024031,2,"2025-08-30T05:26:10.008",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171392,1756531570040,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.040",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171393,1756531570072,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.072",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171394,1756531570104,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.104",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171395,1756531570136,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.136",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171396,1756531570169,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.169",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171397,1756531570202,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.202",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171398,1756531570234,"fUST",-186.32509058,0.00024031,2,"2025-08-30T05:26:10.234",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171399,1756531570282,"fUST",-313.67490942,0.00024031,2,"2025-08-30T05:26:10.282",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171400,1756531570314,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.314",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171401,1756531570351,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.351",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171402,1756531570384,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.384",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171403,1756531570419,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.419",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171404,1756531570452,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.452",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171405,1756531570486,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.486",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171406,1756531570519,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.519",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171407,1756531570551,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.551",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171408,1756531570584,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.584",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171409,1756531570703,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.703",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171410,1756531570736,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.736",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171411,1756531570767,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.767",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171412,1756531570798,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.798",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171413,1756531570829,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.829",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171414,1756531570860,"fUST",-550.0,0.00024031,2,"2025-08-30T05:26:10.860",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171415,1756531570891,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.891",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171416,1756531570923,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.923",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171417,1756531570952,"fUST",-367.96913567,0.00024031,2,"2025-08-30T05:26:10.952",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171418,1756531570983,"fUST",-500.0,0.00024031,2,"2025-08-30T05:26:10.983",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171419,1756531571078,"fUST",-499.99999999,0.00024031,2,"2025-08-30T05:26:11.078",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171420,1756531571112,"fUST",-26.74439632,0.00024032,2,"2025-08-30T05:26:11.112",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171421,1756531571145,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.145",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171422,1756531571177,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.177",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171423,1756531571209,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.209",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171424,1756531571241,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.241",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171425,1756531571274,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.274",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171426,1756531571306,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.306",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171427,1756531571343,"fUST",-442.05430081,0.00024032,2,"2025-08-30T05:26:11.343",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171428,1756531571376,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.376",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171429,1756531571411,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.411",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171430,1756531571586,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.586",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171431,1756531571617,"fUST",-357.97844394,0.00024032,2,"2025-08-30T05:26:11.617",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171432,1756531571649,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.649",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171433,1756531571683,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.683",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171434,1756531571715,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.715",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171435,1756531571748,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.748",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171436,1756531571780,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.780",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171437,1756531571812,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.812",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171438,1756531571844,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.844",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171439,1756531571882,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:11.882",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171440,1756531572175,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.175",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171441,1756531572208,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.208",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171442,1756531572239,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.239",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171443,1756531572272,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.272",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171444,1756531572305,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.305",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171445,1756531572342,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.342",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171446,1756531572375,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.375",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171447,1756531572408,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.408",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171448,1756531572441,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.441",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171449,1756531572473,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.473",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171450,1756531572642,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.642",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171451,1756531572672,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.672",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171452,1756531572705,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.705",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171453,1756531572738,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.738",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171454,1756531572770,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.770",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171455,1756531572802,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.802",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171457,1756531572835,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.835",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171458,1756531572866,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.866",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171459,1756531572899,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.899",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171460,1756531572932,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:12.932",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171461,1756531573078,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.078",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171462,1756531573111,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.111",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171463,1756531573145,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.145",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171464,1756531573177,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.177",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171465,1756531573212,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.212",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171466,1756531573244,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.244",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171467,1756531573277,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.277",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171468,1756531573308,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.308",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171469,1756531573343,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.343",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171470,1756531573377,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:13.377",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171471,1756531575559,"fUST",-378.52658221,0.00024032,2,"2025-08-30T05:26:15.559",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171472,1756531575575,"fUST",-121.47341779,0.00024032,2,"2025-08-30T05:26:15.575",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171473,1756531575586,"fUST",-378.52658221,0.00024032,2,"2025-08-30T05:26:15.586",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171474,1756531575606,"fUST",-121.47341779,0.00024032,2,"2025-08-30T05:26:15.606",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171475,1756531575616,"fUST",-378.52658221,0.00024032,2,"2025-08-30T05:26:15.616",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171476,1756531575638,"fUST",-121.47341779,0.00024032,2,"2025-08-30T05:26:15.638",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171477,1756531575648,"fUST",-378.52658221,0.00024032,2,"2025-08-30T05:26:15.648",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171478,1756531575702,"fUST",-0.01,0.00024032,2,"2025-08-30T05:26:15.702",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171479,1756531579992,"fUST",-1185.37,0.00024025,10,"2025-08-30T05:26:19.992",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171480,1756531580026,"fUST",-121.46341779,0.00024032,2,"2025-08-30T05:26:20.026",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171481,1756531580060,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.060",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171482,1756531580093,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.093",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171483,1756531580125,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.125",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171484,1756531580159,"fUST",-310.23050019,0.00024032,2,"2025-08-30T05:26:20.159",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171485,1756531580192,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.192",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171486,1756531580226,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.226",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171487,1756531580258,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.258",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171488,1756531580292,"fUST",-265.88216404,0.00024032,2,"2025-08-30T05:26:20.292",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171489,1756531580435,"fUST",-234.11783596,0.00024032,2,"2025-08-30T05:26:20.435",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171490,1756531580469,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.469",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171491,1756531580512,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.512",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171492,1756531580550,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.550",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171493,1756531580581,"fUST",-545.71147747,0.00024032,2,"2025-08-30T05:26:20.581",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171494,1756531580609,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.609",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171495,1756531580638,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.638",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171496,1756531580670,"fUST",-414.7583377,0.00024032,2,"2025-08-30T05:26:20.670",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171497,1756531580698,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:20.698",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171498,1756531580728,"fUST",-366.13726766,0.00024032,2,"2025-08-30T05:26:20.728",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171499,1756531580756,"fUST",-228.7906949,0.00024032,2,"2025-08-30T05:26:20.756",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171500,1756531580918,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:20.918",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171501,1756531580950,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:20.950",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171502,1756531580981,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:20.981",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171503,1756531581012,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.012",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171504,1756531581043,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.043",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171505,1756531581075,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.075",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171506,1756531581183,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.183",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171507,1756531581215,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.215",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171508,1756531581248,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.248",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171509,1756531581283,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.283",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171510,1756531581317,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.317",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171511,1756531581353,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.353",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171512,1756531581535,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.535",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171513,1756531581571,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.571",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171514,1756531581606,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.606",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171515,1756531581642,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.642",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171516,1756531581677,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.677",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171517,1756531581713,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.713",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171518,1756531581890,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.890",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171519,1756531581925,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.925",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171520,1756531581961,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.961",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171521,1756531581996,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:21.996",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171522,1756531582032,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:22.032",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171523,1756531582068,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:22.068",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171524,1756531582193,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:22.193",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171525,1756531582231,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:22.231",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171526,1756531582270,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:22.270",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171527,1756531582307,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:22.307",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171528,1756531582350,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:22.350",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171529,1756531582388,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:22.388",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171530,1756531582430,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:22.430",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171531,1756531582530,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:22.530",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171532,1756531582771,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:22.771",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171533,1756531582808,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:22.808",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171534,1756531582845,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:22.845",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171535,1756531582884,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:22.884",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171536,1756531582922,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:22.922",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171537,1756531582960,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:22.960",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171538,1756531582997,"fUST",-12.59087453,0.00024032,2,"2025-08-30T05:26:22.997",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171539,1756531583202,"fUST",-551.39518418,0.00024032,2,"2025-08-30T05:26:23.202",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171540,1756531583240,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.240",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171541,1756531583279,"fUST",-818.59076618,0.00024032,2,"2025-08-30T05:26:23.279",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171542,1756531583317,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.317",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171543,1756531583359,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.359",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171544,1756531583400,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.400",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171545,1756531583439,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.439",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171546,1756531583476,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.476",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171547,1756531583634,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.634",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171548,1756531583670,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.670",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171549,1756531583706,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.706",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171550,1756531583742,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.742",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171551,1756531583778,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.778",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171552,1756531583814,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.814",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171553,1756531583851,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.851",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171554,1756531583888,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:23.888",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171555,1756531583926,"fUST",-412.24700193,0.00024032,2,"2025-08-30T05:26:23.926",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171556,1756531584952,"fUST",5000.0,0.00024001,2,"2025-08-30T05:26:24.952",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171557,1756531585738,"fUST",-151.73905678,0.00024032,2,"2025-08-30T05:26:25.738",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171558,1756531585747,"fUST",-293.97467787,0.00024032,2,"2025-08-30T05:26:25.747",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171559,1756531585763,"fUST",-270.01138084,0.00024032,2,"2025-08-30T05:26:25.763",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171560,1756531585773,"fUST",-293.97467787,0.00024032,2,"2025-08-30T05:26:25.773",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171561,1756531585788,"fUST",-270.01138084,0.00024032,2,"2025-08-30T05:26:25.788",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171562,1756531585797,"fUST",-293.97467787,0.00024032,2,"2025-08-30T05:26:25.797",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171563,1756531585814,"fUST",-270.01138084,0.00024032,2,"2025-08-30T05:26:25.814",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171564,1756531585823,"fUST",-293.97467787,0.00024032,2,"2025-08-30T05:26:25.823",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171565,1756531585844,"fUST",-270.01138084,0.00024032,2,"2025-08-30T05:26:25.844",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171566,1756531585854,"fUST",-293.97467787,0.00024032,2,"2025-08-30T05:26:25.854",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171567,1756531590027,"fUST",-270.01138084,0.00024032,2,"2025-08-30T05:26:30.027",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171568,1756531590060,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.060",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171569,1756531590092,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.092",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171570,1756531590126,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.126",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171571,1756531590162,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.162",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171572,1756531590197,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.197",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171573,1756531590230,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.230",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171574,1756531590264,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.264",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171575,1756531590298,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.298",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171576,1756531590461,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.461",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171577,1756531590495,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.495",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171578,1756531590529,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.529",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171579,1756531590562,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.562",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171580,1756531590595,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.595",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171581,1756531590627,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.627",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171582,1756531590660,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.660",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171583,1756531590693,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.693",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171584,1756531590725,"fUST",-412.24700193,0.00024032,2,"2025-08-30T05:26:30.725",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171585,1756531590845,"fUST",-151.73905678,0.00024032,2,"2025-08-30T05:26:30.845",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171586,1756531590877,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.877",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171587,1756531590909,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.909",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171588,1756531590941,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.941",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171589,1756531590972,"fUST",-563.98605871,0.00024032,2,"2025-08-30T05:26:30.972",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171590,1756531591003,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:31.003",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171591,1756531591032,"fUST",-474.34852177,0.00024032,2,"2025-08-30T05:26:31.032",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171592,1756531591064,"fUST",-566.59710525,0.00024032,2,"2025-08-30T05:26:31.064",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171593,1756531591096,"fUST",-566.59710525,0.00024032,2,"2025-08-30T05:26:31.096",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171594,1756531591128,"fUST",-402.96084697,0.00024032,2,"2025-08-30T05:26:31.128",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171595,1756531591230,"fUST",-987.81,0.00024025,10,"2025-08-30T05:26:31.230",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171596,1756531591263,"fUST",-163.63625828,0.00024032,2,"2025-08-30T05:26:31.263",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171597,1756531591297,"fUST",-566.59710525,0.00024032,2,"2025-08-30T05:26:31.297",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171598,1756531591331,"fUST",-566.59710525,0.00024032,2,"2025-08-30T05:26:31.331",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171599,1756531591370,"fUST",-566.59710525,0.00024032,2,"2025-08-30T05:26:31.370",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171600,1756531591403,"fUST",-566.59710525,0.00024032,2,"2025-08-30T05:26:31.403",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171601,1756531591437,"fUST",-566.59710524,0.00024032,2,"2025-08-30T05:26:31.437",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171602,1756531591659,"fUST",-500.0,0.00024032,2,"2025-08-30T05:26:31.659",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171603,1756531591692,"fUST",-500.0,0.00024034,2,"2025-08-30T05:26:31.692",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171604,1756531591830,"fUST",-150.0,0.00024034,2,"2025-08-30T05:26:31.830",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171605,1756531591859,"fUST",-350.96267236,0.00024034,5,"2025-08-30T05:26:31.859",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171606,1756531591888,"fUST",-200.0,0.00024035,10,"2025-08-30T05:26:31.888",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171607,1756531591922,"fUST",-200.0,0.00024035,10,"2025-08-30T05:26:31.922",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171608,1756531591953,"fUST",-200.0,0.00024035,10,"2025-08-30T05:26:31.953",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171609,1756531591985,"fUST",-204.697243,0.00024035,10,"2025-08-30T05:26:31.985",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171610,1756531592751,"fUST",-24.67689251,0.00024035,2,"2025-08-30T05:26:32.751",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171611,1756531592767,"fUST",-200.0,0.00024035,2,"2025-08-30T05:26:32.767",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171612,1756531592783,"fUST",-200.0,0.00024035,2,"2025-08-30T05:26:32.783",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171613,1756531592798,"fUST",-200.0,0.00024035,2,"2025-08-30T05:26:32.798",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171614,1756531592822,"fUST",-204.697243,0.00024035,2,"2025-08-30T05:26:32.822",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171615,1756531592838,"fUST",-7388.69016928,0.00024035,2,"2025-08-30T05:26:32.838",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171616,1756531592857,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:26:32.857",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171617,1756531592872,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:26:32.872",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171618,1756531592896,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:26:32.896",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171619,1756531592911,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:26:32.911",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171620,1756531592942,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:26:32.942",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171621,1756531606554,"fUST",5000.0,0.00024001,2,"2025-08-30T05:26:46.554",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171622,1756531630022,"fUST",5000.0,0.00024001,2,"2025-08-30T05:27:10.022",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171623,1756531642827,"fUST",10000.0,0.0002311,2,"2025-08-30T05:27:22.827",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171625,1756531646383,"fUST",222.020155,0.00013699,2,"2025-08-30T05:27:26.383",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171626,1756531646575,"fUST",222.020155,0.00020187,2,"2025-08-30T05:27:26.575",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171627,1756531649820,"fUST",319.84426201,0.00023934,2,"2025-08-30T05:27:29.820",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171628,1756531652195,"fUST",5000.0,0.00024001,2,"2025-08-30T05:27:32.195",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171629,1756531653791,"fUST",2155.73660211,0.00023997,2,"2025-08-30T05:27:33.791",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171630,1756531661231,"fUST",292.78681082,0.000199,2,"2025-08-30T05:27:41.231",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171631,1756531661316,"fUST",292.78681082,0.00022985,2,"2025-08-30T05:27:41.316",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171632,1756531674096,"fUST",4475.81765878,0.00023997,2,"2025-08-30T05:27:54.096",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171633,1756531676050,"fUST",4938.61871958,0.00024001,2,"2025-08-30T05:27:56.050",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171634,1756531678526,"fUST",-61.38128042,0.00024001,2,"2025-08-30T05:27:58.526",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171635,1756531698654,"fUST",5000.0,0.00024001,2,"2025-08-30T05:28:18.654",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171636,1756531717387,"fUST",4877.24743916,0.00018,2,"2025-08-30T05:28:37.387",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171637,1756531717413,"fUST",10000.01,0.00018,2,"2025-08-30T05:28:37.413",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171638,1756531717440,"fUST",6360.75431802,0.00018,2,"2025-08-30T05:28:37.440",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171639,1756531721787,"fUST",5000.0,0.00024001,2,"2025-08-30T05:28:41.787",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171640,1756531724121,"fUST",1641.42706991,0.0002301,5,"2025-08-30T05:28:44.121",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171641,1756531744786,"fUST",5000.0,0.00024001,2,"2025-08-30T05:29:04.786",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171642,1756531747154,"fUST",2000.0,0.00031135,60,"2025-08-30T05:29:07.154",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171643,1756531760339,"fUST",159.79039187,0.00023933,2,"2025-08-30T05:29:20.339",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171644,1756531768141,"fUST",2000.0,0.00031135,120,"2025-08-30T05:29:28.141",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171645,1756531782637,"fUST",-440.57,0.00024025,3,"2025-08-30T05:29:42.637",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171646,1756531782669,"fUST",-220.29,0.00024025,3,"2025-08-30T05:29:42.669",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171647,1756531782699,"fUST",-220.29,0.00024025,3,"2025-08-30T05:29:42.699",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171648,1756531782728,"fUST",-629.91,0.00024025,3,"2025-08-30T05:29:42.728",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171649,1756531782758,"fUST",-500.0,0.0002403,2,"2025-08-30T05:29:42.758",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171650,1756531782787,"fUST",-500.0,0.0002403,2,"2025-08-30T05:29:42.787",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171651,1756531782817,"fUST",-500.0,0.00024031,2,"2025-08-30T05:29:42.817",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171652,1756531782846,"fUST",-500.0,0.00024031,2,"2025-08-30T05:29:42.846",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171653,1756531782876,"fUST",-500.0,0.00024031,2,"2025-08-30T05:29:42.876",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171654,1756531782906,"fUST",-500.0,0.00024031,2,"2025-08-30T05:29:42.906",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171655,1756531782935,"fUST",-300.0,0.00024033,2,"2025-08-30T05:29:42.935",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171656,1756531783100,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.100",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171657,1756531783130,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.130",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171658,1756531783160,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.160",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171659,1756531783189,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.189",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171660,1756531783219,"fUST",-472.79145601,0.00024034,2,"2025-08-30T05:29:43.219",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171661,1756531783249,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.249",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171662,1756531783279,"fUST",-567.41189774,0.00024034,2,"2025-08-30T05:29:43.279",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171663,1756531783312,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.312",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171664,1756531783342,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.342",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171665,1756531783372,"fUST",-168.15302202,0.00024034,2,"2025-08-30T05:29:43.372",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171666,1756531783403,"fUST",-83.29724846,0.00024034,2,"2025-08-30T05:29:43.403",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171667,1756531783631,"fUST",-416.70275154,0.00024034,2,"2025-08-30T05:29:43.631",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171668,1756531783662,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.662",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171669,1756531783694,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.694",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171670,1756531783731,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.731",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171671,1756531783762,"fUST",-255.48030051,0.00024034,2,"2025-08-30T05:29:43.762",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171672,1756531783795,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.795",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171673,1756531783825,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.825",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171674,1756531783855,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.855",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171675,1756531783884,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.884",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171676,1756531783915,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:43.915",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171677,1756531783946,"fUST",-287.43453656,0.00024034,2,"2025-08-30T05:29:43.946",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171678,1756531784105,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.105",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171679,1756531784139,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.139",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171680,1756531784173,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.173",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171681,1756531784205,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.205",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171682,1756531784409,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.409",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171683,1756531784443,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.443",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171684,1756531784477,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.477",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171685,1756531784510,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.510",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171686,1756531784540,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.540",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171687,1756531784574,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.574",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171688,1756531784726,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.726",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171689,1756531784758,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.758",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171690,1756531784789,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.789",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171691,1756531784822,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.822",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171692,1756531784854,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.854",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171693,1756531784883,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.883",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171694,1756531784915,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.915",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171695,1756531784946,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.946",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171696,1756531784977,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:44.977",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171697,1756531785010,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.010",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171698,1756531785416,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.416",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171699,1756531785448,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.448",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171700,1756531785478,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.478",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171701,1756531785510,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.510",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171702,1756531785542,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.542",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171703,1756531785573,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.573",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171704,1756531785606,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.606",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171705,1756531785641,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.641",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171706,1756531785671,"fUST",-272.80422957,0.00024034,2,"2025-08-30T05:29:45.671",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171707,1756531785703,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.703",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171708,1756531785815,"fUST",-823.17,0.00024025,10,"2025-08-30T05:29:45.815",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171709,1756531785848,"fUST",-500.0,0.00024034,2,"2025-08-30T05:29:45.848",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171710,1756531789252,"fUST",4647.97485691,0.00023997,2,"2025-08-30T05:29:49.252",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171711,1756531790321,"fUST",-8646.44128415,0.00024035,2,"2025-08-30T05:29:50.321",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171712,1756531790479,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:50.479",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171713,1756531790646,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:50.646",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171714,1756531790793,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:50.793",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171715,1756531790920,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:50.920",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171716,1756531791078,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:51.078",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171717,1756531791206,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:51.206",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171718,1756531791314,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:51.314",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171719,1756531791891,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:51.891",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171720,1756531792012,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:52.012",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171721,1756531794902,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:54.902",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171722,1756531795136,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:55.136",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171723,1756531795273,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:55.273",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171724,1756531795805,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:55.805",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171725,1756531795844,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:55.844",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171726,1756531795860,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:55.860",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171727,1756531795890,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:55.890",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171728,1756531796069,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:56.069",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171729,1756531796206,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:56.206",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171730,1756531796329,"fUST",-10000.01,0.00024035,2,"2025-08-30T05:29:56.329",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171731,1756531797909,"fUST",2000.0,0.00031135,60,"2025-08-30T05:29:57.909",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171744,1756531832643,"fUST",-202.47,0.00024025,3,"2025-08-30T05:30:32.643",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171746,1756531832652,"fUST",-607.07312282,0.00024025,10,"2025-08-30T05:30:32.652",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171749,1756531832703,"fUST",-234.89687718,0.00024025,10,"2025-08-30T05:30:32.703",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171750,1756531832713,"fUST",-607.43,0.00024025,3,"2025-08-30T05:30:32.713",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171751,1756531832723,"fUST",-211.0,0.00024034,2,"2025-08-30T05:30:32.723",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171752,1756531832733,"fUST",-1200.0,0.00024034,2,"2025-08-30T05:30:32.733",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171753,1756531832742,"fUST",-224.0,0.00024034,2,"2025-08-30T05:30:32.742",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171754,1756531832752,"fUST",-241.63940636,0.00024034,2,"2025-08-30T05:30:32.752",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171755,1756531832761,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.761",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171756,1756531832771,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.771",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171758,1756531832781,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.781",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171760,1756531832790,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.790",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171761,1756531832799,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.799",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171762,1756531832808,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.808",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171763,1756531832818,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.818",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171764,1756531832827,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.827",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171765,1756531832837,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.837",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171766,1756531832846,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.846",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171767,1756531832855,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.855",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171768,1756531832864,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.864",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171769,1756531832873,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.873",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171770,1756531832883,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.883",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171771,1756531832892,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.892",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171772,1756531832901,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.901",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171773,1756531832912,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.912",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171774,1756531832921,"fUST",-401.63093409,0.00024034,2,"2025-08-30T05:30:32.921",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171775,1756531832931,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.931",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171776,1756531832940,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.940",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171777,1756531832950,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.950",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171778,1756531832959,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.959",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171779,1756531832970,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.970",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171780,1756531832979,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.979",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171781,1756531832989,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.989",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171782,1756531832998,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:32.998",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171783,1756531833007,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.007",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171784,1756531833016,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.016",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171785,1756531833026,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.026",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171786,1756531833035,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.035",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171787,1756531833045,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.045",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171788,1756531833054,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.054",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171789,1756531833063,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.063",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171790,1756531833073,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.073",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171791,1756531833083,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.083",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171792,1756531833092,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.092",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171793,1756531833103,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.103",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171794,1756531833113,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.113",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171795,1756531833123,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.123",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171796,1756531833132,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.132",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171797,1756531833142,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.142",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171798,1756531833151,"fUST",-557.169101,0.00024034,2,"2025-08-30T05:30:33.151",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171799,1756531833161,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.161",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171800,1756531833172,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.172",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171801,1756531833182,"fUST",-457.593593,0.00024034,2,"2025-08-30T05:30:33.182",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171802,1756531833192,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.192",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171803,1756531833202,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.202",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171804,1756531833213,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.213",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171805,1756531833223,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.223",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171806,1756531833234,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.234",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171807,1756531833244,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.244",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171808,1756531833253,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.253",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171809,1756531833262,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.262",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171810,1756531833272,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.272",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171811,1756531833282,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.282",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171812,1756531833292,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.292",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171813,1756531833301,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.301",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171814,1756531833311,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.311",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171815,1756531833321,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.321",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171816,1756531833331,"fUST",-343.71009424,0.00024034,2,"2025-08-30T05:30:33.331",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171817,1756531833344,"fUST",-156.28990576,0.00024034,2,"2025-08-30T05:30:33.344",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171818,1756531833358,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.358",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171819,1756531833367,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:33.367",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171820,1756531833377,"fUST",-375.16008481,0.00024034,2,"2025-08-30T05:30:33.377",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171849,1756531838632,"fUST",-380.1380938,0.00024025,10,"2025-08-30T05:30:38.632",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171852,1756531838644,"fUST",-423.79166931,0.00024025,10,"2025-08-30T05:30:38.644",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171863,1756531838746,"fUST",-107.31023689,0.00024025,10,"2025-08-30T05:30:38.746",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171865,1756531838756,"fUST",-124.83991519,0.00024034,2,"2025-08-30T05:30:38.756",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171867,1756531838765,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.765",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171869,1756531838774,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.774",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171871,1756531838784,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.784",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171873,1756531838794,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.794",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171875,1756531838803,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.803",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171877,1756531838812,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.812",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171879,1756531838821,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.821",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171881,1756531838831,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.831",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171883,1756531838840,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.840",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171885,1756531838849,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.849",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171887,1756531838863,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.863",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171889,1756531838873,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.873",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171891,1756531838882,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.882",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171893,1756531838891,"fUST",-462.94553639,0.00024034,2,"2025-08-30T05:30:38.891",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171895,1756531838900,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.900",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171897,1756531838910,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.910",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171899,1756531838919,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.919",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171901,1756531838928,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.928",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171903,1756531838937,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.937",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171905,1756531838947,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.947",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171907,1756531838956,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.956",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171909,1756531838965,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.965",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171911,1756531838975,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.975",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171913,1756531838984,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.984",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171915,1756531838994,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:38.994",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171917,1756531839003,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.003",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171919,1756531839012,"fUST",-450.0,0.00024034,2,"2025-08-30T05:30:39.012",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171921,1756531839022,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.022",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171923,1756531839031,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.031",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171925,1756531839040,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.040",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171927,1756531839049,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.049",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171929,1756531839059,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.059",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171931,1756531839068,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.068",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171933,1756531839077,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.077",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171935,1756531839086,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.086",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171937,1756531839095,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.095",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171939,1756531839106,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.106",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171941,1756531839115,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.115",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171943,1756531839123,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.123",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171945,1756531839133,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.133",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171947,1756531839142,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.142",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171949,1756531839151,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.151",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171951,1756531839160,"fUST",-500.0,0.00024034,2,"2025-08-30T05:30:39.160",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171953,1756531839169,"fUST",-650.0,0.00024034,2,"2025-08-30T05:30:39.169",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171955,1756531839179,"fUST",-31963.6128294,0.00024035,2,"2025-08-30T05:30:39.179",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171957,1756531839189,"fUST",-113135.25441106,0.00024035,2,"2025-08-30T05:30:39.189",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171959,1756531839198,"fUST",-480.0,0.00024097,15,"2025-08-30T05:30:39.198",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171961,1756531839207,"fUST",-48025.73,0.000241,7,"2025-08-30T05:30:39.207",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171963,1756531839217,"fUST",-5708.74,0.000241,7,"2025-08-30T05:30:39.217",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171965,1756531839227,"fUST",-160.0,0.000241,7,"2025-08-30T05:30:39.227",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171967,1756531839236,"fUST",-417.15472785,0.000241,7,"2025-08-30T05:30:39.236",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171969,1756531839245,"fUST",-4647.97485691,0.00024223,2,"2025-08-30T05:30:39.245",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171971,1756531839255,"fUST",-549.61782895,0.00024425,2,"2025-08-30T05:30:39.255",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171973,1756531839264,"fUST",-500.0,0.00024425,2,"2025-08-30T05:30:39.264",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171975,1756531839274,"fUST",-4647.97485691,0.0002445,2,"2025-08-30T05:30:39.274",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171977,1756531839283,"fUST",-500.0,0.00024458,2,"2025-08-30T05:30:39.283",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171979,1756531839292,"fUST",-168.0,0.00024615,2,"2025-08-30T05:30:39.292",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171981,1756531839301,"fUST",-168.0,0.00024638,2,"2025-08-30T05:30:39.301",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171983,1756531839311,"fUST",-134653.25577078,0.00024648,2,"2025-08-30T05:30:39.311",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171984,1756531839321,"fUST",-1000.0,0.0002467,2,"2025-08-30T05:30:39.321",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171986,1756531839331,"fUST",-1000.0,0.0002467,2,"2025-08-30T05:30:39.331",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171988,1756531839340,"fUST",-1000.0,0.0002467,2,"2025-08-30T05:30:39.340",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171990,1756531839349,"fUST",-1000.0,0.0002467,2,"2025-08-30T05:30:39.349",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171992,1756531839359,"fUST",-1000.0,0.0002467,2,"2025-08-30T05:30:39.359",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171994,1756531839368,"fUST",-1000.0,0.0002467,2,"2025-08-30T05:30:39.368",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171996,1756531839377,"fUST",-1000.0,0.0002467,2,"2025-08-30T05:30:39.377",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382171998,1756531839386,"fUST",-1000.0,0.0002467,2,"2025-08-30T05:30:39.386",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172000,1756531839396,"fUST",-752.19282963,0.0002467,2,"2025-08-30T05:30:39.396",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172002,1756531839405,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.405",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172004,1756531839414,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.414",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172006,1756531839423,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.423",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172008,1756531839432,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.432",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172010,1756531839442,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.442",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172012,1756531839451,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.451",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172014,1756531839460,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.460",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172016,1756531839469,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.469",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172018,1756531839479,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.479",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172020,1756531839488,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.488",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172022,1756531839499,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.499",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172024,1756531839508,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.508",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172026,1756531839517,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.517",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172028,1756531839527,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.527",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172030,1756531839536,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.536",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172032,1756531839545,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.545",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172034,1756531839556,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.556",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172036,1756531839566,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.566",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172038,1756531839576,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.576",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172039,1756531839586,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.586",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172042,1756531839595,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.595",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172043,1756531839607,"fUST",-155.93028656,0.0002467,2,"2025-08-30T05:30:39.607",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172045,1756531839619,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.619",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172048,1756531839629,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.629",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172049,1756531839638,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.638",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172051,1756531839648,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.648",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172053,1756531839657,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.657",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172056,1756531839667,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.667",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172057,1756531839676,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.676",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172060,1756531839686,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.686",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172061,1756531839695,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.695",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172063,1756531839704,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.704",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172065,1756531839713,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.713",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172067,1756531839723,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.723",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172069,1756531839732,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.732",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172071,1756531839742,"fUST",-2492.71625395,0.0002467,2,"2025-08-30T05:30:39.742",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172073,1756531839751,"fUST",-500.0,0.0002467,2,"2025-08-30T05:30:39.751",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172075,1756531839760,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.760",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172077,1756531839769,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.769",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172079,1756531839779,"fUST",-151.0,0.0002467,2,"2025-08-30T05:30:39.779",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172081,1756531839788,"fUST",-153.21929658,0.0002467,2,"2025-08-30T05:30:39.788",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172083,1756531839798,"fUST",-4647.97485691,0.00024676,2,"2025-08-30T05:30:39.798",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172085,1756531839807,"fUST",-160.0,0.00024691,2,"2025-08-30T05:30:39.807",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172087,1756531839816,"fUST",-11361.55901651,0.00024701,2,"2025-08-30T05:30:39.816",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172089,1756531839825,"fUST",-217.34977173,0.00024901,2,"2025-08-30T05:30:39.825",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172091,1756531839834,"fUST",-4647.97485691,0.00024902,2,"2025-08-30T05:30:39.834",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172093,1756531839843,"fUST",-500.0,0.00024973,2,"2025-08-30T05:30:39.843",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172095,1756531839853,"fUST",-500.0,0.00024973,2,"2025-08-30T05:30:39.853",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172097,1756531839863,"fUST",-5139.9399385,0.00025,7,"2025-08-30T05:30:39.863",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172098,1756531839871,"fUST",-45058.68270236,0.00025,14,"2025-08-30T05:30:39.871",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172100,1756531839881,"fUST",-2155.73660207,0.00025003,2,"2025-08-30T05:30:39.881",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172102,1756531839890,"fUST",-232.73020027,0.00025014,2,"2025-08-30T05:30:39.890",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172104,1756531839899,"fUST",-845.75060209,0.00025014,2,"2025-08-30T05:30:39.899",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172106,1756531839908,"fUST",-342.73267993,0.00025027,2,"2025-08-30T05:30:39.908",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172108,1756531839917,"fUST",-806.48707584,0.00025027,2,"2025-08-30T05:30:39.917",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172110,1756531839927,"fUST",-160.0,0.0002505,2,"2025-08-30T05:30:39.927",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172112,1756531839935,"fUST",-168.0,0.00025128,2,"2025-08-30T05:30:39.935",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172114,1756531839945,"fUST",-168.0,0.00025159,2,"2025-08-30T05:30:39.945",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172116,1756531839954,"fUST",-168.0,0.00025263,2,"2025-08-30T05:30:39.954",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172118,1756531839963,"fUST",-881.14,0.00025395,3,"2025-08-30T05:30:39.963",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172120,1756531839972,"fUST",-440.58,0.00025395,3,"2025-08-30T05:30:39.972",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172122,1756531839981,"fUST",-440.58,0.00025395,3,"2025-08-30T05:30:39.981",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172124,1756531839991,"fUST",-404.94,0.00025395,3,"2025-08-30T05:30:39.991",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172126,1756531840000,"fUST",-500.0,0.00025521,2,"2025-08-30T05:30:40.000",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172127,1756531840009,"fUST",-156.811,0.00025531,10,"2025-08-30T05:30:40.009",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172129,1756531840018,"fUST",-409.0,0.00025571,2,"2025-08-30T05:30:40.018",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172131,1756531840028,"fUST",-267.8177275,0.00025598,2,"2025-08-30T05:30:40.028",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172133,1756531840037,"fUST",-168.0,0.00025674,2,"2025-08-30T05:30:40.037",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172135,1756531840047,"fUST",-168.0,0.00025714,2,"2025-08-30T05:30:40.047",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172137,1756531840056,"fUST",-168.0,0.00025797,2,"2025-08-30T05:30:40.056",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172139,1756531840066,"fUST",-38909.91027796,0.00026,10,"2025-08-30T05:30:40.066",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172141,1756531840076,"fUST",-1661.20345943,0.00026,30,"2025-08-30T05:30:40.076",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172143,1756531840086,"fUST",-417.15472785,0.00026,10,"2025-08-30T05:30:40.086",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172145,1756531840096,"fUST",-2155.73660207,0.00026008,2,"2025-08-30T05:30:40.096",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172147,1756531840105,"fUST",-4000.0,0.00026028,2,"2025-08-30T05:30:40.105",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172149,1756531840115,"fUST",-168.0,0.00026031,2,"2025-08-30T05:30:40.115",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172151,1756531840124,"fUST",-153.0,0.00026266,2,"2025-08-30T05:30:40.124",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172153,1756531840134,"fUST",-153.0,0.00026266,2,"2025-08-30T05:30:40.134",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172155,1756531840143,"fUST",-153.0,0.00026266,2,"2025-08-30T05:30:40.143",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172157,1756531840152,"fUST",-153.0,0.00026266,2,"2025-08-30T05:30:40.152",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172159,1756531840161,"fUST",-168.0,0.00026359,2,"2025-08-30T05:30:40.161",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172161,1756531840171,"fUST",-168.0,0.00026445,2,"2025-08-30T05:30:40.171",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172163,1756531840180,"fUST",-168.0,0.000265,2,"2025-08-30T05:30:40.180",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172165,1756531840190,"fUST",-222.020155,0.00026676,2,"2025-08-30T05:30:40.190",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172168,1756531840199,"fUST",-1300.0,0.00026712,2,"2025-08-30T05:30:40.199",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172170,1756531840208,"fUST",-1369.55978899,0.00026954,2,"2025-08-30T05:30:40.208",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172172,1756531840218,"fUST",-3222.72235507,0.00026954,2,"2025-08-30T05:30:40.218",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172174,1756531840227,"fUST",-3000.0,0.00026998,2,"2025-08-30T05:30:40.227",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172176,1756531840237,"fUST",-5708.74,0.00027,7,"2025-08-30T05:30:40.237",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172178,1756531840247,"fUST",-1009.25923327,0.00027,2,"2025-08-30T05:30:40.247",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172181,1756531840257,"fUST",-2155.73660207,0.00027014,2,"2025-08-30T05:30:40.257",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172184,1756531840266,"fUST",-1000.0,0.000271,2,"2025-08-30T05:30:40.266",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172187,1756531840276,"fUST",-4475.81765876,0.00027517,2,"2025-08-30T05:30:40.276",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172191,1756531840286,"fUST",-7132.0460495,0.00027764,2,"2025-08-30T05:30:40.286",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172193,1756531840295,"fUST",-1300.0,0.00027808,7,"2025-08-30T05:30:40.295",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172196,1756531840305,"fUST",-250.0,0.00027952,2,"2025-08-30T05:30:40.305",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172198,1756531840314,"fUST",-2001.62977707,0.0002798,2,"2025-08-30T05:30:40.314",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172200,1756531840323,"fUST",-2155.73660207,0.00028019,2,"2025-08-30T05:30:40.323",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172201,1756531840332,"fUST",-5000.0,0.0002808,3,"2025-08-30T05:30:40.332",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172203,1756531840344,"fUST",-5385.95,0.000281,7,"2025-08-30T05:30:40.344",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172205,1756531840355,"fUST",-156.61,0.00028387,15,"2025-08-30T05:30:40.355",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172208,1756531840365,"fUST",-293.08864168,0.00028473,5,"2025-08-30T05:30:40.365",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172210,1756531840375,"fUST",-156.61,0.00028487,15,"2025-08-30T05:30:40.375",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172212,1756531840384,"fUST",-48025.73,0.000285,7,"2025-08-30T05:30:40.384",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172214,1756531840393,"fUST",-151.0,0.000285,7,"2025-08-30T05:30:40.393",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172216,1756531840403,"fUST",-284.624,0.00028571,2,"2025-08-30T05:30:40.403",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172217,1756531840414,"fUST",-156.61,0.00028587,15,"2025-08-30T05:30:40.414",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172219,1756531840423,"fUST",-1591.3745772,0.00028596,2,"2025-08-30T05:30:40.423",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172221,1756531840433,"fUST",-1300.0,0.0002863,7,"2025-08-30T05:30:40.433",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172224,1756531840443,"fUST",-156.61,0.00028687,15,"2025-08-30T05:30:40.443",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172226,1756531840452,"fUST",-152.13807225,0.00028783,2,"2025-08-30T05:30:40.452",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172228,1756531840462,"fUST",-151.0,0.00028783,2,"2025-08-30T05:30:40.462",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172230,1756531840471,"fUST",-152.02166784,0.00028783,2,"2025-08-30T05:30:40.471",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172231,1756531840480,"fUST",-151.0,0.00028783,2,"2025-08-30T05:30:40.480",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172233,1756531840490,"fUST",-151.48684361,0.00028783,2,"2025-08-30T05:30:40.490",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172235,1756531840499,"fUST",-241.85192776,0.00028783,2,"2025-08-30T05:30:40.499",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172237,1756531840509,"fUST",-151.37198271,0.00028783,2,"2025-08-30T05:30:40.509",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172240,1756531840518,"fUST",-151.77123579,0.00028783,2,"2025-08-30T05:30:40.518",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172262,1756531840527,"fUST",-154.25006985,0.00028783,2,"2025-08-30T05:30:40.527",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172264,1756531840730,"fUST",-151.0,0.00028783,2,"2025-08-30T05:30:40.730",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172266,1756531840740,"fUST",-179.74479563,0.00028783,2,"2025-08-30T05:30:40.740",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172268,1756531840750,"fUST",-157.30439683,0.00028783,2,"2025-08-30T05:30:40.750",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172270,1756531840759,"fUST",-156.61,0.00028787,15,"2025-08-30T05:30:40.759",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172272,1756531840769,"fUST",-156.6266861,0.00028887,15,"2025-08-30T05:30:40.769",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172274,1756531840779,"fUST",-3000.0,0.000289,3,"2025-08-30T05:30:40.779",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172276,1756531840789,"fUST",-845.75060209,0.000289,3,"2025-08-30T05:30:40.789",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172278,1756531840799,"fUST",-160.0,0.000289,3,"2025-08-30T05:30:40.799",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172279,1756531840808,"fUST",-417.15472785,0.000289,3,"2025-08-30T05:30:40.808",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172280,1756531840817,"fUST",-2155.73660207,0.00029025,2,"2025-08-30T05:30:40.817",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172281,1756531840827,"fUST",-151.0,0.00029057,2,"2025-08-30T05:30:40.827",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172282,1756531840836,"fUST",-500.0,0.00029114,2,"2025-08-30T05:30:40.836",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172283,1756531840845,"fUST",-4000.0,0.000292,3,"2025-08-30T05:30:40.845",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172284,1756531840856,"fUST",-198.0,0.00029331,2,"2025-08-30T05:30:40.856",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172285,1756531840865,"fUST",-1300.0,0.00029452,7,"2025-08-30T05:30:40.865",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172286,1756531840874,"fUST",-1225.72999923,0.000295,30,"2025-08-30T05:30:40.874",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172287,1756531840883,"fUST",-501.94062629,0.000295,5,"2025-08-30T05:30:40.883",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172288,1756531840892,"fUST",-713.495505,0.00029589,120,"2025-08-30T05:30:40.892",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172289,1756531840902,"fUST",-576.18496891,0.00029693,2,"2025-08-30T05:30:40.902",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172290,1756531840911,"fUST",-399.4944076,0.00029872,2,"2025-08-30T05:30:40.911",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172291,1756531840921,"fUST",-5708.74,0.000299,7,"2025-08-30T05:30:40.921",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172292,1756531840930,"fUST",-13614.88099494,0.0003,4,"2025-08-30T05:30:40.930",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172293,1756531840940,"fUST",-1000.0,0.0003,60,"2025-08-30T05:30:40.940",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172295,1756531840949,"fUST",-1503.393798,0.0003,2,"2025-08-30T05:30:40.949",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172296,1756531840959,"fUST",-151.0,0.0003003,7,"2025-08-30T05:30:40.959",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172297,1756531840968,"fUST",-151.0,0.0003003,7,"2025-08-30T05:30:40.968",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172298,1756531840977,"fUST",-2155.73660207,0.0003003,2,"2025-08-30T05:30:40.977",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172299,1756531840986,"fUST",-153.79444517,0.00030069,15,"2025-08-30T05:30:40.986",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172300,1756531840995,"fUST",-238.40343822,0.00030101,30,"2025-08-30T05:30:40.995",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172301,1756531841003,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.003",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172302,1756531841012,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.012",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172303,1756531841021,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.021",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172305,1756531841030,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.030",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172307,1756531841040,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.040",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172309,1756531841049,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.049",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172311,1756531841058,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.058",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172313,1756531841067,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.067",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172315,1756531841076,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.076",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172317,1756531841086,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.086",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172319,1756531841096,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.096",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172321,1756531841105,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.105",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172323,1756531841115,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.115",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172325,1756531841124,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.124",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172327,1756531841133,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.133",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172329,1756531841143,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.143",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172331,1756531841152,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.152",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172332,1756531841161,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:30:41.161",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172334,1756531841171,"fUST",-2061.57681629,0.00030136,30,"2025-08-30T05:30:41.171",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172336,1756531841180,"fUST",-500.0,0.000302,5,"2025-08-30T05:30:41.180",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172338,1756531841189,"fUST",-1300.0,0.00030274,7,"2025-08-30T05:30:41.189",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172341,1756531841199,"fUST",-500.0,0.00030344,7,"2025-08-30T05:30:41.199",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172342,1756531841208,"fUST",-5385.95,0.000305,7,"2025-08-30T05:30:41.208",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172344,1756531841218,"fUST",-600.0,0.00030738,20,"2025-08-30T05:30:41.218",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172347,1756531841228,"fUST",-1008.01724464,0.00030792,60,"2025-08-30T05:30:41.228",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172348,1756531841237,"fUST",-48025.73,0.000309,7,"2025-08-30T05:30:41.237",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172350,1756531841248,"fUST",-356.751259,0.00030973,5,"2025-08-30T05:30:41.248",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172352,1756531841257,"fUST",-1535.93,0.00031,30,"2025-08-30T05:30:41.257",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172354,1756531841268,"fUST",-83864.21138682,0.00031,7,"2025-08-30T05:30:41.268",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172390,1756531841606,"fUST",10000.01,0.00023932,2,"2025-08-30T05:30:41.606",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172394,1756531841640,"fUST",359999.99,0.00023932,2,"2025-08-30T05:30:41.640",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172397,1756531841657,"fUST",-1311.042811,0.00031,7,"2025-08-30T05:30:41.657",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172400,1756531841673,"fUST",-84907.9496358,0.00031,7,"2025-08-30T05:30:41.673",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172404,1756531841712,"fUST",253.74856936,0.000199,2,"2025-08-30T05:30:41.712",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172410,1756531841760,"fUST",253.74856936,0.00022985,2,"2025-08-30T05:30:41.760",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172573,1756531843705,"fUST",-253.74856936,0.0002607,4,"2025-08-30T05:30:43.705",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172576,1756531843715,"fUST",-253.74856936,0.00029155,11,"2025-08-30T05:30:43.715",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172578,1756531843724,"fUST",-186344.73870508,0.00031,7,"2025-08-30T05:30:43.724",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172581,1756531843734,"fUST",-156.0,0.00031,120,"2025-08-30T05:30:43.734",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172584,1756531843744,"fUST",-162.10925486,0.00031,60,"2025-08-30T05:30:43.744",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172587,1756531843753,"fUST",-2837.29549185,0.00031,120,"2025-08-30T05:30:43.753",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172589,1756531843762,"fUST",-197.0513,0.00031,120,"2025-08-30T05:30:43.762",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172591,1756531843772,"fUST",-653.0,0.00031,120,"2025-08-30T05:30:43.772",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172593,1756531843781,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.781",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172595,1756531843791,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.791",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172597,1756531843800,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.800",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172599,1756531843809,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.809",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172601,1756531843818,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.818",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172603,1756531843827,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.827",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172605,1756531843837,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.837",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172607,1756531843846,"fUST",-207.637334,0.00031,7,"2025-08-30T05:30:43.846",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172609,1756531843855,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.855",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172611,1756531843864,"fUST",-238.42809,0.00031,7,"2025-08-30T05:30:43.864",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172613,1756531843874,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.874",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172615,1756531843883,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.883",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172617,1756531843892,"fUST",-202.118102,0.00031,7,"2025-08-30T05:30:43.892",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172619,1756531843902,"fUST",-151.0,0.00031,7,"2025-08-30T05:30:43.902",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172621,1756531843911,"fUST",-275.746057,0.00031,7,"2025-08-30T05:30:43.911",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172623,1756531843921,"fUST",-2471.05879602,0.00031015,60,"2025-08-30T05:30:43.921",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172626,1756531843949,"fUST",-7528.94120398,0.00031015,60,"2025-08-30T05:30:43.949",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172628,1756531843958,"fUST",-2250.0,0.00031016,60,"2025-08-30T05:30:43.958",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172630,1756531843967,"fUST",-500.0,0.0003102,5,"2025-08-30T05:30:43.967",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172632,1756531843977,"fUST",-500.0,0.0003103,15,"2025-08-30T05:30:43.977",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172634,1756531843990,"fUST",-500.0,0.0003103,2,"2025-08-30T05:30:43.990",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172636,1756531843999,"fUST",-500.0,0.0003103,2,"2025-08-30T05:30:43.999",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172638,1756531844009,"fUST",-500.0,0.0003103,7,"2025-08-30T05:30:44.009",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172640,1756531844019,"fUST",-500.0,0.0003103,30,"2025-08-30T05:30:44.019",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172642,1756531844028,"fUST",-500.0,0.0003103,30,"2025-08-30T05:30:44.028",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172644,1756531844046,"fUST",-500.0,0.0003103,30,"2025-08-30T05:30:44.046",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172646,1756531844055,"fUST",-96.48488413,0.0003103,2,"2025-08-30T05:30:44.055",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172648,1756531844067,"fUST",-403.51511587,0.0003103,2,"2025-08-30T05:30:44.067",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172650,1756531844081,"fUST",-500.0,0.0003103,10,"2025-08-30T05:30:44.081",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172652,1756531844096,"fUST",-500.0,0.0003103,7,"2025-08-30T05:30:44.096",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172654,1756531844106,"fUST",-500.0,0.0003103,7,"2025-08-30T05:30:44.106",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172656,1756531844115,"fUST",-500.0,0.0003103,7,"2025-08-30T05:30:44.115",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172658,1756531844125,"fUST",-500.0,0.0003103,10,"2025-08-30T05:30:44.125",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172660,1756531844135,"fUST",-5531.08139191,0.00031035,2,"2025-08-30T05:30:44.135",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172934,1756531846868,"fUST",-1000.0,0.00024001,2,"2025-08-30T05:30:46.868",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172937,1756531846878,"fUST",-199.0,0.00029489,120,"2025-08-30T05:30:46.878",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172939,1756531846887,"fUST",-2760.57547014,0.00031035,2,"2025-08-30T05:30:46.887",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172941,1756531846897,"fUST",-4475.81765876,0.00031036,2,"2025-08-30T05:30:46.897",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172943,1756531846906,"fUST",-2155.73660207,0.00031036,2,"2025-08-30T05:30:46.906",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382172945,1756531846915,"fUST",-1169.99328853,0.00031096,7,"2025-08-30T05:30:46.915",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174342,1756531861051,"fUST",199.6988805,0.00023934,2,"2025-08-30T05:31:01.051",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174805,1756531966529,"fUST",5000.0,0.00024001,2,"2025-08-30T05:32:46.529",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174806,1756531978544,"fUST",168.0,0.00023686,2,"2025-08-30T05:32:58.544",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174807,1756531989806,"fUST",5000.0,0.00024001,2,"2025-08-30T05:33:09.806",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174808,1756532003635,"fUST",354232.37689269,0.00023935,2,"2025-08-30T05:33:23.635",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174809,1756532003669,"fUST",15767.62310731,0.00023935,2,"2025-08-30T05:33:23.669",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174810,1756532010080,"fUST",169.33814378,0.00023933,2,"2025-08-30T05:33:30.080",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174811,1756532013376,"fUST",190.23027173,0.00023312,2,"2025-08-30T05:33:33.376",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174812,1756532013433,"fUST",5000.0,0.00024001,2,"2025-08-30T05:33:33.433",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174815,1756532021438,"fUST",372.1645684,0.000199,2,"2025-08-30T05:33:41.438",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174816,1756532035992,"fUST",5000.0,0.00024001,2,"2025-08-30T05:33:55.992",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174817,1756532054065,"fUST",1616.80245157,0.00023933,2,"2025-08-30T05:34:14.065",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174818,1756532059210,"fUST",5000.0,0.00024001,2,"2025-08-30T05:34:19.210",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174819,1756532083263,"fUST",5000.0,0.00024001,2,"2025-08-30T05:34:43.263",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174820,1756532107174,"fUST",2580.17589924,0.00024001,2,"2025-08-30T05:35:07.174",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174821,1756532165873,"fUST",370000.0,0.00023933,2,"2025-08-30T05:36:05.873",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174822,1756532184460,"fUST",2156.0,0.00022,2,"2025-08-30T05:36:24.460",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174823,1756532191878,"fUST",168.0,0.00023796,2,"2025-08-30T05:36:31.878",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174824,1756532194692,"fUST",168.0,0.00023662,2,"2025-08-30T05:36:34.692",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174825,1756532200597,"fUST",168.0,0.00023747,2,"2025-08-30T05:36:40.597",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174826,1756532202351,"fUST",185.176569,0.00023405,2,"2025-08-30T05:36:42.351",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174827,1756532207382,"fUST",388.608356,0.000199,2,"2025-08-30T05:36:47.382",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174828,1756532280013,"fUST",1414.70214515,0.00023931,2,"2025-08-30T05:38:00.013",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174829,1756532307669,"fUST",84655.17848782,0.00023933,2,"2025-08-30T05:38:27.669",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174830,1756532361232,"fUST",-650.69,0.00023922,10,"2025-08-30T05:39:21.232",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174831,1756532361263,"fUST",-759.37,0.00023923,10,"2025-08-30T05:39:21.263",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174832,1756532361292,"fUST",-300.0,0.00023931,2,"2025-08-30T05:39:21.292",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174833,1756532361321,"fUST",-500.0,0.00023932,2,"2025-08-30T05:39:21.321",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174834,1756532362280,"fUST",542.25,0.00023922,10,"2025-08-30T05:39:22.280",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174835,1756532369262,"fUST",884.557835,0.0002343,2,"2025-08-30T05:39:29.262",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174836,1756532376583,"fUST",451.87,0.00023922,10,"2025-08-30T05:39:36.583",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174837,1756532388354,"fUST",500.0,0.00023932,2,"2025-08-30T05:39:48.354",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174838,1756532396583,"fUST",362.16158032,0.000199,2,"2025-08-30T05:39:56.583",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174839,1756532402388,"fUST",300.0,0.00023931,2,"2025-08-30T05:40:02.388",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174840,1756532402812,"fUST",300.0,0.00023931,2,"2025-08-30T05:40:02.812",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174841,1756532403678,"fUST",1200.0,0.00023931,2,"2025-08-30T05:40:03.678",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174843,1756532406204,"fUST",376.56,0.00023922,10,"2025-08-30T05:40:06.204",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174844,1756532432492,"fUST",574.94343693,0.00023931,2,"2025-08-30T05:40:32.492",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174845,1756532432524,"fUST",87.54714775,0.00023931,2,"2025-08-30T05:40:32.524",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174846,1756532432549,"fUST",412.45285225,0.00023931,2,"2025-08-30T05:40:32.549",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174847,1756532432580,"fUST",198.6038374,0.00023931,2,"2025-08-30T05:40:32.580",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174848,1756532432615,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.615",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174849,1756532432648,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.648",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174850,1756532432686,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.686",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174851,1756532432721,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.721",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174852,1756532432754,"fUST",474.75602551,0.00023931,2,"2025-08-30T05:40:32.754",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174853,1756532432787,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.787",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174854,1756532432817,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.817",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174855,1756532432853,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.853",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174856,1756532432895,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.895",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174857,1756532432925,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.925",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174858,1756532432963,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:32.963",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174859,1756532433001,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.001",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174860,1756532433038,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.038",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174861,1756532433070,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.070",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174862,1756532433108,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.108",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174863,1756532433146,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.146",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174864,1756532433182,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.182",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174865,1756532433224,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.224",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174866,1756532433262,"fUST",414.19728484,0.00023931,2,"2025-08-30T05:40:33.262",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174867,1756532433291,"fUST",85.80271516,0.00023931,2,"2025-08-30T05:40:33.291",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174868,1756532433324,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.324",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174869,1756532433359,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.359",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174870,1756532433395,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.395",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174871,1756532433446,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.446",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174872,1756532433508,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.508",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174873,1756532433542,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.542",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174874,1756532433577,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.577",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174875,1756532433622,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.622",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174876,1756532433664,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.664",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174877,1756532433695,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.695",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174878,1756532433728,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.728",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174879,1756532433761,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.761",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174880,1756532433800,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.800",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174881,1756532433831,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.831",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174882,1756532433866,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.866",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174883,1756532433908,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.908",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174884,1756532433945,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.945",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174885,1756532433978,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:33.978",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174886,1756532434011,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.011",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174887,1756532434043,"fUST",414.20728484,0.00023931,2,"2025-08-30T05:40:34.043",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174888,1756532434070,"fUST",85.79271516,0.00023931,2,"2025-08-30T05:40:34.070",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174889,1756532434105,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.105",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174890,1756532434144,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.144",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174891,1756532434176,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.176",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174892,1756532434207,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.207",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174893,1756532434241,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.241",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174894,1756532434281,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.281",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174895,1756532434314,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.314",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174896,1756532434346,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.346",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174897,1756532434380,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.380",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174898,1756532434414,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.414",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174899,1756532434447,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.447",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174900,1756532434481,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.481",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174901,1756532434515,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.515",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174902,1756532434553,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.553",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174903,1756532434590,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.590",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174904,1756532434621,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.621",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174905,1756532434656,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.656",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174906,1756532434688,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.688",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174907,1756532434721,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.721",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174908,1756532434759,"fUST",414.21728484,0.00023931,2,"2025-08-30T05:40:34.759",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174909,1756532434788,"fUST",85.78271516,0.00023931,2,"2025-08-30T05:40:34.788",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174910,1756532434826,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.826",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174911,1756532434857,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.857",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174912,1756532434897,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.897",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174913,1756532434933,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:34.933",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174914,1756532434971,"fUST",645.46254351,0.00023931,2,"2025-08-30T05:40:34.971",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174915,1756532435004,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.004",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174916,1756532435036,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.036",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174917,1756532435072,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.072",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174918,1756532435105,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.105",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174919,1756532435144,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.144",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174920,1756532435407,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.407",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174921,1756532435461,"fUST",187.72647888,0.00023931,2,"2025-08-30T05:40:35.461",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174922,1756532435533,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.533",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174923,1756532435568,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.568",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174924,1756532435604,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.604",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174925,1756532435651,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.651",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174926,1756532435684,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.684",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174927,1756532435718,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.718",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174928,1756532435752,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.752",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174929,1756532435791,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.791",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174930,1756532435833,"fUST",81.03826245,0.00023931,2,"2025-08-30T05:40:35.833",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174931,1756532435866,"fUST",418.96173755,0.00023931,2,"2025-08-30T05:40:35.866",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174932,1756532435933,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.933",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174933,1756532435990,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:35.990",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174934,1756532436023,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:36.023",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174935,1756532436061,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:36.061",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174936,1756532436094,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:36.094",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174937,1756532436279,"fUST",313.8,0.00023923,10,"2025-08-30T05:40:36.279",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174938,1756532441320,"fUST",-500.0,0.00023932,2,"2025-08-30T05:40:41.320",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174939,1756532441352,"fUST",-452.5242738,0.00023932,2,"2025-08-30T05:40:41.352",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174940,1756532443622,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:43.622",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174941,1756532443679,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:43.679",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174942,1756532443732,"fUST",554.28769029,0.00023931,2,"2025-08-30T05:40:43.732",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174943,1756532443787,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:43.787",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174944,1756532446023,"fUST",6040.67376211,0.00023931,2,"2025-08-30T05:40:46.023",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174945,1756532446048,"fUST",10000.01,0.00023931,2,"2025-08-30T05:40:46.048",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174946,1756532446075,"fUST",487.22307351,0.00023931,2,"2025-08-30T05:40:46.075",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174947,1756532448069,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.069",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174948,1756532448110,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.110",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174949,1756532448147,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.147",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174950,1756532448179,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.179",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174951,1756532448216,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.216",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174952,1756532448250,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.250",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174953,1756532448312,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.312",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174954,1756532448358,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.358",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174955,1756532448398,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.398",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174956,1756532448432,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:48.432",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174957,1756532448469,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.469",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174958,1756532448502,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:48.502",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174959,1756532448546,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.546",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174960,1756532448601,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:48.601",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174961,1756532448938,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:48.938",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174962,1756532448974,"fUST",633.82262483,0.00023931,2,"2025-08-30T05:40:48.974",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174963,1756532449001,"fUST",325.83214239,0.00023931,2,"2025-08-30T05:40:49.001",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174964,1756532449036,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:49.036",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174965,1756532449072,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.072",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174966,1756532449106,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:49.106",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174967,1756532449138,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.138",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174968,1756532449175,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:49.175",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174969,1756532449208,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.208",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174970,1756532449238,"fUST",268.54,0.00023923,10,"2025-08-30T05:40:49.238",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174971,1756532449280,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:49.280",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174972,1756532449313,"fUST",255.0,0.00023931,2,"2025-08-30T05:40:49.313",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174973,1756532449344,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.344",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174974,1756532449386,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.386",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174975,1756532449423,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.423",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174976,1756532449457,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.457",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174977,1756532449494,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.494",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174978,1756532449526,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.526",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174979,1756532449565,"fUST",812.01878873,0.00023931,2,"2025-08-30T05:40:49.565",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174980,1756532449592,"fUST",147.63597849,0.00023931,2,"2025-08-30T05:40:49.592",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174981,1756532449625,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.625",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174982,1756532449660,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:49.660",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174983,1756532449692,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.692",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174984,1756532449737,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.737",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174985,1756532449769,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:49.769",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174986,1756532449852,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:49.852",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174987,1756532449887,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:49.887",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174988,1756532449967,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:49.967",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174989,1756532450497,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:50.497",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174990,1756532450534,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:50.534",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174991,1756532450567,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:50.567",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174992,1756532450610,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:50.610",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174993,1756532450647,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:50.647",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174994,1756532450689,"fUST",134.79065097,0.00023931,2,"2025-08-30T05:40:50.689",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174995,1756532450718,"fUST",365.20934903,0.00023931,2,"2025-08-30T05:40:50.718",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174996,1756532450752,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:50.752",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174997,1756532450794,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:50.794",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174998,1756532450828,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:50.828",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382174999,1756532450869,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:50.869",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175000,1756532450907,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:50.907",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175001,1756532450964,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:50.964",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175002,1756532450997,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:50.997",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175003,1756532451032,"fUST",500.0,0.00023931,2,"2025-08-30T05:40:51.032",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175004,1756532451064,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.064",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175005,1756532451102,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.102",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175006,1756532451139,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.139",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175007,1756532451186,"fUST",917.21728043,0.00023931,2,"2025-08-30T05:40:51.186",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175008,1756532451215,"fUST",42.43748679,0.00023931,2,"2025-08-30T05:40:51.215",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175009,1756532451257,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.257",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175010,1756532451298,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.298",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175011,1756532451332,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.332",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175012,1756532451372,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.372",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175013,1756532451407,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.407",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175014,1756532451441,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.441",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175015,1756532451597,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.597",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175016,1756532451633,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.633",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175017,1756532451668,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.668",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175018,1756532451714,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.714",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175019,1756532451768,"fUST",361.02484101,0.00023931,2,"2025-08-30T05:40:51.768",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175020,1756532451799,"fUST",598.62992621,0.00023931,2,"2025-08-30T05:40:51.799",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175021,1756532451835,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.835",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175022,1756532451871,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.871",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175023,1756532451914,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.914",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175024,1756532451960,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:51.960",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175025,1756532452012,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:52.012",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175026,1756532452048,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:52.048",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175027,1756532452089,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:52.089",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175028,1756532452134,"fUST",959.65476722,0.00023931,2,"2025-08-30T05:40:52.134",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175029,1756532462284,"fUST",223.78,0.00023923,10,"2025-08-30T05:41:02.284",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175030,1756532463147,"fUST",300.0,0.00023932,2,"2025-08-30T05:41:03.147",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175031,1756532465753,"fUST",1200.36193603,0.000239,2,"2025-08-30T05:41:05.753",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175032,1756532465780,"fUST",2924.10862083,0.000239,2,"2025-08-30T05:41:05.780",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175033,1756532472677,"fUST",186.49,0.00023923,10,"2025-08-30T05:41:12.677",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175034,1756532474249,"fUST",4086.0,0.000239,2,"2025-08-30T05:41:14.249",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175035,1756532475209,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.209",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175036,1756532475371,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.371",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175037,1756532475489,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.489",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175038,1756532475525,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.525",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175039,1756532475558,"fUST",470.60564377,0.00023931,2,"2025-08-30T05:41:15.558",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175040,1756532475586,"fUST",112.59579008,0.00023931,2,"2025-08-30T05:41:15.586",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175041,1756532475620,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.620",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175042,1756532475651,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.651",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175043,1756532475682,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.682",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175044,1756532475717,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.717",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175045,1756532475748,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:15.748",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175046,1756532475783,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.783",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175047,1756532475815,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:15.815",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175048,1756532475850,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.850",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175049,1756532475880,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:15.880",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175050,1756532475914,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.914",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175051,1756532475949,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:15.949",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175052,1756532475982,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:15.982",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175053,1756532476017,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.017",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175054,1756532476046,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:16.046",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175055,1756532476075,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.075",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175056,1756532476105,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.105",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175057,1756532476134,"fUST",650.0,0.00023931,2,"2025-08-30T05:41:16.134",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175058,1756532476219,"fUST",322.19843757,0.00023931,2,"2025-08-30T05:41:16.219",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175059,1756532476247,"fUST",261.00299628,0.00023931,2,"2025-08-30T05:41:16.247",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175060,1756532476339,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.339",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175061,1756532476380,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.380",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175062,1756532476418,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.418",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175063,1756532476450,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.450",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175064,1756532476481,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.481",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175065,1756532476513,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.513",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175066,1756532476544,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.544",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175067,1756532476590,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.590",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175068,1756532476625,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.625",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175069,1756532476658,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.658",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175070,1756532476692,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.692",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175071,1756532476723,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.723",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175072,1756532476761,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.761",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175073,1756532476803,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.803",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175074,1756532476832,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.832",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175075,1756532476866,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.866",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175076,1756532476900,"fUST",407.78406212,0.00023931,2,"2025-08-30T05:41:16.900",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175077,1756532476927,"fUST",175.41737173,0.00023931,2,"2025-08-30T05:41:16.927",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175078,1756532476972,"fUST",583.20143385,0.00023931,2,"2025-08-30T05:41:16.972",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175079,1756532485677,"fUST",155.41,0.00023923,10,"2025-08-30T05:41:25.677",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175080,1756532493059,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.059",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175081,1756532493099,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.099",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175082,1756532493136,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.136",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175083,1756532493178,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.178",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175084,1756532493215,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.215",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175085,1756532493247,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.247",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175086,1756532493293,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.293",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175087,1756532493332,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.332",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175088,1756532493372,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.372",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175089,1756532493417,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.417",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175090,1756532493493,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.493",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175091,1756532493531,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.531",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175092,1756532493574,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.574",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175093,1756532493612,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.612",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175094,1756532493649,"fUST",456.42079069,0.00023931,2,"2025-08-30T05:41:33.649",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175095,1756532493687,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.687",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175096,1756532493725,"fUST",500.0,0.00023931,2,"2025-08-30T05:41:33.725",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175097,1756532500663,"fUST",629.56040373,0.00023923,10,"2025-08-30T05:41:40.663",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175098,1756532500688,"fUST",147.48959627,0.00023923,10,"2025-08-30T05:41:40.688",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175099,1756532519650,"fUST",1237.86437698,0.000239,2,"2025-08-30T05:41:59.650",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175100,1756532523072,"fUST",300.0,0.00023932,2,"2025-08-30T05:42:03.072",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175101,1756532552810,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:32.810",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175102,1756532552912,"fUST",166.76699166,0.00023932,2,"2025-08-30T05:42:32.912",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175103,1756532553626,"fUST",228.25418781,0.00023932,2,"2025-08-30T05:42:33.626",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175104,1756532553660,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.660",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175105,1756532553696,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.696",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175106,1756532553733,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.733",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175107,1756532553768,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.768",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175108,1756532553801,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.801",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175109,1756532553846,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.846",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175110,1756532553879,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.879",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175111,1756532553912,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.912",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175112,1756532553944,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.944",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175113,1756532553982,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:33.982",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175114,1756532554015,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.015",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175115,1756532554050,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.050",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175116,1756532554093,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.093",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175117,1756532554141,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.141",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175118,1756532554175,"fUST",419.63484728,0.00023932,2,"2025-08-30T05:42:34.175",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175119,1756532554204,"fUST",85.41140707,0.00023932,2,"2025-08-30T05:42:34.204",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175120,1756532554245,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.245",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175121,1756532554285,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.285",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175122,1756532554325,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.325",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175123,1756532554359,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.359",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175124,1756532554392,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.392",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175125,1756532554438,"fUST",608.44088692,0.00023932,2,"2025-08-30T05:42:34.438",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175126,1756532554476,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.476",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175127,1756532554510,"fUST",500.0,0.00023932,2,"2025-08-30T05:42:34.510",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175129,1756532578115,"fUST",226.160901,0.00013699,2,"2025-08-30T05:42:58.115",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175130,1756532578334,"fUST",226.160901,0.00020187,2,"2025-08-30T05:42:58.334",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175131,1756532581538,"fUST",313.79703604,0.000199,2,"2025-08-30T05:43:01.538",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175132,1756532583057,"fUST",300.0,0.00023932,2,"2025-08-30T05:43:03.057",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175133,1756532586289,"fUST",4740.03886797,0.00023493,2,"2025-08-30T05:43:06.289",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175134,1756532586315,"fUST",5259.96113203,0.00023493,2,"2025-08-30T05:43:06.315",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175135,1756532614854,"fUST",666.0,0.00023541,2,"2025-08-30T05:43:34.854",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175136,1756532643329,"fUST",300.0,0.00023932,2,"2025-08-30T05:44:03.329",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175137,1756532702928,"fUST",300.0,0.00023932,2,"2025-08-30T05:45:02.928",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175138,1756532704171,"fUST",994.0,0.00023932,2,"2025-08-30T05:45:04.171",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175139,1756532716479,"fUST",2480.04886797,0.000239,2,"2025-08-30T05:45:16.479",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175140,1756532716512,"fUST",8538.55568911,0.000239,2,"2025-08-30T05:45:16.512",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175141,1756532762462,"fUST",300.0,0.00023932,2,"2025-08-30T05:46:02.462",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175142,1756532762830,"fUST",343.277106,0.000199,2,"2025-08-30T05:46:02.830",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175143,1756532807194,"fUST",818.17720489,0.000239,2,"2025-08-30T05:46:47.194",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175144,1756532807222,"fUST",2481.39924059,0.000239,2,"2025-08-30T05:46:47.222",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175145,1756532808310,"fUST",1083.13132984,0.000239,2,"2025-08-30T05:46:48.310",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175146,1756532816288,"fUST",5000.0,0.00031112,60,"2025-08-30T05:46:56.288",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175147,1756532824316,"fUST",300.0,0.00023932,2,"2025-08-30T05:47:04.316",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175148,1756532862387,"fUST",361.2,0.00023923,3,"2025-08-30T05:47:42.387",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175149,1756532873264,"fUST",180.6,0.00023923,3,"2025-08-30T05:47:53.264",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175150,1756532882480,"fUST",300.0,0.00023932,2,"2025-08-30T05:48:02.480",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175151,1756532883998,"fUST",541.84,0.00023923,3,"2025-08-30T05:48:03.998",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175152,1756532905768,"fUST",2185.37,0.00023933,2,"2025-08-30T05:48:25.768",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175153,1756532915009,"fUST",303.63385818,0.0002393,2,"2025-08-30T05:48:35.009",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175154,1756532942513,"fUST",300.0,0.00023932,2,"2025-08-30T05:49:02.513",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175155,1756532944138,"fUST",297.5068252,0.000199,2,"2025-08-30T05:49:04.138",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175156,1756532986464,"fUST",1665.32874619,0.000239,2,"2025-08-30T05:49:46.464",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175157,1756532986491,"fUST",5680.40762519,0.000239,2,"2025-08-30T05:49:46.491",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175158,1756533003590,"fUST",300.0,0.00023932,2,"2025-08-30T05:50:03.590",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175159,1756533003751,"fUST",1200.0,0.00023932,2,"2025-08-30T05:50:03.751",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175204,1756533032087,"fUST",-33319.27093662,0.00023933,2,"2025-08-30T05:50:32.087",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175206,1756533032100,"fUST",-639.9710502,0.00023933,2,"2025-08-30T05:50:32.100",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175239,1756533037760,"fUST",-301.77373254,0.00023933,2,"2025-08-30T05:50:37.760",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175245,1756533037873,"fUST",-251083.80579282,0.00023933,2,"2025-08-30T05:50:37.873",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175246,1756533037883,"fUST",-5708.74,0.00024,7,"2025-08-30T05:50:37.883",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175247,1756533037893,"fUST",-48025.73,0.00024,7,"2025-08-30T05:50:37.893",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175248,1756533037902,"fUST",-216.25802849,0.00024,7,"2025-08-30T05:50:37.902",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175249,1756533037912,"fUST",-160.0,0.00024,7,"2025-08-30T05:50:37.912",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175250,1756533037921,"fUST",-417.15472785,0.00024,7,"2025-08-30T05:50:37.921",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175251,1756533037930,"fUST",-480.0,0.00024033,15,"2025-08-30T05:50:37.930",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175252,1756533037941,"fUST",-160.0,0.00024033,2,"2025-08-30T05:50:37.941",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175253,1756533037950,"fUST",-168.0,0.0002411,2,"2025-08-30T05:50:37.950",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175254,1756533037960,"fUST",-323.7989615,0.00024322,2,"2025-08-30T05:50:37.960",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175255,1756533037970,"fUST",-168.0,0.00024413,2,"2025-08-30T05:50:37.970",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175256,1756533037979,"fUST",-20355.89753634,0.00024514,2,"2025-08-30T05:50:37.979",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175257,1756533037989,"fUST",-600.0,0.00024514,20,"2025-08-30T05:50:37.989",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175258,1756533037998,"fUST",-300.0,0.00024514,20,"2025-08-30T05:50:37.998",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175259,1756533038008,"fUST",-300.0,0.00024514,20,"2025-08-30T05:50:38.008",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175260,1756533038018,"fUST",-168.0,0.00024557,2,"2025-08-30T05:50:38.018",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175261,1756533038027,"fUST",-500.0,0.00024614,2,"2025-08-30T05:50:38.027",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175262,1756533038036,"fUST",-520.22474796,0.00024614,2,"2025-08-30T05:50:38.036",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175263,1756533038046,"fUST",-500.0,0.00024614,2,"2025-08-30T05:50:38.046",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175264,1756533038055,"fUST",-501.21865721,0.00024614,2,"2025-08-30T05:50:38.055",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175265,1756533038064,"fUST",-503.92401456,0.00024614,2,"2025-08-30T05:50:38.064",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175266,1756533038074,"fUST",-501.60924757,0.00024614,2,"2025-08-30T05:50:38.074",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175267,1756533038083,"fUST",-501.74279141,0.00024614,2,"2025-08-30T05:50:38.083",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175268,1756533038093,"fUST",-506.84425262,0.00024614,2,"2025-08-30T05:50:38.093",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175269,1756533038102,"fUST",-500.0,0.00024636,2,"2025-08-30T05:50:38.102",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175270,1756533038111,"fUST",-160.0,0.00024643,2,"2025-08-30T05:50:38.111",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175271,1756533038120,"fUST",-845.75060209,0.00024643,2,"2025-08-30T05:50:38.120",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175272,1756533038129,"fUST",-217.34977173,0.00024643,2,"2025-08-30T05:50:38.129",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175273,1756533038140,"fUST",-232.73020027,0.00024643,2,"2025-08-30T05:50:38.140",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175274,1756533038149,"fUST",-11361.55901651,0.00024644,2,"2025-08-30T05:50:38.149",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175275,1756533038158,"fUST",-160.0,0.00024646,2,"2025-08-30T05:50:38.158",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175276,1756533038168,"fUST",-425.65682239,0.00024646,2,"2025-08-30T05:50:38.168",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175277,1756533038177,"fUST",-500.0,0.00024656,2,"2025-08-30T05:50:38.177",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175278,1756533038187,"fUST",-502.82551765,0.00024656,2,"2025-08-30T05:50:38.187",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175279,1756533038196,"fUST",-500.0,0.00024656,2,"2025-08-30T05:50:38.196",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175280,1756533038205,"fUST",-501.31195499,0.00024656,2,"2025-08-30T05:50:38.205",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175281,1756533038216,"fUST",-501.19331251,0.00024656,2,"2025-08-30T05:50:38.216",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175282,1756533038226,"fUST",-500.0,0.00024656,2,"2025-08-30T05:50:38.226",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175283,1756533038235,"fUST",-500.0,0.00024656,2,"2025-08-30T05:50:38.235",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175284,1756533038245,"fUST",-168.0,0.00024775,2,"2025-08-30T05:50:38.245",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175285,1756533038255,"fUST",-168.0,0.0002485,2,"2025-08-30T05:50:38.255",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175286,1756533038264,"fUST",-1083.13132984,0.00024919,2,"2025-08-30T05:50:38.264",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175287,1756533038274,"fUST",-168.0,0.00025085,2,"2025-08-30T05:50:38.274",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175288,1756533038283,"fUST",-500.0,0.00025162,2,"2025-08-30T05:50:38.283",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175289,1756533038294,"fUST",-549.61782895,0.00025204,2,"2025-08-30T05:50:38.294",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175290,1756533038304,"fUST",-356.751259,0.00025204,2,"2025-08-30T05:50:38.304",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175291,1756533038313,"fUST",-168.0,0.00025222,2,"2025-08-30T05:50:38.313",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175292,1756533038322,"fUST",-722.4,0.00025293,3,"2025-08-30T05:50:38.322",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175293,1756533038331,"fUST",-361.2,0.00025293,3,"2025-08-30T05:50:38.331",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175294,1756533038340,"fUST",-327.42,0.00025431,10,"2025-08-30T05:50:38.340",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175295,1756533038350,"fUST",-3299.57644545,0.00025434,2,"2025-08-30T05:50:38.350",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175296,1756533038359,"fUST",-168.0,0.0002546,2,"2025-08-30T05:50:38.359",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175297,1756533038368,"fUST",-500.0,0.00025475,2,"2025-08-30T05:50:38.368",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175298,1756533038378,"fUST",-156.811,0.00025511,10,"2025-08-30T05:50:38.378",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175299,1756533038389,"fUST",-342.73267993,0.00025559,2,"2025-08-30T05:50:38.389",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175300,1756533038399,"fUST",-806.48707584,0.00025559,2,"2025-08-30T05:50:38.399",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175301,1756533038408,"fUST",-1000.0,0.00025595,2,"2025-08-30T05:50:38.408",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175302,1756533038418,"fUST",-1000.0,0.00025595,2,"2025-08-30T05:50:38.418",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175303,1756533038428,"fUST",-1000.0,0.00025595,2,"2025-08-30T05:50:38.428",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175304,1756533038438,"fUST",-1000.0,0.00025595,2,"2025-08-30T05:50:38.438",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175305,1756533038448,"fUST",-1000.0,0.00025595,2,"2025-08-30T05:50:38.448",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175306,1756533038458,"fUST",-1000.0,0.00025595,2,"2025-08-30T05:50:38.458",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175307,1756533038468,"fUST",-2492.71625395,0.00025595,2,"2025-08-30T05:50:38.468",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175308,1756533038478,"fUST",-1000.0,0.00025595,2,"2025-08-30T05:50:38.478",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175309,1756533038488,"fUST",-1000.0,0.00025595,2,"2025-08-30T05:50:38.488",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175310,1756533038498,"fUST",-752.19282963,0.00025595,2,"2025-08-30T05:50:38.498",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175311,1756533038507,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.507",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175312,1756533038517,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.517",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175313,1756533038526,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.526",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175314,1756533038535,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.535",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175315,1756533038545,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.545",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175316,1756533038555,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.555",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175317,1756533038565,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.565",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175318,1756533038574,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.574",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175319,1756533038583,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.583",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175320,1756533038594,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.594",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175321,1756533038604,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.604",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175322,1756533038614,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.614",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175323,1756533038623,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.623",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175324,1756533038633,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.633",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175325,1756533038642,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.642",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175326,1756533038651,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.651",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175327,1756533038661,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.661",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175328,1756533038670,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.670",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175329,1756533038680,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.680",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175330,1756533038689,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.689",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175331,1756533038699,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.699",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175332,1756533038708,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.708",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175333,1756533038717,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.717",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175334,1756533038727,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.727",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175335,1756533038736,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.736",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175336,1756533038746,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.746",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175337,1756533038755,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.755",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175338,1756533038765,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.765",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175339,1756533038774,"fUST",-155.93028656,0.00025595,2,"2025-08-30T05:50:38.774",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175340,1756533038783,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.783",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175341,1756533038793,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.793",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175342,1756533038802,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.802",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175343,1756533038812,"fUST",-151.0,0.00025595,2,"2025-08-30T05:50:38.812",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175344,1756533038821,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.821",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175345,1756533038831,"fUST",-153.21929658,0.00025595,2,"2025-08-30T05:50:38.831",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175346,1756533038840,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.840",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175347,1756533038850,"fUST",-500.0,0.00025595,2,"2025-08-30T05:50:38.850",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175348,1756533038861,"fUST",-160.0,0.00025597,2,"2025-08-30T05:50:38.861",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175349,1756533038871,"fUST",-168.0,0.00025746,2,"2025-08-30T05:50:38.871",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175350,1756533038880,"fUST",-153.0,0.00025784,2,"2025-08-30T05:50:38.880",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175351,1756533038891,"fUST",-153.0,0.00025784,2,"2025-08-30T05:50:38.891",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175352,1756533038900,"fUST",-153.0,0.00025784,2,"2025-08-30T05:50:38.900",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175353,1756533038910,"fUST",-153.0,0.00025784,2,"2025-08-30T05:50:38.910",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175354,1756533038919,"fUST",-1083.13132984,0.00025939,2,"2025-08-30T05:50:38.919",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175355,1756533038929,"fUST",-420.0,0.00025955,2,"2025-08-30T05:50:38.929",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175356,1756533038938,"fUST",-160.0,0.00026014,3,"2025-08-30T05:50:38.938",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175357,1756533038948,"fUST",-267.8177275,0.00026145,2,"2025-08-30T05:50:38.948",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175358,1756533038957,"fUST",-160.0,0.00026571,4,"2025-08-30T05:50:38.957",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175359,1756533038967,"fUST",-4261.0,0.00026574,5,"2025-08-30T05:50:38.967",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175360,1756533038977,"fUST",-5708.74,0.000266,7,"2025-08-30T05:50:38.977",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175361,1756533038987,"fUST",-1002.08444901,0.00026674,2,"2025-08-30T05:50:38.987",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175362,1756533038997,"fUST",-226.160901,0.00026676,2,"2025-08-30T05:50:38.997",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175363,1756533039007,"fUST",-48025.73,0.000267,7,"2025-08-30T05:50:39.007",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175364,1756533039017,"fUST",-1369.55978899,0.00026794,2,"2025-08-30T05:50:39.017",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175365,1756533039027,"fUST",-3222.72235507,0.00026794,2,"2025-08-30T05:50:39.027",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175366,1756533039037,"fUST",-1083.13132984,0.00026958,2,"2025-08-30T05:50:39.037",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175367,1756533039047,"fUST",-720.0,0.00026965,20,"2025-08-30T05:50:39.047",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175368,1756533039057,"fUST",-3299.57644545,0.00026968,2,"2025-08-30T05:50:39.057",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175369,1756533039067,"fUST",-297.5068252,0.00027098,7,"2025-08-30T05:50:39.067",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175370,1756533039076,"fUST",-160.0,0.00027129,5,"2025-08-30T05:50:39.076",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175371,1756533039086,"fUST",-7345.73637137,0.00027457,2,"2025-08-30T05:50:39.086",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175372,1756533039095,"fUST",-160.0,0.00027687,6,"2025-08-30T05:50:39.095",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175373,1756533039105,"fUST",-1083.13132984,0.00027977,2,"2025-08-30T05:50:39.105",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175374,1756533039114,"fUST",-1000.0,0.00028082,7,"2025-08-30T05:50:39.114",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175375,1756533039124,"fUST",-5385.95,0.000281,7,"2025-08-30T05:50:39.124",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175376,1756533039134,"fUST",-587.0,0.00028149,2,"2025-08-30T05:50:39.134",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175377,1756533039143,"fUST",-160.0,0.00028244,7,"2025-08-30T05:50:39.143",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175378,1756533039153,"fUST",-156.21,0.00028374,15,"2025-08-30T05:50:39.153",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175379,1756533039163,"fUST",-156.21,0.00028474,15,"2025-08-30T05:50:39.163",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175380,1756533039173,"fUST",-3299.57644545,0.00028502,2,"2025-08-30T05:50:39.173",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175381,1756533039183,"fUST",-156.21,0.00028574,15,"2025-08-30T05:50:39.183",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175382,1756533039192,"fUST",-156.21,0.00028674,15,"2025-08-30T05:50:39.192",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175383,1756533039202,"fUST",-156.21,0.00028774,15,"2025-08-30T05:50:39.202",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175384,1756533039212,"fUST",-152.13807225,0.00028783,2,"2025-08-30T05:50:39.212",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175385,1756533039225,"fUST",-151.0,0.00028783,2,"2025-08-30T05:50:39.225",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175386,1756533039235,"fUST",-152.02166784,0.00028783,2,"2025-08-30T05:50:39.235",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175387,1756533039245,"fUST",-151.0,0.00028783,2,"2025-08-30T05:50:39.245",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175388,1756533039254,"fUST",-151.48684361,0.00028783,2,"2025-08-30T05:50:39.254",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175389,1756533039266,"fUST",-241.85192776,0.00028783,2,"2025-08-30T05:50:39.266",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175390,1756533039275,"fUST",-151.37198271,0.00028783,2,"2025-08-30T05:50:39.275",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175391,1756533039284,"fUST",-151.77123579,0.00028783,2,"2025-08-30T05:50:39.284",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175393,1756533039295,"fUST",-154.25006985,0.00028783,2,"2025-08-30T05:50:39.295",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175395,1756533039305,"fUST",-151.0,0.00028783,2,"2025-08-30T05:50:39.305",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175397,1756533039315,"fUST",-151.0,0.00028783,2,"2025-08-30T05:50:39.315",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175399,1756533039324,"fUST",-154.06718767,0.00028783,2,"2025-08-30T05:50:39.324",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175400,1756533039333,"fUST",-151.0,0.00028783,2,"2025-08-30T05:50:39.333",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175401,1756533039343,"fUST",-152.22796554,0.00028783,2,"2025-08-30T05:50:39.343",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175402,1756533039352,"fUST",-157.30439683,0.00028783,2,"2025-08-30T05:50:39.352",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175403,1756533039362,"fUST",-160.0,0.00028802,8,"2025-08-30T05:50:39.362",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175406,1756533039371,"fUST",-156.21,0.00028874,15,"2025-08-30T05:50:39.371",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175407,1756533039381,"fUST",-5708.74,0.000289,7,"2025-08-30T05:50:39.381",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175408,1756533039390,"fUST",-1000.0,0.00028904,7,"2025-08-30T05:50:39.390",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175409,1756533039399,"fUST",-156.21113127,0.00028974,15,"2025-08-30T05:50:39.399",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175410,1756533039409,"fUST",-1083.13132984,0.00028996,2,"2025-08-30T05:50:39.409",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175411,1756533039418,"fUST",-48025.73,0.00029,7,"2025-08-30T05:50:39.418",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175412,1756533039427,"fUST",-151.0,0.00029057,2,"2025-08-30T05:50:39.427",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175413,1756533039436,"fUST",-151.0,0.00029057,2,"2025-08-30T05:50:39.436",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175414,1756533039446,"fUST",-151.0,0.00029057,2,"2025-08-30T05:50:39.446",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175415,1756533039455,"fUST",-179.74479563,0.00029057,2,"2025-08-30T05:50:39.455",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175416,1756533039464,"fUST",-151.0,0.00029331,2,"2025-08-30T05:50:39.464",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175417,1756533039475,"fUST",-160.0,0.0002936,9,"2025-08-30T05:50:39.475",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175418,1756533039484,"fUST",-199.0,0.00029489,120,"2025-08-30T05:50:39.484",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175419,1756533039493,"fUST",-724.90404,0.00029589,120,"2025-08-30T05:50:39.493",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175420,1756533039503,"fUST",-151.0,0.00029605,2,"2025-08-30T05:50:39.503",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175421,1756533039513,"fUST",-864.0,0.00029662,20,"2025-08-30T05:50:39.513",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175422,1756533039523,"fUST",-502.20116784,0.00029674,5,"2025-08-30T05:50:39.523",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175423,1756533039532,"fUST",-277.88176164,0.00029674,5,"2025-08-30T05:50:39.532",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175424,1756533039541,"fUST",-1000.0,0.00029726,7,"2025-08-30T05:50:39.541",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175425,1756533039550,"fUST",-500.0,0.00029779,2,"2025-08-30T05:50:39.550",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175426,1756533039561,"fUST",-1000.0,0.000298,120,"2025-08-30T05:50:39.561",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175427,1756533039571,"fUST",-151.0,0.00029879,2,"2025-08-30T05:50:39.571",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175428,1756533039581,"fUST",-160.0,0.00029918,10,"2025-08-30T05:50:39.581",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175429,1756533039592,"fUST",-1503.393798,0.0003,2,"2025-08-30T05:50:39.592",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175430,1756533039603,"fUST",-1083.13132984,0.00030016,2,"2025-08-30T05:50:39.603",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175431,1756533039613,"fUST",-3299.57644545,0.00030036,2,"2025-08-30T05:50:39.613",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175432,1756533039624,"fUST",-500.0,0.0003013,5,"2025-08-30T05:50:39.624",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175433,1756533039633,"fUST",-500.0,0.0003013,5,"2025-08-30T05:50:39.633",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175434,1756533039643,"fUST",-500.0,0.0003013,5,"2025-08-30T05:50:39.643",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175435,1756533039652,"fUST",-522.2640819,0.0003013,5,"2025-08-30T05:50:39.652",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175436,1756533039661,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.661",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175437,1756533039671,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.671",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175438,1756533039681,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.681",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175439,1756533039690,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.690",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175440,1756533039700,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.700",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175441,1756533039901,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.901",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175442,1756533039911,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.911",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175443,1756533039920,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.920",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175444,1756533039930,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.930",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175445,1756533039939,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.939",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175446,1756533039949,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.949",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175447,1756533039958,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.958",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175448,1756533039968,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.968",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175449,1756533039977,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.977",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175450,1756533039987,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.987",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175451,1756533039997,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:39.997",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175452,1756533040006,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:40.006",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175453,1756533040015,"fUST",-2000.0,0.00030136,30,"2025-08-30T05:50:40.015",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175454,1756533040024,"fUST",-2061.57681629,0.00030136,30,"2025-08-30T05:50:40.024",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175455,1756533040034,"fUST",-216.25802849,0.0003014,30,"2025-08-30T05:50:40.034",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175456,1756533040044,"fUST",-245.0,0.00030153,2,"2025-08-30T05:50:40.044",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175457,1756533040053,"fUST",-160.0,0.00030475,11,"2025-08-30T05:50:40.053",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175458,1756533040063,"fUST",-502.93674094,0.000305,5,"2025-08-30T05:50:40.063",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175459,1756533040072,"fUST",-823.0,0.00030528,2,"2025-08-30T05:50:40.072",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175460,1756533040082,"fUST",-1000.0,0.00030548,7,"2025-08-30T05:50:40.082",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175462,1756533040091,"fUST",-500.0,0.00030832,7,"2025-08-30T05:50:40.091",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175464,1756533040101,"fUST",-804.85090426,0.00030958,26,"2025-08-30T05:50:40.101",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175465,1756533040110,"fUST",-7166.9349978,0.00030975,2,"2025-08-30T05:50:40.110",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175467,1756533040120,"fUST",-25110.5194536,0.00030975,2,"2025-08-30T05:50:40.120",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175468,1756533040130,"fUST",-1000.0,0.00031,10,"2025-08-30T05:50:40.130",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175469,1756533040140,"fUST",-1000.0,0.00031013,2,"2025-08-30T05:50:40.140",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175470,1756533040150,"fUST",-7462.49117589,0.00031014,2,"2025-08-30T05:50:40.150",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175471,1756533040159,"fUST",-7345.73637137,0.00031014,2,"2025-08-30T05:50:40.159",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175472,1756533040169,"fUST",-160.0,0.00031033,12,"2025-08-30T05:50:40.169",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175473,1756533040179,"fUST",-170.84409111,0.00031033,5,"2025-08-30T05:50:40.179",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175474,1756533040188,"fUST",-1083.13132984,0.00031035,2,"2025-08-30T05:50:40.188",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175475,1756533040198,"fUST",-1042.06391523,0.00031036,2,"2025-08-30T05:50:40.198",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175476,1756533040208,"fUST",-151.0,0.00031112,7,"2025-08-30T05:50:40.208",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175477,1756533040218,"fUST",-151.0,0.00031112,7,"2025-08-30T05:50:40.218",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175478,1756533040228,"fUST",-151.0,0.00031112,7,"2025-08-30T05:50:40.228",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175479,1756533040243,"fUST",-151.0,0.00031112,7,"2025-08-30T05:50:40.243",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175480,1756533040254,"fUST",-151.0,0.00031112,7,"2025-08-30T05:50:40.254",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175481,1756533040264,"fUST",-151.0,0.00031112,7,"2025-08-30T05:50:40.264",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175482,1756533040275,"fUST",-151.0,0.00031112,7,"2025-08-30T05:50:40.275",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175483,1756533040284,"fUST",-624.06181762,0.00031114,2,"2025-08-30T05:50:40.284",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175484,1756533040294,"fUST",-907.50463492,0.00031114,5,"2025-08-30T05:50:40.294",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175485,1756533040303,"fUST",-238609.3864048,0.00031114,20,"2025-08-30T05:50:40.303",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175502,1756533040562,"fUST",-439.626,0.00031114,20,"2025-08-30T05:50:40.562",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382175504,1756533040573,"fUST",-5999.993325,0.00031114,20,"2025-08-30T05:50:40.573",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178291,1756533126805,"fUST",-220.0,0.00018125,26,"2025-08-30T05:52:06.805",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178292,1756533126844,"fUST",-218.1716718,0.000199,2,"2025-08-30T05:52:06.844",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178293,1756533151888,"fUST",241.91133501,0.00023832,2,"2025-08-30T05:52:31.888",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178294,1756533151921,"fUST",260.67071404,0.00023832,2,"2025-08-30T05:52:31.921",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178295,1756533151953,"fUST",432.9926616,0.00023832,2,"2025-08-30T05:52:31.953",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178296,1756533151988,"fUST",500.0,0.00023832,2,"2025-08-30T05:52:31.988",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178297,1756533152139,"fUST",400.93787632,0.00023832,2,"2025-08-30T05:52:32.139",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178298,1756533160112,"fUST",180.6,0.00023823,3,"2025-08-30T05:52:40.112",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178299,1756533171023,"fUST",541.8,0.00023823,3,"2025-08-30T05:52:51.023",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178300,1756533183246,"fUST",300.0,0.00023832,2,"2025-08-30T05:53:03.246",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178301,1756533205145,"fUST",168.0,0.00023787,2,"2025-08-30T05:53:25.145",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178302,1756533228605,"fUST",947.73991361,0.000238,2,"2025-08-30T05:53:48.605",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178303,1756533242324,"fUST",1501.0,0.00023833,2,"2025-08-30T05:54:02.324",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178304,1756533242493,"fUST",300.0,0.00023832,2,"2025-08-30T05:54:02.493",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178305,1756533246656,"fUST",3348.01415582,0.000238,2,"2025-08-30T05:54:06.656",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178306,1756533246682,"fUST",1549.1434251,0.000238,2,"2025-08-30T05:54:06.682",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178307,1756533246944,"fUST",-160.0,0.00023833,2,"2025-08-30T05:54:06.944",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178308,1756533247371,"fUST",-7809.2981296,0.00023833,2,"2025-08-30T05:54:07.371",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178309,1756533247398,"fUST",-10000.01,0.00023833,2,"2025-08-30T05:54:07.398",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178310,1756533247443,"fUST",-10000.01,0.00023833,2,"2025-08-30T05:54:07.443",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178311,1756533247498,"fUST",-10000.01,0.00023833,2,"2025-08-30T05:54:07.498",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178312,1756533247631,"fUST",-10000.01,0.00023833,2,"2025-08-30T05:54:07.631",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178313,1756533247769,"fUST",-10000.01,0.00023833,2,"2025-08-30T05:54:07.769",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178314,1756533248008,"fUST",-10000.01,0.00023833,2,"2025-08-30T05:54:08.008",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178315,1756533248107,"fUST",-10000.01,0.00023833,2,"2025-08-30T05:54:08.107",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178316,1756533256949,"fUST",-389.44958382,0.00023832,2,"2025-08-30T05:54:16.949",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178317,1756533261051,"fUST",531.02864774,0.00023832,2,"2025-08-30T05:54:21.051",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178318,1756533280098,"fUST",228.74969224,0.000199,2,"2025-08-30T05:54:40.098",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178319,1756533302916,"fUST",300.0,0.00023832,2,"2025-08-30T05:55:02.916",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178320,1756533348262,"fUST",442.278918,0.00023296,2,"2025-08-30T05:55:48.262",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178321,1756533363109,"fUST",300.0,0.00023832,2,"2025-08-30T05:56:03.109",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178322,1756533422649,"fUST",300.0,0.00023832,2,"2025-08-30T05:57:02.649",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178323,1756533447676,"fUST",396.49946656,0.000199,2,"2025-08-30T05:57:27.676",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178324,1756533457690,"fUST",361.2,0.00023823,3,"2025-08-30T05:57:37.690",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178325,1756533461202,"fUST",829.27242447,0.000238,2,"2025-08-30T05:57:41.202",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178326,1756533461850,"fUST",2639.66115636,0.000238,2,"2025-08-30T05:57:41.850",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178328,1756533482182,"fUST",178.08542347,0.00023833,2,"2025-08-30T05:58:02.182",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178329,1756533483664,"fUST",300.0,0.00023832,2,"2025-08-30T05:58:03.664",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178330,1756533516958,"fUST",2414.33510352,0.000238,2,"2025-08-30T05:58:36.958",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178331,1756533516983,"fUST",850.4366171,0.000238,2,"2025-08-30T05:58:36.983",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178332,1756533517696,"fUST",203.544811,0.00013699,2,"2025-08-30T05:58:37.696",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178333,1756533518109,"fUST",203.544811,0.00020187,2,"2025-08-30T05:58:38.109",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178335,1756533543048,"fUST",300.0,0.00023832,2,"2025-08-30T05:59:03.048",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178336,1756533602105,"fUST",8442.4837609,0.00023296,2,"2025-08-30T06:00:02.105",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178337,1756533602335,"fUST",1557.5162391,0.00023296,2,"2025-08-30T06:00:02.335",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178338,1756533603033,"fUST",300.0,0.00023832,2,"2025-08-30T06:00:03.033",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178339,1756533613703,"fUST",804.85090426,0.00023713,12,"2025-08-30T06:00:13.703",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178340,1756533616873,"fUST",290.76627552,0.000199,2,"2025-08-30T06:00:16.873",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178341,1756533617656,"fUST",-7825.77574876,0.00023833,2,"2025-08-30T06:00:17.656",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178342,1756533617705,"fUST",-10000.01,0.00023833,2,"2025-08-30T06:00:17.705",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178343,1756533617809,"fUST",-10000.01,0.00023833,2,"2025-08-30T06:00:17.809",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178344,1756533617950,"fUST",-10000.01,0.00023833,2,"2025-08-30T06:00:17.950",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178345,1756533618103,"fUST",-10000.01,0.00023833,2,"2025-08-30T06:00:18.103",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178346,1756533618224,"fUST",-10000.01,0.00023833,2,"2025-08-30T06:00:18.224",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178347,1756533618383,"fUST",-10000.01,0.00023833,2,"2025-08-30T06:00:18.383",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178348,1756533641831,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:41.831",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178349,1756533641909,"fUST",423.84949313,0.00023832,2,"2025-08-30T06:00:41.909",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178350,1756533641943,"fUST",169.2644917,0.00023832,2,"2025-08-30T06:00:41.943",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178351,1756533641993,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:41.993",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178352,1756533642023,"fUST",313.00086038,0.00023832,2,"2025-08-30T06:00:42.023",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178353,1756533642054,"fUST",192.50148257,0.00023832,2,"2025-08-30T06:00:42.054",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178354,1756533642087,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.087",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178355,1756533642118,"fUST",253.61576423,0.00023832,2,"2025-08-30T06:00:42.118",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178356,1756533642152,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.152",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178357,1756533642186,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.186",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178358,1756533642220,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.220",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178359,1756533642249,"fUST",479.24376624,0.00023832,2,"2025-08-30T06:00:42.249",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178360,1756533642290,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.290",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178361,1756533642329,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.329",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178362,1756533642361,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.361",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178363,1756533642393,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.393",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178364,1756533642427,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.427",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178365,1756533642474,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.474",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178366,1756533642519,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.519",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178367,1756533642553,"fUST",342.34404483,0.00023832,2,"2025-08-30T06:00:42.553",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178368,1756533642588,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.588",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178369,1756533642623,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.623",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178370,1756533642675,"fUST",326.19009692,0.00023832,2,"2025-08-30T06:00:42.675",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178371,1756533642704,"fUST",173.80990308,0.00023832,2,"2025-08-30T06:00:42.704",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178372,1756533642736,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.736",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178373,1756533642773,"fUST",154.14583014,0.00023832,2,"2025-08-30T06:00:42.773",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178374,1756533642814,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.814",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178375,1756533642851,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.851",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178376,1756533642883,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.883",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178377,1756533642936,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.936",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178378,1756533642970,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:42.970",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178379,1756533643012,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:43.012",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178380,1756533643068,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:43.068",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178381,1756533649282,"fUST",228.0,0.00023616,2,"2025-08-30T06:00:49.282",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178382,1756533650881,"fUST",293.30063552,0.00023832,2,"2025-08-30T06:00:50.881",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178383,1756533650972,"fUST",462.33437622,0.00023832,2,"2025-08-30T06:00:50.972",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178384,1756533653265,"fUST",500.0,0.00023832,2,"2025-08-30T06:00:53.265",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178385,1756533653304,"fUST",229.59292966,0.00023832,2,"2025-08-30T06:00:53.304",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178386,1756533653340,"fUST",325.71950371,0.00023832,2,"2025-08-30T06:00:53.340",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178387,1756533653388,"fUST",158.05502448,0.00023832,2,"2025-08-30T06:00:53.388",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178388,1756533654270,"fUST",453.02892374,0.00023832,2,"2025-08-30T06:00:54.270",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178389,1756533654314,"fUST",190.35860425,0.00023832,2,"2025-08-30T06:00:54.314",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178390,1756533661764,"fUST",228.0,0.00023828,2,"2025-08-30T06:01:01.764",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178391,1756533663752,"fUST",300.0,0.00023832,2,"2025-08-30T06:01:03.752",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178392,1756533675166,"fUST",1042.08332985,0.00023832,2,"2025-08-30T06:01:15.166",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178393,1756533700306,"fUST",725.61337135,0.00023799,2,"2025-08-30T06:01:40.306",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178394,1756533722486,"fUST",300.0,0.00023832,2,"2025-08-30T06:02:02.486",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178395,1756533745550,"fUST",235.967568,0.00023832,2,"2025-08-30T06:02:25.550",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178396,1756533745578,"fUST",264.032432,0.00023832,2,"2025-08-30T06:02:25.578",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178397,1756533745609,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.609",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178398,1756533745640,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.640",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178399,1756533745671,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.671",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178400,1756533745702,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.702",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178401,1756533745733,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.733",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178402,1756533745763,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.763",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178403,1756533745791,"fUST",508.85484378,0.00023832,2,"2025-08-30T06:02:25.791",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178404,1756533745822,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.822",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178405,1756533745855,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.855",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178406,1756533745884,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.884",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178407,1756533745916,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.916",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178408,1756533745956,"fUST",500.0,0.00023832,2,"2025-08-30T06:02:25.956",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178409,1756533745984,"fUST",358.28297768,0.00023832,2,"2025-08-30T06:02:25.984",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178410,1756533784161,"fUST",300.0,0.00023832,2,"2025-08-30T06:03:04.161",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178411,1756533784796,"fUST",213.228602,0.000199,2,"2025-08-30T06:03:04.796",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178412,1756533797883,"fUST",168.8473811,0.00023254,2,"2025-08-30T06:03:17.883",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178413,1756533804120,"fUST",2111.72892512,0.00023799,2,"2025-08-30T06:03:24.120",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178414,1756533843209,"fUST",300.0,0.00023832,2,"2025-08-30T06:04:03.209",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178415,1756533873182,"fUST",275.03483832,0.00023832,2,"2025-08-30T06:04:33.182",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178416,1756533873212,"fUST",224.96516168,0.00023832,2,"2025-08-30T06:04:33.212",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178417,1756533873245,"fUST",371.37156054,0.00023832,2,"2025-08-30T06:04:33.245",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178418,1756533873287,"fUST",461.5717589,0.00023832,2,"2025-08-30T06:04:33.287",0.00031025,36.35,0.7698071307082275,514270908.9910962]
[382178419,1756533902339,"fUST",300.0,0.00023832,2,"2025-08-30T06:05:02.339",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178420,1756533902461,"fUST",300.0,0.00023832,2,"2025-08-30T06:05:02.461",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178421,1756533902722,"fUST",287.0,0.00023832,2,"2025-08-30T06:05:02.722",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178422,1756533903181,"fUST",1104.0,0.00023832,2,"2025-08-30T06:05:03.181",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178423,1756533926061,"fUST",168.0,0.00023787,2,"2025-08-30T06:05:26.061",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178424,1756533952168,"fUST",461.9533806,0.000199,2,"2025-08-30T06:05:52.168",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178425,1756533952287,"fUST",461.95338056,0.00021389,2,"2025-08-30T06:05:52.287",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178426,1756533952368,"fUST",461.95338056,0.00022879,2,"2025-08-30T06:05:52.368",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178427,1756533954343,"fUST",1076.39127181,0.00023799,2,"2025-08-30T06:05:54.343",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178428,1756533963961,"fUST",300.0,0.00023832,2,"2025-08-30T06:06:03.961",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178430,1756533975802,"fUST",694.7222199,0.00023832,2,"2025-08-30T06:06:15.802",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178431,1756534022703,"fUST",300.0,0.00023832,2,"2025-08-30T06:07:02.703",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178432,1756534084368,"fUST",300.0,0.00023832,2,"2025-08-30T06:08:04.368",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178435,1756534103417,"fUST",1002.08444901,0.00023832,2,"2025-08-30T06:08:23.417",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178436,1756534126942,"fUST",415.75804262,0.000199,2,"2025-08-30T06:08:46.942",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178437,1756534127019,"fUST",415.7580425,0.00021389,2,"2025-08-30T06:08:47.019",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178438,1756534127099,"fUST",415.7580425,0.00022879,2,"2025-08-30T06:08:47.099",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178439,1756534143188,"fUST",300.0,0.00023832,2,"2025-08-30T06:09:03.188",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178440,1756534146255,"fUST",176.76930882,0.00023799,2,"2025-08-30T06:09:06.255",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178441,1756534146289,"fUST",1860.3350381,0.00023799,2,"2025-08-30T06:09:06.289",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178442,1756534163529,"fUST",323.7989615,0.00023407,2,"2025-08-30T06:09:23.529",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178443,1756534202791,"fUST",300.0,0.00023832,2,"2025-08-30T06:10:02.791",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178444,1756534207156,"fUST",941.84236286,0.00023799,2,"2025-08-30T06:10:07.156",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178457,1756534231991,"fUST",-429.06873695,0.00023833,2,"2025-08-30T06:10:31.991",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178464,1756534232049,"fUST",-1501.0,0.00023833,2,"2025-08-30T06:10:32.049",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178527,1756534232673,"fUST",694.7222199,0.00023833,2,"2025-08-30T06:10:32.673",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178587,1756534238455,"fUST",-5838.02956148,0.00023833,2,"2025-08-30T06:10:38.455",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178588,1756534238467,"fUST",-268.61921822,0.00023833,2,"2025-08-30T06:10:38.467",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178589,1756534238512,"fUST",-216328.07860499,0.00023833,2,"2025-08-30T06:10:38.512",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178590,1756534238522,"fUST",-388.58552915,0.00023899,2,"2025-08-30T06:10:38.522",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178592,1756534238532,"fUST",-43223.16,0.000239,7,"2025-08-30T06:10:38.532",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178593,1756534238543,"fUST",-6343.04,0.000239,7,"2025-08-30T06:10:38.543",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178595,1756534238553,"fUST",-216.25802849,0.000239,7,"2025-08-30T06:10:38.553",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178597,1756534238564,"fUST",-417.15472785,0.000239,7,"2025-08-30T06:10:38.564",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178599,1756534238582,"fUST",-168.0,0.00023916,2,"2025-08-30T06:10:38.582",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178601,1756534238592,"fUST",-960.0,0.00023932,15,"2025-08-30T06:10:38.592",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178603,1756534238603,"fUST",-229.81466995,0.00023932,2,"2025-08-30T06:10:38.603",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178605,1756534238613,"fUST",-168.0,0.00023944,2,"2025-08-30T06:10:38.613",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178607,1756534238623,"fUST",-160.0,0.00024,7,"2025-08-30T06:10:38.623",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178609,1756534238633,"fUST",-160.0,0.00024,7,"2025-08-30T06:10:38.633",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178611,1756534238643,"fUST",-20355.89753634,0.0002402,2,"2025-08-30T06:10:38.643",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178613,1756534238654,"fUST",-228.0,0.0002402,2,"2025-08-30T06:10:38.654",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178615,1756534238664,"fUST",-228.0,0.00024125,2,"2025-08-30T06:10:38.664",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178617,1756534238673,"fUST",-4434.18416276,0.00024209,2,"2025-08-30T06:10:38.673",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178619,1756534238683,"fUST",-168.0,0.00024272,2,"2025-08-30T06:10:38.683",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178621,1756534238695,"fUST",-228.0,0.00024272,2,"2025-08-30T06:10:38.695",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178623,1756534238706,"fUST",-300.0,0.00024309,20,"2025-08-30T06:10:38.706",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178625,1756534238716,"fUST",-300.0,0.00024309,20,"2025-08-30T06:10:38.716",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178627,1756534238726,"fUST",-300.0,0.00024309,20,"2025-08-30T06:10:38.726",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178629,1756534238735,"fUST",-300.0,0.00024309,20,"2025-08-30T06:10:38.735",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178631,1756534238745,"fUST",-300.0,0.00024309,20,"2025-08-30T06:10:38.745",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178633,1756534238754,"fUST",-300.0,0.00024309,20,"2025-08-30T06:10:38.754",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178635,1756534238763,"fUST",-300.0,0.00024309,20,"2025-08-30T06:10:38.763",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178637,1756534238773,"fUST",-300.0,0.00024309,20,"2025-08-30T06:10:38.773",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178639,1756534238783,"fUST",-300.0,0.00024309,20,"2025-08-30T06:10:38.783",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178641,1756534238792,"fUST",-415.7580425,0.00024368,2,"2025-08-30T06:10:38.792",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178643,1756534238801,"fUST",-228.0,0.00024412,2,"2025-08-30T06:10:38.801",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178645,1756534238810,"fUST",-500.0,0.00024529,2,"2025-08-30T06:10:38.810",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178647,1756534238819,"fUST",-500.58297378,0.00024529,2,"2025-08-30T06:10:38.819",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178649,1756534238829,"fUST",-509.07670686,0.00024529,2,"2025-08-30T06:10:38.829",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178651,1756534238839,"fUST",-500.0,0.00024529,2,"2025-08-30T06:10:38.839",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178653,1756534238848,"fUST",-500.0,0.00024633,2,"2025-08-30T06:10:38.848",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178655,1756534238857,"fUST",-535.82999307,0.00024633,2,"2025-08-30T06:10:38.857",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178657,1756534238866,"fUST",-500.0,0.00024633,2,"2025-08-30T06:10:38.866",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178659,1756534238875,"fUST",-501.74279141,0.00024633,2,"2025-08-30T06:10:38.875",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178661,1756534238884,"fUST",-500.0,0.00024633,2,"2025-08-30T06:10:38.884",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178663,1756534238893,"fUST",-506.84425262,0.00024633,2,"2025-08-30T06:10:38.893",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178665,1756534238903,"fUST",-500.0,0.00024633,2,"2025-08-30T06:10:38.903",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178667,1756534238912,"fUST",-501.21865721,0.00024633,2,"2025-08-30T06:10:38.912",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178669,1756534238922,"fUST",-500.0,0.00024633,2,"2025-08-30T06:10:38.922",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178671,1756534238931,"fUST",-500.0,0.00024633,2,"2025-08-30T06:10:38.931",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178673,1756534238940,"fUST",-503.92401456,0.00024633,2,"2025-08-30T06:10:38.940",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178675,1756534238949,"fUST",-501.60924757,0.00024633,2,"2025-08-30T06:10:38.949",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178677,1756534238958,"fUST",-160.0,0.00024656,2,"2025-08-30T06:10:38.958",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178679,1756534238968,"fUST",-425.65682239,0.00024656,2,"2025-08-30T06:10:38.968",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178681,1756534238976,"fUST",-232.73020027,0.00024656,2,"2025-08-30T06:10:38.976",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178683,1756534238986,"fUST",-11361.55901651,0.00024658,2,"2025-08-30T06:10:38.986",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178685,1756534238995,"fUST",-845.75060209,0.00024661,2,"2025-08-30T06:10:38.995",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178687,1756534239005,"fUST",-217.34977173,0.00024661,2,"2025-08-30T06:10:39.005",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178689,1756534239014,"fUST",-160.0,0.00024661,2,"2025-08-30T06:10:39.014",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178691,1756534239023,"fUST",-368.63420395,0.00024719,2,"2025-08-30T06:10:39.023",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178693,1756534239033,"fUST",-201.92889551,0.00024719,2,"2025-08-30T06:10:39.033",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178695,1756534239042,"fUST",-228.0,0.00024759,2,"2025-08-30T06:10:39.042",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178697,1756534239051,"fUST",-327.42,0.000248,2,"2025-08-30T06:10:39.051",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178699,1756534239061,"fUST",-941.84236282,0.00024831,2,"2025-08-30T06:10:39.061",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178701,1756534239070,"fUST",-168.0,0.00024884,2,"2025-08-30T06:10:39.070",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178703,1756534239080,"fUST",-168.0,0.00024898,2,"2025-08-30T06:10:39.080",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178705,1756534239089,"fUST",-2670.8343105,0.000249,2,"2025-08-30T06:10:39.089",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178707,1756534239098,"fUST",-500.0,0.00025,2,"2025-08-30T06:10:39.098",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178709,1756534239107,"fUST",-500.0,0.00025,2,"2025-08-30T06:10:39.107",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178711,1756534239116,"fUST",-355.85596122,0.00025077,2,"2025-08-30T06:10:39.116",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178713,1756534239125,"fUST",-228.0,0.00025146,2,"2025-08-30T06:10:39.125",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178715,1756534239134,"fUST",-168.0,0.00025164,2,"2025-08-30T06:10:39.134",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178717,1756534239144,"fUST",-500.0,0.00025181,2,"2025-08-30T06:10:39.144",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178719,1756534239153,"fUST",-356.751259,0.00025181,2,"2025-08-30T06:10:39.153",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178721,1756534239163,"fUST",-1000.0,0.00025181,2,"2025-08-30T06:10:39.163",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178723,1756534239172,"fUST",-549.61782895,0.00025181,2,"2025-08-30T06:10:39.172",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178725,1756534239181,"fUST",-228.0,0.00025221,2,"2025-08-30T06:10:39.181",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178727,1756534239190,"fUST",-500.0,0.00025231,2,"2025-08-30T06:10:39.190",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178729,1756534239199,"fUST",-228.0,0.00025231,2,"2025-08-30T06:10:39.199",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178731,1756534239212,"fUST",-168.0,0.00025233,2,"2025-08-30T06:10:39.212",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178733,1756534239222,"fUST",-500.0,0.00025367,2,"2025-08-30T06:10:39.222",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178735,1756534239231,"fUST",-500.0,0.00025367,2,"2025-08-30T06:10:39.231",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178758,1756534239432,"fUST",-510.68393738,0.00025367,2,"2025-08-30T06:10:39.432",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178760,1756534239447,"fUST",-228.0,0.00025388,2,"2025-08-30T06:10:39.447",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178762,1756534239457,"fUST",-228.0,0.0002539,2,"2025-08-30T06:10:39.457",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178764,1756534239467,"fUST",-168.0,0.00025392,2,"2025-08-30T06:10:39.467",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178766,1756534239477,"fUST",-228.0,0.0002549,2,"2025-08-30T06:10:39.477",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178768,1756534239486,"fUST",-336.23610955,0.00025505,2,"2025-08-30T06:10:39.486",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178770,1756534239495,"fUST",-156.811,0.00025506,10,"2025-08-30T06:10:39.495",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178772,1756534239505,"fUST",-228.0,0.00025532,2,"2025-08-30T06:10:39.505",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178774,1756534239514,"fUST",-228.0,0.00025537,2,"2025-08-30T06:10:39.514",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178776,1756534239523,"fUST",-500.0,0.00025548,2,"2025-08-30T06:10:39.523",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178778,1756534239533,"fUST",-534.1668621,0.00025591,2,"2025-08-30T06:10:39.533",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178780,1756534239542,"fUST",-2037.1043469,0.00025606,2,"2025-08-30T06:10:39.542",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178782,1756534239552,"fUST",-168.0,0.00025627,2,"2025-08-30T06:10:39.552",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178784,1756534239561,"fUST",-153.0,0.00025691,2,"2025-08-30T06:10:39.561",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178786,1756534239571,"fUST",-153.0,0.00025691,2,"2025-08-30T06:10:39.571",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178788,1756534239580,"fUST",-153.0,0.00025691,2,"2025-08-30T06:10:39.580",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178791,1756534239590,"fUST",-153.0,0.00025691,2,"2025-08-30T06:10:39.590",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178793,1756534239599,"fUST",-228.0,0.00025728,2,"2025-08-30T06:10:39.599",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178795,1756534239609,"fUST",-1474.53681582,0.00025801,2,"2025-08-30T06:10:39.609",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178798,1756534239618,"fUST",-420.0,0.00025849,2,"2025-08-30T06:10:39.618",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178800,1756534239628,"fUST",-415.7580425,0.00025857,4,"2025-08-30T06:10:39.628",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178802,1756534239637,"fUST",-941.84236282,0.00025864,2,"2025-08-30T06:10:39.637",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178804,1756534239648,"fUST",-1000.0,0.00025915,2,"2025-08-30T06:10:39.648",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178806,1756534239658,"fUST",-228.0,0.00025955,2,"2025-08-30T06:10:39.658",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178808,1756534239667,"fUST",-160.0,0.00025991,3,"2025-08-30T06:10:39.667",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178810,1756534239677,"fUST",-409.0,0.00026069,2,"2025-08-30T06:10:39.677",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178812,1756534239686,"fUST",-2492.71625395,0.00026085,2,"2025-08-30T06:10:39.686",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178814,1756534239701,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.701",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178816,1756534239710,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.710",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178818,1756534239719,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.719",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178820,1756534239729,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.729",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178822,1756534239739,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.739",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178824,1756534239748,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.748",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178826,1756534239757,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.757",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178828,1756534239767,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.767",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178830,1756534239778,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.778",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178832,1756534239788,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.788",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178834,1756534239798,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.798",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178836,1756534239807,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.807",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178838,1756534239816,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.816",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178840,1756534239825,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.825",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178842,1756534239835,"fUST",-500.0,0.00026085,2,"2025-08-30T06:10:39.835",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178844,1756534239844,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.844",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178846,1756534239853,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.853",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178848,1756534239863,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.863",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178850,1756534239873,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.873",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178852,1756534239882,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.882",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178854,1756534239891,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.891",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178856,1756534239900,"fUST",-1000.0,0.00026085,2,"2025-08-30T06:10:39.900",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178858,1756534239910,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.910",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178860,1756534239919,"fUST",-1000.0,0.00026085,2,"2025-08-30T06:10:39.919",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178862,1756534239928,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.928",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178864,1756534239938,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.938",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178866,1756534239948,"fUST",-1000.0,0.00026085,2,"2025-08-30T06:10:39.948",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178868,1756534239958,"fUST",-1000.0,0.00026085,2,"2025-08-30T06:10:39.958",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178870,1756534239968,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.968",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178872,1756534239978,"fUST",-1000.0,0.00026085,2,"2025-08-30T06:10:39.978",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178874,1756534239987,"fUST",-153.21929658,0.00026085,2,"2025-08-30T06:10:39.987",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178876,1756534239997,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:39.997",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178878,1756534240006,"fUST",-1000.0,0.00026085,2,"2025-08-30T06:10:40.006",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178880,1756534240016,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:40.016",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178882,1756534240025,"fUST",-1000.0,0.00026085,2,"2025-08-30T06:10:40.025",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178884,1756534240034,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:40.034",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178886,1756534240044,"fUST",-752.19282963,0.00026085,2,"2025-08-30T06:10:40.044",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178888,1756534240054,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:40.054",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178890,1756534240063,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:40.063",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178892,1756534240072,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:40.072",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178894,1756534240083,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:40.083",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178896,1756534240092,"fUST",-342.73267993,0.00026355,2,"2025-08-30T06:10:40.092",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178898,1756534240102,"fUST",-1369.55978899,0.00026355,2,"2025-08-30T06:10:40.102",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178900,1756534240111,"fUST",-806.48707584,0.00026355,2,"2025-08-30T06:10:40.111",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178902,1756534240121,"fUST",-3222.72235507,0.00026355,2,"2025-08-30T06:10:40.121",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178904,1756534240130,"fUST",-160.0,0.00026499,4,"2025-08-30T06:10:40.130",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178906,1756534240140,"fUST",-160.0,0.00026514,2,"2025-08-30T06:10:40.140",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178908,1756534240150,"fUST",-203.544811,0.00026676,2,"2025-08-30T06:10:40.150",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178910,1756534240160,"fUST",-3314.39012775,0.00026882,2,"2025-08-30T06:10:40.160",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178912,1756534240170,"fUST",-806.90786645,0.00026882,2,"2025-08-30T06:10:40.170",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178914,1756534240179,"fUST",-941.84236282,0.00026896,2,"2025-08-30T06:10:40.179",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178916,1756534240188,"fUST",-160.0,0.00027007,5,"2025-08-30T06:10:40.188",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178918,1756534240199,"fUST",-267.8177275,0.00027062,2,"2025-08-30T06:10:40.199",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178920,1756534240209,"fUST",-534.1668621,0.0002719,2,"2025-08-30T06:10:40.209",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178922,1756534240219,"fUST",-6343.04,0.000272,7,"2025-08-30T06:10:40.219",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178924,1756534240230,"fUST",-216.25802849,0.000272,7,"2025-08-30T06:10:40.230",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178926,1756534240239,"fUST",-415.7580425,0.00027346,7,"2025-08-30T06:10:40.239",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178928,1756534240248,"fUST",-5385.95,0.000274,7,"2025-08-30T06:10:40.248",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178930,1756534240259,"fUST",-2037.1043469,0.00027412,2,"2025-08-30T06:10:40.259",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178932,1756534240269,"fUST",-160.0,0.00027515,6,"2025-08-30T06:10:40.269",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178934,1756534240280,"fUST",-4434.18416276,0.00027609,2,"2025-08-30T06:10:40.280",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178936,1756534240289,"fUST",-1300.0,0.00027826,7,"2025-08-30T06:10:40.289",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178938,1756534240299,"fUST",-941.84236282,0.00027928,2,"2025-08-30T06:10:40.299",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178940,1756534240309,"fUST",-160.0,0.00028024,7,"2025-08-30T06:10:40.309",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178942,1756534240318,"fUST",-587.0,0.00028037,2,"2025-08-30T06:10:40.318",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178944,1756534240328,"fUST",-156.21,0.00028353,15,"2025-08-30T06:10:40.328",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178946,1756534240337,"fUST",-156.21,0.00028453,15,"2025-08-30T06:10:40.337",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178948,1756534240346,"fUST",-160.0,0.00028532,8,"2025-08-30T06:10:40.346",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178950,1756534240356,"fUST",-156.21,0.00028553,15,"2025-08-30T06:10:40.356",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178952,1756534240365,"fUST",-1300.0,0.00028648,7,"2025-08-30T06:10:40.365",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178954,1756534240374,"fUST",-156.21,0.00028653,15,"2025-08-30T06:10:40.374",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178956,1756534240385,"fUST",-5383.7698338,0.00028725,2,"2025-08-30T06:10:40.385",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178958,1756534240394,"fUST",-156.21,0.00028753,15,"2025-08-30T06:10:40.394",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178960,1756534240403,"fUST",-152.13807225,0.00028783,2,"2025-08-30T06:10:40.403",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178962,1756534240413,"fUST",-151.0,0.00028783,2,"2025-08-30T06:10:40.413",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178964,1756534240422,"fUST",-152.65524359,0.00028783,2,"2025-08-30T06:10:40.422",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178966,1756534240432,"fUST",-152.02166784,0.00028783,2,"2025-08-30T06:10:40.432",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178968,1756534240441,"fUST",-151.0,0.00028783,2,"2025-08-30T06:10:40.441",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178970,1756534240450,"fUST",-151.48684361,0.00028783,2,"2025-08-30T06:10:40.450",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178972,1756534240463,"fUST",-241.85192776,0.00028783,2,"2025-08-30T06:10:40.463",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178974,1756534240476,"fUST",-151.37198271,0.00028783,2,"2025-08-30T06:10:40.476",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178976,1756534240485,"fUST",-151.77123579,0.00028783,2,"2025-08-30T06:10:40.485",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178978,1756534240494,"fUST",-154.25006985,0.00028783,2,"2025-08-30T06:10:40.494",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178980,1756534240504,"fUST",-151.0,0.00028783,2,"2025-08-30T06:10:40.504",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178982,1756534240514,"fUST",-154.06718767,0.00028783,2,"2025-08-30T06:10:40.514",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178984,1756534240523,"fUST",-151.0,0.00028783,2,"2025-08-30T06:10:40.523",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178986,1756534240532,"fUST",-152.22796554,0.00028783,2,"2025-08-30T06:10:40.532",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178988,1756534240542,"fUST",-157.30439683,0.00028783,2,"2025-08-30T06:10:40.542",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178990,1756534240552,"fUST",-415.7580425,0.00028836,10,"2025-08-30T06:10:40.552",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178992,1756534240562,"fUST",-156.21,0.00028853,15,"2025-08-30T06:10:40.562",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178994,1756534240571,"fUST",-156.21113127,0.00028953,15,"2025-08-30T06:10:40.571",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178996,1756534240581,"fUST",-941.84236282,0.0002896,2,"2025-08-30T06:10:40.581",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382178998,1756534240590,"fUST",-160.0,0.0002904,9,"2025-08-30T06:10:40.590",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179000,1756534240599,"fUST",-151.0,0.00029057,2,"2025-08-30T06:10:40.599",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179002,1756534240609,"fUST",-151.0,0.00029057,2,"2025-08-30T06:10:40.609",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179004,1756534240619,"fUST",-151.0,0.00029057,2,"2025-08-30T06:10:40.619",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179006,1756534240628,"fUST",-179.74479563,0.00029057,2,"2025-08-30T06:10:40.628",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179008,1756534240638,"fUST",-284.624,0.00029069,2,"2025-08-30T06:10:40.638",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179010,1756534240647,"fUST",-151.0,0.000292,14,"2025-08-30T06:10:40.647",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179012,1756534240657,"fUST",-2037.1043469,0.00029219,2,"2025-08-30T06:10:40.657",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179014,1756534240666,"fUST",-151.0,0.00029331,2,"2025-08-30T06:10:40.666",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179016,1756534240675,"fUST",-1300.0,0.0002947,7,"2025-08-30T06:10:40.675",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179018,1756534240685,"fUST",-160.0,0.00029548,10,"2025-08-30T06:10:40.685",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179020,1756534240698,"fUST",-724.90404,0.00029589,120,"2025-08-30T06:10:40.698",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179022,1756534240708,"fUST",-151.0,0.00029605,2,"2025-08-30T06:10:40.708",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179024,1756534240718,"fUST",-250.0,0.00029722,2,"2025-08-30T06:10:40.718",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179026,1756534240728,"fUST",-151.0,0.00029879,2,"2025-08-30T06:10:40.728",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179028,1756534240738,"fUST",-941.84236282,0.00029993,2,"2025-08-30T06:10:40.738",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179030,1756534240748,"fUST",-1503.393798,0.0003,2,"2025-08-30T06:10:40.748",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179032,1756534240758,"fUST",-160.0,0.00030056,11,"2025-08-30T06:10:40.758",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179035,1756534240770,"fUST",-534.1668621,0.00030126,2,"2025-08-30T06:10:40.770",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179037,1756534240780,"fUST",-502.71065328,0.0003013,5,"2025-08-30T06:10:40.780",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179039,1756534240789,"fUST",-500.0,0.0003013,5,"2025-08-30T06:10:40.789",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179041,1756534240799,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.799",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179043,1756534240808,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.808",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179044,1756534240818,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.818",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179047,1756534240828,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.828",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179049,1756534240837,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.837",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179051,1756534240848,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.848",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179052,1756534240857,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.857",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179054,1756534240867,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.867",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179057,1756534240877,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.877",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179058,1756534240886,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.886",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179060,1756534240896,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.896",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179063,1756534240906,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.906",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179064,1756534240915,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.915",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179066,1756534240924,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.924",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179068,1756534240933,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.933",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179070,1756534240942,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.942",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179072,1756534240951,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.951",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179074,1756534240961,"fUST",-2000.0,0.00030136,30,"2025-08-30T06:10:40.961",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179076,1756534240970,"fUST",-2061.57681629,0.00030136,30,"2025-08-30T06:10:40.970",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179078,1756534240980,"fUST",-245.0,0.00030153,2,"2025-08-30T06:10:40.980",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179080,1756534240989,"fUST",-160.0,0.000302,30,"2025-08-30T06:10:40.989",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179083,1756534241000,"fUST",-216.25802849,0.000302,30,"2025-08-30T06:10:41.000",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179084,1756534241010,"fUST",-1300.0,0.00030292,7,"2025-08-30T06:10:41.010",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179087,1756534241020,"fUST",-415.7580425,0.00030325,13,"2025-08-30T06:10:41.020",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179088,1756534241031,"fUST",-823.0,0.00030409,2,"2025-08-30T06:10:41.031",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179090,1756534241043,"fUST",-5385.95,0.000305,7,"2025-08-30T06:10:41.043",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179093,1756534241054,"fUST",-160.0,0.00030564,12,"2025-08-30T06:10:41.054",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179094,1756534241064,"fUST",-534.1668621,0.0003059,2,"2025-08-30T06:10:41.064",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179096,1756534241075,"fUST",-6343.04,0.000306,7,"2025-08-30T06:10:41.075",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179099,1756534241086,"fUST",-26893.6846176,0.00030969,2,"2025-08-30T06:10:41.086",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179100,1756534241096,"fUST",-4434.18416276,0.00031009,2,"2025-08-30T06:10:41.096",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179102,1756534241105,"fUST",-1000.0,0.00031014,2,"2025-08-30T06:10:41.105",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179104,1756534241114,"fUST",-7462.49117589,0.00031025,2,"2025-08-30T06:10:41.114",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179106,1756534241124,"fUST",-2037.1043469,0.00031025,2,"2025-08-30T06:10:41.124",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179108,1756534241133,"fUST",-160.0,0.00031072,13,"2025-08-30T06:10:41.133",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179110,1756534241142,"fUST",-170.84409111,0.00031072,5,"2025-08-30T06:10:41.142",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179112,1756534241152,"fUST",-500.0,0.00031073,5,"2025-08-30T06:10:41.152",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179114,1756534241162,"fUST",-500.0,0.00031073,5,"2025-08-30T06:10:41.162",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179116,1756534241171,"fUST",-500.0,0.00031073,5,"2025-08-30T06:10:41.171",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179118,1756534241180,"fUST",-500.0,0.00031073,5,"2025-08-30T06:10:41.180",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179120,1756534241190,"fUST",-500.0,0.00031073,5,"2025-08-30T06:10:41.190",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179122,1756534241199,"fUST",-500.0,0.00031073,5,"2025-08-30T06:10:41.199",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179125,1756534241208,"fUST",-501.31195499,0.00031073,5,"2025-08-30T06:10:41.208",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179126,1756534241223,"fUST",-534.1668621,0.00031099,2,"2025-08-30T06:10:41.223",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179128,1756534241237,"fUST",-151.0,0.00031105,7,"2025-08-30T06:10:41.237",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179131,1756534241252,"fUST",-151.0,0.00031105,7,"2025-08-30T06:10:41.252",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179133,1756534241261,"fUST",-151.0,0.00031105,7,"2025-08-30T06:10:41.261",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179135,1756534241272,"fUST",-151.0,0.00031105,7,"2025-08-30T06:10:41.272",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179137,1756534241283,"fUST",-151.0,0.00031109,7,"2025-08-30T06:10:41.283",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179139,1756534241293,"fUST",-151.0,0.00031109,7,"2025-08-30T06:10:41.293",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179141,1756534241304,"fUST",-151.0,0.00031109,7,"2025-08-30T06:10:41.304",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179143,1756534241314,"fUST",-151.0,0.00031109,7,"2025-08-30T06:10:41.314",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179145,1756534241324,"fUST",-151.0,0.00031109,7,"2025-08-30T06:10:41.324",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179147,1756534241334,"fUST",-169.254544,0.00031109,7,"2025-08-30T06:10:41.334",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179149,1756534241344,"fUST",-151.0,0.00031109,7,"2025-08-30T06:10:41.344",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179151,1756534241353,"fUST",-153.535477,0.00031109,7,"2025-08-30T06:10:41.353",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179153,1756534241362,"fUST",-1637.0,0.00031113,60,"2025-08-30T06:10:41.362",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179155,1756534241372,"fUST",-1300.0,0.00031114,7,"2025-08-30T06:10:41.372",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179157,1756534241381,"fUST",-151.0,0.00031125,7,"2025-08-30T06:10:41.381",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179159,1756534241390,"fUST",-151.0,0.00031125,7,"2025-08-30T06:10:41.390",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179161,1756534241399,"fUST",-151.0,0.00031125,7,"2025-08-30T06:10:41.399",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179163,1756534241408,"fUST",-624.06181762,0.00031125,2,"2025-08-30T06:10:41.408",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179165,1756534241418,"fUST",-357562.89020007,0.00031125,20,"2025-08-30T06:10:41.418",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179200,1756534241735,"fUST",-3789.21608382,0.00031125,20,"2025-08-30T06:10:41.735",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179252,1756534242220,"fUST",-694.7222199,0.00023899,2,"2025-08-30T06:10:42.220",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179254,1756534242229,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:42.229",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179256,1756534242239,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:42.239",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179258,1756534242250,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:42.250",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179260,1756534242259,"fUST",-39816.73553459,0.00031125,20,"2025-08-30T06:10:42.259",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179335,1756534243163,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:43.163",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179337,1756534243175,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:43.175",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179339,1756534243184,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:43.184",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179341,1756534243194,"fUST",-151.0,0.00026085,2,"2025-08-30T06:10:43.194",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179343,1756534243204,"fUST",-586322.48934494,0.00031125,20,"2025-08-30T06:10:43.204",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382179348,1756534243235,"fUST",-3063.33539007,0.00031125,20,"2025-08-30T06:10:43.235",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180122,1756534402878,"fUST",-304.88923136,0.000199,2,"2025-08-30T06:13:22.878",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180123,1756534402913,"fUST",-304.88923116,0.00021389,2,"2025-08-30T06:13:22.913",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180124,1756534402947,"fUST",-304.88923116,0.00022879,2,"2025-08-30T06:13:22.947",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180125,1756534443149,"fUST",300.0,0.00023732,2,"2025-08-30T06:14:03.149",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180126,1756534463439,"fUST",470.21261488,0.00023733,2,"2025-08-30T06:14:23.439",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180127,1756534471538,"fUST",388.58552915,0.00023732,2,"2025-08-30T06:14:31.538",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180129,1756534478870,"fUST",343.69331534,0.000199,2,"2025-08-30T06:14:38.870",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180130,1756534478984,"fUST",343.69331512,0.00021389,2,"2025-08-30T06:14:38.984",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180131,1756534479245,"fUST",343.69331512,0.00022879,2,"2025-08-30T06:14:39.245",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180132,1756534481684,"fUST",1629.68347752,0.000237,2,"2025-08-30T06:14:41.684",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180133,1756534482827,"fUST",183.19033,0.00013699,2,"2025-08-30T06:14:42.827",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180134,1756534483043,"fUST",183.19033,0.00020187,2,"2025-08-30T06:14:43.043",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180135,1756534504715,"fUST",300.0,0.00023732,2,"2025-08-30T06:15:04.715",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180136,1756534506946,"fUST",281.043649,0.00023394,2,"2025-08-30T06:15:06.946",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180137,1756534562574,"fUST",300.0,0.00023732,2,"2025-08-30T06:16:02.574",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180138,1756534564498,"fUST",-812.32554151,0.00023733,2,"2025-08-30T06:16:04.498",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180139,1756534564630,"fUST",-10000.01,0.00023733,2,"2025-08-30T06:16:04.630",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180140,1756534564691,"fUST",3103.68873651,0.000237,2,"2025-08-30T06:16:04.691",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180141,1756534564717,"fUST",1330.49542625,0.000237,2,"2025-08-30T06:16:04.717",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180142,1756534564964,"fUST",-5565.82583724,0.00023733,2,"2025-08-30T06:16:04.964",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180143,1756534564986,"fUST",-10000.01,0.00023733,2,"2025-08-30T06:16:04.986",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180144,1756534565013,"fUST",-10000.01,0.00023733,2,"2025-08-30T06:16:05.013",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180145,1756534606553,"fUST",151.0,0.00027397,120,"2025-08-30T06:16:46.553",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180146,1756534622435,"fUST",300.0,0.00023732,2,"2025-08-30T06:17:02.435",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180147,1756534659186,"fUST",287.55399844,0.000199,2,"2025-08-30T06:17:39.186",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180148,1756534659487,"fUST",287.55399843,0.00021389,2,"2025-08-30T06:17:39.487",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180149,1756534659585,"fUST",287.55399843,0.00022879,2,"2025-08-30T06:17:39.585",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180150,1756534683273,"fUST",300.0,0.00023732,2,"2025-08-30T06:18:03.273",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180151,1756534686974,"fUST",824.11206752,0.000237,2,"2025-08-30T06:18:06.974",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180152,1756534743273,"fUST",300.0,0.00023732,2,"2025-08-30T06:19:03.273",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180153,1756534768925,"fUST",7413.23593718,0.0002335,2,"2025-08-30T06:19:28.925",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180154,1756534768949,"fUST",2586.76406282,0.0002335,2,"2025-08-30T06:19:28.949",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180157,1756534787942,"fUST",367.55,0.00023723,10,"2025-08-30T06:19:47.942",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180158,1756534802442,"fUST",300.0,0.00023732,2,"2025-08-30T06:20:02.442",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180159,1756534808498,"fUST",365.1202258,0.00023338,2,"2025-08-30T06:20:08.498",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180160,1756534813805,"fUST",306.29,0.00023723,10,"2025-08-30T06:20:13.805",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180161,1756534824348,"fUST",1303.74678204,0.000237,2,"2025-08-30T06:20:24.348",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180162,1756534827902,"fUST",255.24,0.00023723,10,"2025-08-30T06:20:27.902",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180163,1756534830262,"fUST",268.54767741,0.000199,2,"2025-08-30T06:20:30.262",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180164,1756534830329,"fUST",268.54767732,0.00021389,2,"2025-08-30T06:20:30.329",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180165,1756534830420,"fUST",268.54767732,0.00022879,2,"2025-08-30T06:20:30.420",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180166,1756534836285,"fUST",2956.12277518,0.000237,2,"2025-08-30T06:20:36.285",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180167,1756534843058,"fUST",212.7,0.00023723,10,"2025-08-30T06:20:43.058",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180168,1756534857112,"fUST",177.25,0.00023723,10,"2025-08-30T06:20:57.112",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180169,1756534863628,"fUST",300.0,0.00023732,2,"2025-08-30T06:21:03.628",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180170,1756534901708,"fUST",63.58312211,0.00023723,10,"2025-08-30T06:21:41.708",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180171,1756534901735,"fUST",822.68687789,0.00023723,10,"2025-08-30T06:21:41.735",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180172,1756534923158,"fUST",300.0,0.00023732,2,"2025-08-30T06:22:03.158",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180173,1756534953658,"fUST",272.00987041,0.00023732,2,"2025-08-30T06:22:33.658",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180174,1756534957258,"fUST",721.09805908,0.000237,2,"2025-08-30T06:22:37.258",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180175,1756534983060,"fUST",300.0,0.00023732,2,"2025-08-30T06:23:03.060",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180176,1756535007416,"fUST",241.69290982,0.000199,2,"2025-08-30T06:23:27.416",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180177,1756535007498,"fUST",241.69290958,0.00021389,2,"2025-08-30T06:23:27.498",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180178,1756535007569,"fUST",241.69290958,0.00022879,2,"2025-08-30T06:23:27.569",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180179,1756535043014,"fUST",300.0,0.00023732,2,"2025-08-30T06:24:03.014",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180180,1756535102440,"fUST",300.0,0.00023732,2,"2025-08-30T06:25:02.440",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180181,1756535106533,"fUST",1970.74851678,0.000237,2,"2025-08-30T06:25:06.533",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180182,1756535163059,"fUST",300.0,0.00023732,2,"2025-08-30T06:26:03.059",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180183,1756535167719,"fUST",1042.99742564,0.000237,2,"2025-08-30T06:26:07.719",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180184,1756535190978,"fUST",217.52361868,0.000199,2,"2025-08-30T06:26:30.978",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180185,1756535191063,"fUST",217.52361862,0.00021389,2,"2025-08-30T06:26:31.063",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180186,1756535191155,"fUST",217.52361862,0.00022879,2,"2025-08-30T06:26:31.155",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180187,1756535222488,"fUST",300.0,0.00023732,2,"2025-08-30T06:27:02.488",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180188,1756535228782,"fUST",630.96080166,0.000237,2,"2025-08-30T06:27:08.782",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180191,1756535268513,"fUST",1361.85886364,0.00018,2,"2025-08-30T06:27:48.513",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180192,1756535268541,"fUST",8778.37851436,0.00018,2,"2025-08-30T06:27:48.541",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180195,1756535283248,"fUST",300.0,0.00023732,2,"2025-08-30T06:28:03.248",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180201,1756535300214,"fUST",921.63148564,0.00015,2,"2025-08-30T06:28:20.214",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180202,1756535300243,"fUST",78.76309994,0.00015,2,"2025-08-30T06:28:20.243",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180203,1756535316358,"fUST",584.11206976,0.000149,2,"2025-08-30T06:28:36.358",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180204,1756535316655,"fUST",1000.0,0.0001,2,"2025-08-30T06:28:36.655",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180205,1756535317295,"fUST",8222.07571342,0.00018,2,"2025-08-30T06:28:37.295",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180247,1756535343806,"fUST",115.05911688,0.00023732,2,"2025-08-30T06:29:03.806",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180248,1756535343834,"fUST",184.94088312,0.00023732,2,"2025-08-30T06:29:03.834",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180249,1756535376740,"fUST",1313.83234452,0.000237,2,"2025-08-30T06:29:36.740",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180250,1756535377616,"fUST",391.5425135,0.000199,2,"2025-08-30T06:29:37.616",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180251,1756535377736,"fUST",391.5425135,0.00022985,2,"2025-08-30T06:29:37.736",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180284,1756535432381,"fUST",-470.21261488,0.00023733,2,"2025-08-30T06:30:32.381",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180333,1756535438365,"fUST",-333151.60600637,0.00023733,2,"2025-08-30T06:30:38.365",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180335,1756535438375,"fUST",-5708.74,0.000238,7,"2025-08-30T06:30:38.375",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180337,1756535438385,"fUST",-43223.16,0.000238,7,"2025-08-30T06:30:38.385",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180339,1756535438395,"fUST",-152.00856054,0.000238,2,"2025-08-30T06:30:38.395",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180341,1756535438404,"fUST",-216.25802849,0.000238,7,"2025-08-30T06:30:38.404",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180343,1756535438414,"fUST",-229.81466995,0.00023832,2,"2025-08-30T06:30:38.414",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180345,1756535438423,"fUST",-1593.43839552,0.00023832,15,"2025-08-30T06:30:38.423",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180347,1756535438432,"fUST",-1001.9277791,0.00024,30,"2025-08-30T06:30:38.432",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180349,1756535438442,"fUST",-216.25802849,0.00024,7,"2025-08-30T06:30:38.442",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180350,1756535438451,"fUST",-160.0,0.00024,7,"2025-08-30T06:30:38.451",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180352,1756535438461,"fUST",-300.0,0.00024207,20,"2025-08-30T06:30:38.461",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180356,1756535438471,"fUST",-300.0,0.00024207,20,"2025-08-30T06:30:38.471",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180359,1756535438480,"fUST",-300.0,0.00024207,20,"2025-08-30T06:30:38.480",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180361,1756535438490,"fUST",-300.0,0.00024207,20,"2025-08-30T06:30:38.490",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180364,1756535438499,"fUST",-300.0,0.00024207,20,"2025-08-30T06:30:38.499",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180365,1756535438508,"fUST",-300.0,0.00024207,20,"2025-08-30T06:30:38.508",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180366,1756535438517,"fUST",-300.0,0.00024207,20,"2025-08-30T06:30:38.517",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180367,1756535438527,"fUST",-300.0,0.00024207,20,"2025-08-30T06:30:38.527",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180369,1756535438536,"fUST",-300.0,0.00024207,20,"2025-08-30T06:30:38.536",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180371,1756535438546,"fUST",-20355.89753634,0.00024207,2,"2025-08-30T06:30:38.546",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180372,1756535438556,"fUST",-500.0,0.00024509,2,"2025-08-30T06:30:38.556",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180374,1756535438566,"fUST",-201.0,0.00024601,2,"2025-08-30T06:30:38.566",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180375,1756535438575,"fUST",-192158.43008292,0.00024648,2,"2025-08-30T06:30:38.575",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180376,1756535438584,"fUST",-501.60924757,0.00024673,2,"2025-08-30T06:30:38.584",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180377,1756535438594,"fUST",-500.0,0.00024673,2,"2025-08-30T06:30:38.594",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180378,1756535438603,"fUST",-201.0,0.00024675,2,"2025-08-30T06:30:38.603",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180379,1756535438613,"fUST",-11361.55901651,0.00024675,2,"2025-08-30T06:30:38.613",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180380,1756535438623,"fUST",-217.34977173,0.00024678,2,"2025-08-30T06:30:38.623",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180381,1756535438632,"fUST",-232.73020027,0.00024678,2,"2025-08-30T06:30:38.632",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180382,1756535438642,"fUST",-160.0,0.00024678,2,"2025-08-30T06:30:38.642",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180383,1756535438651,"fUST",-845.75060209,0.00024678,2,"2025-08-30T06:30:38.651",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180384,1756535438661,"fUST",-160.0,0.00024697,2,"2025-08-30T06:30:38.661",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180385,1756535438670,"fUST",-201.0,0.000247,2,"2025-08-30T06:30:38.670",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180386,1756535438680,"fUST",-13047.6125094,0.000248,2,"2025-08-30T06:30:38.680",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180387,1756535438690,"fUST",-3739.1680347,0.000249,2,"2025-08-30T06:30:38.690",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180388,1756535438700,"fUST",-500.0,0.00024973,2,"2025-08-30T06:30:38.700",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180389,1756535438711,"fUST",-501.21865721,0.00024973,2,"2025-08-30T06:30:38.711",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180390,1756535438720,"fUST",-547.62822904,0.00024973,2,"2025-08-30T06:30:38.720",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180391,1756535438730,"fUST",-506.84425262,0.00024973,2,"2025-08-30T06:30:38.730",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180392,1756535438739,"fUST",-500.0,0.00024973,2,"2025-08-30T06:30:38.739",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180393,1756535438748,"fUST",-500.0,0.00024973,2,"2025-08-30T06:30:38.748",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180394,1756535438758,"fUST",-502.77722272,0.00024973,2,"2025-08-30T06:30:38.758",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180395,1756535438768,"fUST",-500.0,0.00024973,2,"2025-08-30T06:30:38.768",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180396,1756535438777,"fUST",-200.0,0.00024973,2,"2025-08-30T06:30:38.777",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180397,1756535438786,"fUST",-509.07670686,0.00024973,2,"2025-08-30T06:30:38.786",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180398,1756535438796,"fUST",-501.74279141,0.00024973,2,"2025-08-30T06:30:38.796",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180399,1756535438806,"fUST",-500.0,0.00024973,2,"2025-08-30T06:30:38.806",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180400,1756535438815,"fUST",-500.0,0.00024973,2,"2025-08-30T06:30:38.815",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180401,1756535438825,"fUST",-503.92401456,0.00024973,2,"2025-08-30T06:30:38.825",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180402,1756535438835,"fUST",-500.0,0.00024973,2,"2025-08-30T06:30:38.835",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180403,1756535438844,"fUST",-5139.9399385,0.00025,7,"2025-08-30T06:30:38.844",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180404,1756535438853,"fUST",-45058.68270236,0.00025,14,"2025-08-30T06:30:38.853",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180405,1756535438862,"fUST",-201.0,0.0002502,2,"2025-08-30T06:30:38.862",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180406,1756535438872,"fUST",-201.0,0.00025029,2,"2025-08-30T06:30:38.872",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180407,1756535438881,"fUST",-500.0,0.00025057,2,"2025-08-30T06:30:38.881",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180408,1756535438891,"fUST",-1000.0,0.00025057,2,"2025-08-30T06:30:38.891",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180409,1756535438901,"fUST",-201.0,0.00025208,2,"2025-08-30T06:30:38.901",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180410,1756535438911,"fUST",-549.61782895,0.00025221,2,"2025-08-30T06:30:38.911",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180411,1756535438920,"fUST",-201.0,0.00025305,2,"2025-08-30T06:30:38.920",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180412,1756535438930,"fUST",-534.1668621,0.00025323,2,"2025-08-30T06:30:38.930",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180413,1756535438939,"fUST",-1863.9446442,0.00025323,2,"2025-08-30T06:30:38.939",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180414,1756535438948,"fUST",-336.23610955,0.00025331,2,"2025-08-30T06:30:38.948",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180415,1756535438957,"fUST",-201.0,0.00025332,2,"2025-08-30T06:30:38.957",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180416,1756535438969,"fUST",-201.0,0.00025333,2,"2025-08-30T06:30:38.969",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180417,1756535438978,"fUST",-201.0,0.00025396,2,"2025-08-30T06:30:38.978",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180418,1756535438988,"fUST",-201.0,0.00025456,2,"2025-08-30T06:30:38.988",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180419,1756535438997,"fUST",-500.0,0.00025521,2,"2025-08-30T06:30:38.997",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180420,1756535439007,"fUST",-356.751259,0.00025521,2,"2025-08-30T06:30:39.007",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180421,1756535439016,"fUST",-500.0,0.00025521,2,"2025-08-30T06:30:39.016",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180422,1756535439026,"fUST",-520.39784858,0.00025521,2,"2025-08-30T06:30:39.026",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180423,1756535439035,"fUST",-1000.0,0.00025521,2,"2025-08-30T06:30:39.035",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180424,1756535439044,"fUST",-1042.9974256,0.00025525,2,"2025-08-30T06:30:39.044",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180425,1756535439054,"fUST",-152.22796554,0.00025525,2,"2025-08-30T06:30:39.054",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180426,1756535439065,"fUST",-157.30439683,0.00025525,2,"2025-08-30T06:30:39.065",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180427,1756535439074,"fUST",-346.742,0.00025528,10,"2025-08-30T06:30:39.074",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180428,1756535439085,"fUST",-176.77108969,0.00025528,10,"2025-08-30T06:30:39.085",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180429,1756535439095,"fUST",-201.0,0.00025609,2,"2025-08-30T06:30:39.095",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180430,1756535439104,"fUST",-402.04830025,0.00025658,2,"2025-08-30T06:30:39.104",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180431,1756535439114,"fUST",-201.0,0.00025664,2,"2025-08-30T06:30:39.114",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180432,1756535439123,"fUST",-153.0,0.00025737,2,"2025-08-30T06:30:39.123",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180433,1756535439134,"fUST",-153.0,0.00025737,2,"2025-08-30T06:30:39.134",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180434,1756535439143,"fUST",-153.0,0.00025737,2,"2025-08-30T06:30:39.143",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180435,1756535439152,"fUST",-153.0,0.00025737,2,"2025-08-30T06:30:39.152",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180436,1756535439163,"fUST",-500.0,0.00025773,2,"2025-08-30T06:30:39.163",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180437,1756535439173,"fUST",-500.0,0.00025773,2,"2025-08-30T06:30:39.173",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180438,1756535439182,"fUST",-500.0,0.00025773,2,"2025-08-30T06:30:39.182",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180439,1756535439191,"fUST",-502.16696844,0.00025773,2,"2025-08-30T06:30:39.191",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180440,1756535439201,"fUST",-500.0,0.00025773,2,"2025-08-30T06:30:39.201",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180441,1756535439211,"fUST",-500.0,0.00025773,2,"2025-08-30T06:30:39.211",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180442,1756535439220,"fUST",-151.0,0.00025857,4,"2025-08-30T06:30:39.220",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180443,1756535439230,"fUST",-154.06718767,0.00025857,4,"2025-08-30T06:30:39.230",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180444,1756535439239,"fUST",-151.0,0.00025857,4,"2025-08-30T06:30:39.239",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180445,1756535439250,"fUST",-406.0,0.00025903,2,"2025-08-30T06:30:39.250",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180446,1756535439262,"fUST",-201.0,0.00025964,2,"2025-08-30T06:30:39.262",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180447,1756535439272,"fUST",-152.13807225,0.00025964,2,"2025-08-30T06:30:39.272",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180448,1756535439282,"fUST",-151.0,0.00025964,2,"2025-08-30T06:30:39.282",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180449,1756535439292,"fUST",-152.65524359,0.00025964,2,"2025-08-30T06:30:39.292",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180450,1756535439303,"fUST",-151.48684361,0.00025964,2,"2025-08-30T06:30:39.303",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180451,1756535439312,"fUST",-241.85192776,0.00025964,2,"2025-08-30T06:30:39.312",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180452,1756535439322,"fUST",-151.37198271,0.00025964,2,"2025-08-30T06:30:39.322",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180453,1756535439333,"fUST",-151.77123579,0.00025964,2,"2025-08-30T06:30:39.333",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180454,1756535439343,"fUST",-154.25006985,0.00025964,2,"2025-08-30T06:30:39.343",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180455,1756535439352,"fUST",-534.1668621,0.0002599,2,"2025-08-30T06:30:39.352",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180456,1756535439362,"fUST",-1863.9446442,0.0002599,2,"2025-08-30T06:30:39.362",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180457,1756535439371,"fUST",-160.0,0.00025995,3,"2025-08-30T06:30:39.371",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180458,1756535439382,"fUST",-38909.91027796,0.00026,10,"2025-08-30T06:30:39.382",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180459,1756535439391,"fUST",-160.0,0.00026,10,"2025-08-30T06:30:39.391",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180460,1756535439400,"fUST",-216.25802849,0.00026,10,"2025-08-30T06:30:39.400",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180461,1756535439410,"fUST",-160.0,0.00026,10,"2025-08-30T06:30:39.410",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180462,1756535439419,"fUST",-404.0,0.00026006,7,"2025-08-30T06:30:39.419",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180463,1756535439429,"fUST",-404.0,0.00026061,2,"2025-08-30T06:30:39.429",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180464,1756535439438,"fUST",-1511.69018592,0.00026068,2,"2025-08-30T06:30:39.438",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180465,1756535439447,"fUST",-391.5425135,0.0002607,4,"2025-08-30T06:30:39.447",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180466,1756535439458,"fUST",-201.0,0.00026127,2,"2025-08-30T06:30:39.458",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180467,1756535439468,"fUST",-151.0,0.00026131,4,"2025-08-30T06:30:39.468",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180468,1756535439478,"fUST",-179.74479563,0.00026131,4,"2025-08-30T06:30:39.478",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180469,1756535439487,"fUST",-201.0,0.00026187,2,"2025-08-30T06:30:39.487",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180470,1756535439497,"fUST",-500.0,0.00026222,2,"2025-08-30T06:30:39.497",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180471,1756535439506,"fUST",-151.0,0.00026238,2,"2025-08-30T06:30:39.506",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180472,1756535439516,"fUST",-201.0,0.00026312,2,"2025-08-30T06:30:39.516",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180473,1756535439525,"fUST",-355.85596122,0.00026321,2,"2025-08-30T06:30:39.525",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180474,1756535439535,"fUST",-500.0,0.00026321,2,"2025-08-30T06:30:39.535",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180475,1756535439544,"fUST",-404.0,0.00026326,2,"2025-08-30T06:30:39.544",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180476,1756535439554,"fUST",-404.0,0.00026381,2,"2025-08-30T06:30:39.554",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180477,1756535439564,"fUST",-151.0,0.00026405,4,"2025-08-30T06:30:39.564",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180478,1756535439573,"fUST",-500.0,0.0002645,2,"2025-08-30T06:30:39.573",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180479,1756535439583,"fUST",-500.0,0.0002645,2,"2025-08-30T06:30:39.583",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180480,1756535439592,"fUST",-160.0,0.00026503,4,"2025-08-30T06:30:39.592",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180481,1756535439602,"fUST",-201.0,0.00026511,7,"2025-08-30T06:30:39.602",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180482,1756535439611,"fUST",-201.0,0.00026594,2,"2025-08-30T06:30:39.611",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180483,1756535439621,"fUST",-183.19033,0.00026676,2,"2025-08-30T06:30:39.621",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180484,1756535439631,"fUST",-151.0,0.00026679,4,"2025-08-30T06:30:39.631",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180485,1756535439641,"fUST",-201.0,0.00026744,2,"2025-08-30T06:30:39.641",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180486,1756535439651,"fUST",-501.31195499,0.0002677,2,"2025-08-30T06:30:39.651",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180487,1756535439661,"fUST",-500.58297378,0.00026822,2,"2025-08-30T06:30:39.661",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180488,1756535439671,"fUST",-502.82551765,0.00026822,2,"2025-08-30T06:30:39.671",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180489,1756535439680,"fUST",-500.0,0.00026822,2,"2025-08-30T06:30:39.680",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180490,1756535439690,"fUST",-500.0,0.00026822,2,"2025-08-30T06:30:39.690",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180491,1756535439699,"fUST",-501.19331251,0.00026822,2,"2025-08-30T06:30:39.699",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180492,1756535439709,"fUST",-221.139459,0.00026922,2,"2025-08-30T06:30:39.709",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180493,1756535439719,"fUST",-151.0,0.00026953,4,"2025-08-30T06:30:39.719",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180494,1756535439728,"fUST",-537.30438002,0.00026998,2,"2025-08-30T06:30:39.728",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180495,1756535439738,"fUST",-1009.25923327,0.00027,2,"2025-08-30T06:30:39.738",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180497,1756535439747,"fUST",-163.0,0.00027,7,"2025-08-30T06:30:39.747",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180498,1756535439756,"fUST",-160.0,0.0002701,2,"2025-08-30T06:30:39.756",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180499,1756535439766,"fUST",-160.0,0.00027012,5,"2025-08-30T06:30:39.766",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180500,1756535439776,"fUST",-245.0,0.00027227,4,"2025-08-30T06:30:39.776",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180501,1756535439785,"fUST",-1042.9974256,0.0002735,2,"2025-08-30T06:30:39.785",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180502,1756535439795,"fUST",-534.1668621,0.00027357,2,"2025-08-30T06:30:39.795",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180503,1756535439804,"fUST",-1863.9446442,0.00027357,2,"2025-08-30T06:30:39.804",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180504,1756535439815,"fUST",-1313.83234452,0.00027367,2,"2025-08-30T06:30:39.815",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180505,1756535439824,"fUST",-1000.0,0.0002737,2,"2025-08-30T06:30:39.824",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180507,1756535439835,"fUST",-1000.0,0.0002737,2,"2025-08-30T06:30:39.835",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180509,1756535439844,"fUST",-500.0,0.00027373,2,"2025-08-30T06:30:39.844",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180510,1756535439855,"fUST",-500.0,0.00027373,2,"2025-08-30T06:30:39.855",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180511,1756535439865,"fUST",-500.0,0.00027373,2,"2025-08-30T06:30:39.865",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180512,1756535439876,"fUST",-510.68393738,0.00027373,2,"2025-08-30T06:30:39.876",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180513,1756535439885,"fUST",-500.0,0.00027373,2,"2025-08-30T06:30:39.885",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180514,1756535439895,"fUST",-501.94062629,0.00027373,2,"2025-08-30T06:30:39.895",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180515,1756535439905,"fUST",-500.0,0.00027373,2,"2025-08-30T06:30:39.905",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180517,1756535439914,"fUST",-502.89245792,0.00027373,2,"2025-08-30T06:30:39.914",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180518,1756535439923,"fUST",-534.1668621,0.0002739,2,"2025-08-30T06:30:39.923",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180519,1756535439933,"fUST",-1863.9446442,0.0002739,2,"2025-08-30T06:30:39.933",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180521,1756535439942,"fUST",-5385.95,0.000274,7,"2025-08-30T06:30:39.942",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180523,1756535439952,"fUST",-43223.16,0.000274,7,"2025-08-30T06:30:39.952",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180525,1756535439962,"fUST",-151.0,0.000274,7,"2025-08-30T06:30:39.962",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180526,1756535439971,"fUST",-151.0,0.000274,7,"2025-08-30T06:30:39.971",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180528,1756535439981,"fUST",-151.0,0.000274,7,"2025-08-30T06:30:39.981",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180530,1756535439990,"fUST",-151.0,0.000274,7,"2025-08-30T06:30:39.990",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180532,1756535439999,"fUST",-151.0,0.000274,7,"2025-08-30T06:30:39.999",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180533,1756535440008,"fUST",-1000.0,0.00027492,2,"2025-08-30T06:30:40.008",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180535,1756535440018,"fUST",-1000.0,0.00027492,2,"2025-08-30T06:30:40.018",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180537,1756535440028,"fUST",-1000.0,0.00027492,2,"2025-08-30T06:30:40.028",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180539,1756535440037,"fUST",-1000.0,0.00027492,2,"2025-08-30T06:30:40.037",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180540,1756535440046,"fUST",-1000.0,0.00027492,2,"2025-08-30T06:30:40.046",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180542,1756535440055,"fUST",-1000.0,0.00027492,2,"2025-08-30T06:30:40.055",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180544,1756535440065,"fUST",-1000.0,0.00027492,2,"2025-08-30T06:30:40.065",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180546,1756535440075,"fUST",-1000.0,0.00027492,2,"2025-08-30T06:30:40.075",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180547,1756535440084,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.084",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180549,1756535440094,"fUST",-752.19282963,0.00027492,2,"2025-08-30T06:30:40.094",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180551,1756535440103,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.103",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180553,1756535440113,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.113",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180554,1756535440122,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.122",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180556,1756535440131,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.131",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180558,1756535440140,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.140",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180560,1756535440150,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.150",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180562,1756535440159,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.159",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180563,1756535440169,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.169",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180565,1756535440179,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.179",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180567,1756535440188,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.188",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180569,1756535440198,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.198",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180570,1756535440207,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.207",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180572,1756535440216,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.216",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180574,1756535440226,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.226",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180576,1756535440236,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.236",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180578,1756535440245,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.245",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180579,1756535440259,"fUST",-2492.71625395,0.00027492,2,"2025-08-30T06:30:40.259",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180581,1756535440268,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.268",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180583,1756535440277,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.277",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180585,1756535440286,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.286",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180586,1756535440295,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.295",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180588,1756535440306,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.306",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180590,1756535440315,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.315",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180592,1756535440325,"fUST",-153.21929658,0.00027492,2,"2025-08-30T06:30:40.325",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180594,1756535440335,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.335",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180595,1756535440344,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.344",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180597,1756535440354,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.354",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180599,1756535440363,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.363",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180601,1756535440372,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.372",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180602,1756535440380,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.380",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180604,1756535440390,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.390",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180606,1756535440399,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.399",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180608,1756535440408,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.408",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180610,1756535440418,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.418",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180611,1756535440427,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.427",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180612,1756535440436,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.436",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180613,1756535440445,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.445",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180614,1756535440454,"fUST",-151.0,0.00027492,2,"2025-08-30T06:30:40.454",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180615,1756535440464,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.464",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180616,1756535440473,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.473",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180618,1756535440482,"fUST",-500.0,0.00027492,2,"2025-08-30T06:30:40.482",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180619,1756535440492,"fUST",-160.0,0.0002752,6,"2025-08-30T06:30:40.492",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180620,1756535440501,"fUST",-267.8177275,0.00027558,2,"2025-08-30T06:30:40.501",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180621,1756535440511,"fUST",-1400.0,0.00027837,7,"2025-08-30T06:30:40.511",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180622,1756535440520,"fUST",-1500.0,0.00027918,5,"2025-08-30T06:30:40.520",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180623,1756535440530,"fUST",-1536.85746545,0.00027918,5,"2025-08-30T06:30:40.530",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180624,1756535440539,"fUST",-500.0,0.00027921,5,"2025-08-30T06:30:40.539",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180625,1756535440549,"fUST",-1000.0,0.00027921,5,"2025-08-30T06:30:40.549",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180626,1756535440558,"fUST",-1020.34033377,0.00027921,5,"2025-08-30T06:30:40.558",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180627,1756535440567,"fUST",-2001.62977707,0.0002798,2,"2025-08-30T06:30:40.567",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180628,1756535440577,"fUST",-1225.72999923,0.00028,15,"2025-08-30T06:30:40.577",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180629,1756535440586,"fUST",-160.0,0.00028028,7,"2025-08-30T06:30:40.586",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180630,1756535440596,"fUST",-500.0,0.00028154,5,"2025-08-30T06:30:40.596",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180631,1756535440605,"fUST",-156.21,0.00028383,15,"2025-08-30T06:30:40.605",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180632,1756535440614,"fUST",-2000.0,0.00028466,5,"2025-08-30T06:30:40.614",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180634,1756535440623,"fUST",-1500.0,0.00028468,5,"2025-08-30T06:30:40.623",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180636,1756535440633,"fUST",-156.21,0.00028483,15,"2025-08-30T06:30:40.633",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180637,1756535440642,"fUST",-160.0,0.00028536,8,"2025-08-30T06:30:40.642",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180639,1756535440652,"fUST",-156.21,0.00028583,15,"2025-08-30T06:30:40.652",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180640,1756535440661,"fUST",-1400.0,0.00028659,7,"2025-08-30T06:30:40.661",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180641,1756535440671,"fUST",-156.21,0.00028683,15,"2025-08-30T06:30:40.671",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180642,1756535440680,"fUST",-407.15470342,0.00028702,5,"2025-08-30T06:30:40.680",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180643,1756535440689,"fUST",-163.0,0.00028767,14,"2025-08-30T06:30:40.689",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180644,1756535440699,"fUST",-156.21,0.00028783,15,"2025-08-30T06:30:40.699",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180645,1756535440708,"fUST",-490.94080888,0.00028783,2,"2025-08-30T06:30:40.708",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180646,1756535440719,"fUST",-1963.76323551,0.00028783,2,"2025-08-30T06:30:40.719",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180647,1756535440728,"fUST",-4414.04881261,0.00028783,2,"2025-08-30T06:30:40.728",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180648,1756535440738,"fUST",-359.91813632,0.00028783,2,"2025-08-30T06:30:40.738",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180649,1756535440748,"fUST",-1439.67254527,0.00028783,2,"2025-08-30T06:30:40.748",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180650,1756535440758,"fUST",-3236.02396363,0.00028783,2,"2025-08-30T06:30:40.758",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180651,1756535440767,"fUST",-156.21,0.00028883,15,"2025-08-30T06:30:40.767",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180652,1756535440776,"fUST",-156.21113127,0.00028983,15,"2025-08-30T06:30:40.776",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180653,1756535440786,"fUST",-2846.80995231,0.00029,7,"2025-08-30T06:30:40.786",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180659,1756535443244,"fUST",-417.15472785,0.000238,7,"2025-08-30T06:30:43.244",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180660,1756535443256,"fUST",-221.1394596,0.00024605,2,"2025-08-30T06:30:43.256",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180661,1756535443266,"fUST",-417.15472785,0.00026,10,"2025-08-30T06:30:43.266",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180662,1756535443275,"fUST",-990.5510847,0.00029,7,"2025-08-30T06:30:43.275",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180676,1756535446691,"fUST",-152.258762,0.000274,7,"2025-08-30T06:30:46.691",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180677,1756535446701,"fUST",-1871.37896299,0.00029,7,"2025-08-30T06:30:46.701",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180678,1756535446710,"fUST",-2202.11960019,0.00029014,5,"2025-08-30T06:30:46.710",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180679,1756535446720,"fUST",-163.34797213,0.00029016,5,"2025-08-30T06:30:46.720",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180680,1756535446730,"fUST",-160.0,0.00029045,9,"2025-08-30T06:30:46.730",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180681,1756535446739,"fUST",-151.0,0.000291,14,"2025-08-30T06:30:46.739",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180682,1756535446748,"fUST",-391.5425135,0.00029155,11,"2025-08-30T06:30:46.748",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180683,1756535446758,"fUST",-787.92315448,0.00029175,2,"2025-08-30T06:30:46.758",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180693,1756535528492,"fUST",-160.844583,0.00023328,2,"2025-08-30T06:32:08.492",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180694,1756535528525,"fUST",-300.0,0.00023632,2,"2025-08-30T06:32:08.525",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180695,1756535528556,"fUST",-848.0,0.00023632,2,"2025-08-30T06:32:08.556",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180696,1756535530227,"fUST",216.69,0.00023623,10,"2025-08-30T06:32:10.227",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180697,1756535532383,"fUST",5000.0,0.00023633,2,"2025-08-30T06:32:12.383",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180698,1756535546545,"fUST",287.13117658,0.000199,2,"2025-08-30T06:32:26.545",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180699,1756535546617,"fUST",287.13117658,0.00022985,2,"2025-08-30T06:32:26.617",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180700,1756535560588,"fUST",292.22312157,0.00023632,2,"2025-08-30T06:32:40.588",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180701,1756535560773,"fUST",477.57497016,0.00023632,2,"2025-08-30T06:32:40.773",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180702,1756535561627,"fUST",446.96968647,0.00023632,2,"2025-08-30T06:32:41.627",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180703,1756535561663,"fUST",374.60070264,0.00023632,2,"2025-08-30T06:32:41.663",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180704,1756535561690,"fUST",140.53466792,0.00023632,2,"2025-08-30T06:32:41.690",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180705,1756535561720,"fUST",225.56632425,0.00023632,2,"2025-08-30T06:32:41.720",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180706,1756535561749,"fUST",236.39877765,0.00023632,2,"2025-08-30T06:32:41.749",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180707,1756535561782,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:41.782",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180708,1756535561827,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:41.827",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180709,1756535561868,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:41.868",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180710,1756535561910,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:41.910",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180711,1756535561950,"fUST",158.88930291,0.00023632,2,"2025-08-30T06:32:41.950",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180712,1756535561986,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:41.986",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180713,1756535562035,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.035",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180714,1756535562076,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.076",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180715,1756535562118,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.118",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180716,1756535562157,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.157",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180717,1756535562207,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.207",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180718,1756535562257,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.257",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180719,1756535562304,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.304",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180720,1756535562352,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.352",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180721,1756535562401,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.401",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180722,1756535562474,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.474",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180723,1756535562523,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.523",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180724,1756535562566,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.566",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180725,1756535562618,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.618",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180726,1756535562662,"fUST",238.62092727,0.00023632,2,"2025-08-30T06:32:42.662",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180727,1756535562694,"fUST",261.37907273,0.00023632,2,"2025-08-30T06:32:42.694",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180728,1756535562733,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.733",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180729,1756535562771,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.771",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180730,1756535562808,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.808",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180731,1756535562849,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.849",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180732,1756535562887,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.887",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180733,1756535562922,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.922",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180734,1756535562971,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:42.971",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180735,1756535563004,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.004",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180736,1756535563044,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.044",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180737,1756535563091,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.091",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180738,1756535563469,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.469",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180739,1756535563504,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.504",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180740,1756535563542,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.542",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180741,1756535563581,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.581",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180742,1756535563619,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.619",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180743,1756535563658,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.658",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180744,1756535563697,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.697",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180745,1756535563755,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.755",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180746,1756535563990,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:43.990",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180747,1756535564026,"fUST",238.63092727,0.00023632,2,"2025-08-30T06:32:44.026",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180748,1756535564054,"fUST",261.36907273,0.00023632,2,"2025-08-30T06:32:44.054",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180749,1756535564087,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.087",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180750,1756535564121,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.121",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180751,1756535564156,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.156",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180752,1756535564189,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.189",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180753,1756535564259,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.259",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180754,1756535564293,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.293",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180755,1756535564330,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.330",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180756,1756535564364,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.364",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180757,1756535564403,"fUST",268.8726104,0.00023632,2,"2025-08-30T06:32:44.403",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180758,1756535564453,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.453",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180759,1756535564502,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.502",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180760,1756535564537,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.537",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180761,1756535564576,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.576",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180762,1756535564612,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.612",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180763,1756535564662,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.662",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180764,1756535564710,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.710",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180765,1756535564748,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.748",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180766,1756535564796,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.796",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180767,1756535564844,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:44.844",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180768,1756535574353,"fUST",275.91,0.00023623,10,"2025-08-30T06:32:54.353",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180769,1756535579282,"fUST",193.85831687,0.00023632,2,"2025-08-30T06:32:59.282",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180770,1756535579319,"fUST",306.14168313,0.00023632,2,"2025-08-30T06:32:59.319",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180771,1756535579365,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.365",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180772,1756535579416,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.416",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180773,1756535579460,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.460",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180774,1756535579494,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.494",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180775,1756535579527,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.527",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180776,1756535579562,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.562",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180777,1756535579602,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.602",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180778,1756535579647,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.647",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180779,1756535579707,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.707",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180780,1756535579748,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.748",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180781,1756535579788,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.788",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180782,1756535579827,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.827",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180783,1756535579859,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.859",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180784,1756535579898,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.898",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180785,1756535579948,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.948",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180786,1756535579982,"fUST",500.0,0.00023632,2,"2025-08-30T06:32:59.982",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180787,1756535580020,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.020",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180788,1756535580068,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.068",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180789,1756535580112,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.112",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180790,1756535580152,"fUST",193.86831687,0.00023632,2,"2025-08-30T06:33:00.152",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180791,1756535580183,"fUST",306.13168313,0.00023632,2,"2025-08-30T06:33:00.183",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180792,1756535580228,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.228",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180793,1756535580266,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.266",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180794,1756535580323,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.323",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180795,1756535580363,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.363",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180796,1756535580407,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.407",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180797,1756535580450,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.450",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180798,1756535580500,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.500",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180799,1756535580539,"fUST",530.25035077,0.00023632,2,"2025-08-30T06:33:00.539",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180800,1756535580577,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.577",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180801,1756535580629,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.629",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180802,1756535580698,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.698",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180803,1756535580767,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.767",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180804,1756535580808,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:00.808",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180805,1756535582652,"fUST",300.0,0.00023632,2,"2025-08-30T06:33:02.652",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180806,1756535582712,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:02.712",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180807,1756535582747,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:02.747",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180808,1756535583576,"fUST",1030.62531564,0.000234,2,"2025-08-30T06:33:03.576",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180809,1756535589151,"fUST",229.93,0.00023623,10,"2025-08-30T06:33:09.151",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180810,1756535590638,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:10.638",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180811,1756535590684,"fUST",103.07265046,0.00023632,2,"2025-08-30T06:33:10.684",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180812,1756535590718,"fUST",396.92734954,0.00023632,2,"2025-08-30T06:33:10.718",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180813,1756535590761,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:10.761",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180814,1756535591071,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.071",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180815,1756535591112,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.112",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180816,1756535591154,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.154",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180817,1756535591191,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.191",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180818,1756535591253,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.253",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180819,1756535591299,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.299",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180820,1756535591543,"fUST",250.0,0.00023632,2,"2025-08-30T06:33:11.543",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180821,1756535591586,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.586",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180822,1756535591624,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.624",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180823,1756535591667,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.667",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180824,1756535591724,"fUST",500.0,0.00023632,2,"2025-08-30T06:33:11.724",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180825,1756535614924,"fUST",191.61,0.00023623,10,"2025-08-30T06:33:34.924",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180826,1756535629694,"fUST",159.67,0.00023623,10,"2025-08-30T06:33:49.694",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180827,1756535642492,"fUST",3000.98555666,0.000236,2,"2025-08-30T06:34:02.492",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180828,1756535643766,"fUST",300.0,0.00023632,2,"2025-08-30T06:34:03.766",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180829,1756535644511,"fUST",200.8170938,0.00023623,10,"2025-08-30T06:34:04.511",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180830,1756535644538,"fUST",597.5729062,0.00023623,10,"2025-08-30T06:34:04.538",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180831,1756535673215,"fUST",204.5561851,0.00023632,2,"2025-08-30T06:34:33.215",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180832,1756535674638,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:34.638",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180833,1756535674677,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:34.677",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180834,1756535674715,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:34.715",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180835,1756535674750,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:34.750",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180836,1756535674782,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:34.782",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180837,1756535675039,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:35.039",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180838,1756535675095,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:35.095",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180839,1756535675157,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:35.157",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180840,1756535675200,"fUST",254.91229611,0.00023632,2,"2025-08-30T06:34:35.200",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180841,1756535675253,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:35.253",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180842,1756535675303,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:35.303",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180843,1756535675423,"fUST",500.0,0.00023632,2,"2025-08-30T06:34:35.423",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180844,1756535702548,"fUST",300.0,0.00023632,2,"2025-08-30T06:35:02.548",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180845,1756535702854,"fUST",300.0,0.00023632,2,"2025-08-30T06:35:02.854",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180846,1756535702958,"fUST",300.0,0.00023632,2,"2025-08-30T06:35:02.958",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180847,1756535703000,"fUST",300.0,0.00023632,2,"2025-08-30T06:35:03.000",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180848,1756535703398,"fUST",1200.0,0.00023632,2,"2025-08-30T06:35:03.398",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180849,1756535703524,"fUST",300.0,0.00023632,2,"2025-08-30T06:35:03.524",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180850,1756535714895,"fUST",274.94985392,0.000199,2,"2025-08-30T06:35:14.895",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180851,1756535715008,"fUST",274.94985392,0.00022985,2,"2025-08-30T06:35:15.008",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180852,1756535717484,"fUST",151.0,0.00023632,2,"2025-08-30T06:35:17.484",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180853,1756535718366,"fUST",42.06890475,0.00023632,2,"2025-08-30T06:35:18.366",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180854,1756535718392,"fUST",108.93109525,0.00023632,2,"2025-08-30T06:35:18.392",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180855,1756535719560,"fUST",151.0,0.00023632,2,"2025-08-30T06:35:19.560",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180856,1756535720855,"fUST",151.88174151,0.00023632,2,"2025-08-30T06:35:20.855",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180858,1756535753346,"fUST",172.875771,0.00013699,2,"2025-08-30T06:35:53.346",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180859,1756535753575,"fUST",172.875771,0.00020187,2,"2025-08-30T06:35:53.575",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180860,1756535764792,"fUST",300.0,0.00023632,2,"2025-08-30T06:36:04.792",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180861,1756535787900,"fUST",712.45104103,0.000236,2,"2025-08-30T06:36:27.900",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180862,1756535795194,"fUST",151.0,0.000232,7,"2025-08-30T06:36:35.194",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180863,1756535823224,"fUST",300.0,0.00023632,2,"2025-08-30T06:37:03.224",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180864,1756535836687,"fUST",747.2656431,0.000236,2,"2025-08-30T06:37:16.687",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180865,1756535846895,"fUST",229.81466995,0.00023632,2,"2025-08-30T06:37:26.895",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180866,1756535883555,"fUST",300.0,0.00023632,2,"2025-08-30T06:38:03.555",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180867,1756535901194,"fUST",238.2898734,0.000199,2,"2025-08-30T06:38:21.194",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180868,1756535901284,"fUST",238.2898734,0.00022985,2,"2025-08-30T06:38:21.284",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180869,1756535912790,"fUST",2000.65703776,0.000236,2,"2025-08-30T06:38:32.790",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180870,1756536002576,"fUST",300.0,0.00023632,2,"2025-08-30T06:40:02.576",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180871,1756536002728,"fUST",300.0,0.00023632,2,"2025-08-30T06:40:02.728",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180872,1756536003089,"fUST",300.0,0.00023632,2,"2025-08-30T06:40:03.089",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180873,1756536003399,"fUST",888.0,0.00023632,2,"2025-08-30T06:40:03.399",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180874,1756536069984,"fUST",90636.20629656,0.00031068,120,"2025-08-30T06:41:09.984",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180875,1756536082028,"fUST",206.51789028,0.000199,2,"2025-08-30T06:41:22.028",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180876,1756536082115,"fUST",206.51789028,0.00022985,2,"2025-08-30T06:41:22.115",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180877,1756536179618,"fUST",597.81251448,0.000236,2,"2025-08-30T06:42:59.618",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180878,1756536182929,"fUST",1333.77135852,0.000236,2,"2025-08-30T06:43:02.929",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180879,1756536221516,"fUST",623.39466091,0.000236,2,"2025-08-30T06:43:41.516",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180880,1756536264459,"fUST",357.96434316,0.000199,2,"2025-08-30T06:44:24.459",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180881,1756536413130,"fUST",221.139459,0.00022854,2,"2025-08-30T06:46:53.130",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180882,1756536444740,"fUST",310.23576408,0.000199,2,"2025-08-30T06:47:24.740",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180883,1756536454204,"fUST",889.18090568,0.000236,2,"2025-08-30T06:47:34.204",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180884,1756536518662,"fUST",165.991663,0.00022854,2,"2025-08-30T06:48:38.662",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180885,1756536520069,"fUST",152.00856054,0.000236,2,"2025-08-30T06:48:40.069",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180886,1756536524369,"fUST",478.25001156,0.000236,2,"2025-08-30T06:48:44.369",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180887,1756536607239,"fUST",302.66710251,0.00023482,10,"2025-08-30T06:50:07.239",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180888,1756536624128,"fUST",268.87099552,0.000199,2,"2025-08-30T06:50:24.128",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180904,1756536632734,"fUST",-649.81342302,0.00023633,2,"2025-08-30T06:50:32.734",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180906,1756536632747,"fUST",-930.05085711,0.00023633,2,"2025-08-30T06:50:32.747",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180943,1756536638426,"fUST",-368420.13571987,0.00023633,2,"2025-08-30T06:50:38.426",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180945,1756536638436,"fUST",-478.25001155,0.00023675,2,"2025-08-30T06:50:38.436",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180947,1756536638446,"fUST",-48025.73,0.000237,7,"2025-08-30T06:50:38.446",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180949,1756536638456,"fUST",-5662.01,0.000237,7,"2025-08-30T06:50:38.456",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180951,1756536638465,"fUST",-216.25802849,0.000237,7,"2025-08-30T06:50:38.465",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180953,1756536638475,"fUST",-1593.43839552,0.00023732,15,"2025-08-30T06:50:38.475",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180955,1756536638485,"fUST",-478.25001155,0.0002375,2,"2025-08-30T06:50:38.485",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180957,1756536638495,"fUST",-478.25001155,0.00023825,2,"2025-08-30T06:50:38.495",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180959,1756536638504,"fUST",-478.25001155,0.000239,2,"2025-08-30T06:50:38.504",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180961,1756536638513,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.513",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180963,1756536638523,"fUST",-377.58739239,0.00023973,2,"2025-08-30T06:50:38.523",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180965,1756536638532,"fUST",-277.88176164,0.00023973,2,"2025-08-30T06:50:38.532",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180967,1756536638542,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.542",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180969,1756536638551,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.551",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180971,1756536638560,"fUST",-162.10625709,0.00023973,2,"2025-08-30T06:50:38.560",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180973,1756536638570,"fUST",-510.68393738,0.00023973,2,"2025-08-30T06:50:38.570",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180975,1756536638579,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.579",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180977,1756536638589,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.589",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180979,1756536638599,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.599",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180981,1756536638609,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.609",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180983,1756536638618,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.618",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180985,1756536638628,"fUST",-504.40326642,0.00023973,2,"2025-08-30T06:50:38.628",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180987,1756536638637,"fUST",-502.16696844,0.00023973,2,"2025-08-30T06:50:38.637",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180989,1756536638647,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.647",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180991,1756536638656,"fUST",-509.07670686,0.00023973,2,"2025-08-30T06:50:38.656",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180993,1756536638666,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.666",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180995,1756536638675,"fUST",-502.77722272,0.00023973,2,"2025-08-30T06:50:38.675",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180997,1756536638685,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.685",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382180999,1756536638695,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.695",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181001,1756536638709,"fUST",-50000.0,0.00023973,2,"2025-08-30T06:50:38.709",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181003,1756536638718,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.718",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181005,1756536638728,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.728",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181007,1756536638738,"fUST",-501.19331251,0.00023973,2,"2025-08-30T06:50:38.738",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181009,1756536638748,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.748",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181011,1756536638758,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.758",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181013,1756536638767,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.767",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181014,1756536638777,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.777",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181016,1756536638787,"fUST",-506.84425262,0.00023973,2,"2025-08-30T06:50:38.787",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181018,1756536638796,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.796",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181020,1756536638807,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.807",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181022,1756536638817,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.817",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181024,1756536638828,"fUST",-500.58297378,0.00023973,2,"2025-08-30T06:50:38.828",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181026,1756536638839,"fUST",-547.62822904,0.00023973,2,"2025-08-30T06:50:38.839",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181028,1756536638850,"fUST",-502.82551765,0.00023973,2,"2025-08-30T06:50:38.850",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181030,1756536638860,"fUST",-200.0,0.00023973,2,"2025-08-30T06:50:38.860",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181032,1756536638870,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.870",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181034,1756536638880,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.880",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181036,1756536638889,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.889",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181038,1756536638899,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.899",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181040,1756536638909,"fUST",-500.0,0.00023973,2,"2025-08-30T06:50:38.909",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181042,1756536638918,"fUST",-501.60924757,0.00023973,2,"2025-08-30T06:50:38.918",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181044,1756536638928,"fUST",-503.92401456,0.00023973,2,"2025-08-30T06:50:38.928",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181046,1756536638937,"fUST",-501.21865721,0.00023973,2,"2025-08-30T06:50:38.937",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181048,1756536638947,"fUST",-87991.25086256,0.0002399,2,"2025-08-30T06:50:38.947",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181050,1756536638956,"fUST",-180.0,0.00024,7,"2025-08-30T06:50:38.956",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181052,1756536638965,"fUST",-500.0,0.00024,7,"2025-08-30T06:50:38.965",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181054,1756536638974,"fUST",-232.73020027,0.00024,7,"2025-08-30T06:50:38.974",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181056,1756536638983,"fUST",-160.0,0.00024,7,"2025-08-30T06:50:38.983",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181057,1756536638995,"fUST",-217.34977173,0.00024,7,"2025-08-30T06:50:38.995",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181059,1756536639004,"fUST",-160.0,0.00024,7,"2025-08-30T06:50:39.004",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181061,1756536639014,"fUST",-300.0,0.00024105,20,"2025-08-30T06:50:39.014",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181063,1756536639024,"fUST",-300.0,0.00024105,20,"2025-08-30T06:50:39.024",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181065,1756536639033,"fUST",-300.0,0.00024105,20,"2025-08-30T06:50:39.033",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181067,1756536639042,"fUST",-300.0,0.00024105,20,"2025-08-30T06:50:39.042",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181069,1756536639052,"fUST",-300.0,0.00024105,20,"2025-08-30T06:50:39.052",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181071,1756536639061,"fUST",-300.0,0.00024105,20,"2025-08-30T06:50:39.061",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181073,1756536639070,"fUST",-300.0,0.00024105,20,"2025-08-30T06:50:39.070",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181075,1756536639080,"fUST",-300.0,0.00024105,20,"2025-08-30T06:50:39.080",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181077,1756536639089,"fUST",-300.0,0.00024105,20,"2025-08-30T06:50:39.089",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181079,1756536639099,"fUST",-152.13807225,0.00024105,20,"2025-08-30T06:50:39.099",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181081,1756536639110,"fUST",-151.0,0.00024105,20,"2025-08-30T06:50:39.110",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181083,1756536639120,"fUST",-152.65524359,0.00024105,20,"2025-08-30T06:50:39.120",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181085,1756536639129,"fUST",-151.0,0.00024105,20,"2025-08-30T06:50:39.129",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181087,1756536639139,"fUST",-151.48684361,0.00024105,20,"2025-08-30T06:50:39.139",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181089,1756536639149,"fUST",-241.85192776,0.00024105,20,"2025-08-30T06:50:39.149",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181091,1756536639158,"fUST",-151.37198271,0.00024105,2,"2025-08-30T06:50:39.158",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181093,1756536639170,"fUST",-151.77123579,0.00024105,20,"2025-08-30T06:50:39.170",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181095,1756536639179,"fUST",-154.25006985,0.00024105,20,"2025-08-30T06:50:39.179",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181097,1756536639188,"fUST",-151.0,0.00024105,20,"2025-08-30T06:50:39.188",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181099,1756536639198,"fUST",-151.0,0.00024105,14,"2025-08-30T06:50:39.198",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181101,1756536639207,"fUST",-154.06718767,0.00024105,20,"2025-08-30T06:50:39.207",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181103,1756536639217,"fUST",-151.0,0.00024105,20,"2025-08-30T06:50:39.217",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181105,1756536639226,"fUST",-152.22796554,0.00024105,20,"2025-08-30T06:50:39.226",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181107,1756536639235,"fUST",-157.30439683,0.00024105,20,"2025-08-30T06:50:39.235",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181109,1756536639246,"fUST",-500.0,0.00024274,7,"2025-08-30T06:50:39.246",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181111,1756536639255,"fUST",-151.0,0.00024379,20,"2025-08-30T06:50:39.255",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181113,1756536639265,"fUST",-151.0,0.00024379,20,"2025-08-30T06:50:39.265",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181114,1756536639275,"fUST",-151.0,0.00024379,20,"2025-08-30T06:50:39.275",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181116,1756536639284,"fUST",-179.74479563,0.00024379,20,"2025-08-30T06:50:39.284",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181118,1756536639294,"fUST",-500.0,0.00024521,2,"2025-08-30T06:50:39.294",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181120,1756536639303,"fUST",-500.0,0.00024521,2,"2025-08-30T06:50:39.303",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181122,1756536639312,"fUST",-1018.55572137,0.00024521,2,"2025-08-30T06:50:39.312",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181124,1756536639322,"fUST",-501.31195499,0.00024521,2,"2025-08-30T06:50:39.322",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181126,1756536639332,"fUST",-520.39784858,0.00024521,2,"2025-08-30T06:50:39.332",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181128,1756536639341,"fUST",-1000.0,0.00024521,2,"2025-08-30T06:50:39.341",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181130,1756536639351,"fUST",-355.85596122,0.00024521,2,"2025-08-30T06:50:39.351",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181132,1756536639360,"fUST",-407.15470342,0.00024521,2,"2025-08-30T06:50:39.360",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181134,1756536639370,"fUST",-500.0,0.00024521,2,"2025-08-30T06:50:39.370",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181136,1756536639379,"fUST",-356.751259,0.00024521,2,"2025-08-30T06:50:39.379",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181138,1756536639388,"fUST",-1000.0,0.00024521,2,"2025-08-30T06:50:39.388",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181140,1756536639397,"fUST",-1000.0,0.00024521,2,"2025-08-30T06:50:39.397",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181142,1756536639407,"fUST",-549.61782895,0.00024521,2,"2025-08-30T06:50:39.407",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181144,1756536639416,"fUST",-500.0,0.00024521,2,"2025-08-30T06:50:39.416",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181146,1756536639426,"fUST",-1000.0,0.00024521,2,"2025-08-30T06:50:39.426",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181148,1756536639435,"fUST",-537.30438002,0.00024521,2,"2025-08-30T06:50:39.435",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181149,1756536639445,"fUST",-336.23610955,0.00024548,7,"2025-08-30T06:50:39.445",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181151,1756536639454,"fUST",-151.0,0.00024653,20,"2025-08-30T06:50:39.454",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181153,1756536639464,"fUST",-402.04830025,0.00024658,2,"2025-08-30T06:50:39.464",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181155,1756536639474,"fUST",-425.65682239,0.00024664,2,"2025-08-30T06:50:39.474",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181158,1756536639484,"fUST",-11361.55901651,0.00024666,2,"2025-08-30T06:50:39.484",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181159,1756536639494,"fUST",-20503.3910862,0.000248,2,"2025-08-30T06:50:39.494",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181161,1756536639504,"fUST",-327.42,0.00024862,2,"2025-08-30T06:50:39.504",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181163,1756536639514,"fUST",-1863.9446442,0.00024863,2,"2025-08-30T06:50:39.514",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181165,1756536639524,"fUST",-500.11135516,0.00024873,2,"2025-08-30T06:50:39.524",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181168,1756536639533,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.533",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181169,1756536639543,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.543",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181172,1756536639552,"fUST",-501.2527475,0.00024873,2,"2025-08-30T06:50:39.552",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181174,1756536639562,"fUST",-218.88831802,0.00024873,2,"2025-08-30T06:50:39.562",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181176,1756536639572,"fUST",-504.34246604,0.00024873,2,"2025-08-30T06:50:39.572",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181178,1756536639581,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.581",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181179,1756536639591,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.591",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181182,1756536639600,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.600",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181184,1756536639611,"fUST",-556.45277575,0.00024873,2,"2025-08-30T06:50:39.611",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181186,1756536639620,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.620",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181188,1756536639630,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.630",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181190,1756536639640,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.640",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181191,1756536639650,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.650",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181194,1756536639662,"fUST",-502.89245792,0.00024873,2,"2025-08-30T06:50:39.662",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181196,1756536639671,"fUST",-501.27558114,0.00024873,2,"2025-08-30T06:50:39.671",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181197,1756536639681,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.681",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181200,1756536639691,"fUST",-500.84524801,0.00024873,2,"2025-08-30T06:50:39.691",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181202,1756536639705,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.705",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181203,1756536639714,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.714",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181205,1756536639723,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.723",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181207,1756536639733,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.733",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181209,1756536639744,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.744",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181211,1756536639753,"fUST",-500.0,0.00024873,2,"2025-08-30T06:50:39.753",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181213,1756536639763,"fUST",-9319.723221,0.0002489,2,"2025-08-30T06:50:39.763",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181215,1756536639773,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.773",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181217,1756536639784,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.784",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181219,1756536639794,"fUST",-151.0,0.000249,9,"2025-08-30T06:50:39.794",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181221,1756536639803,"fUST",-153.829861,0.000249,7,"2025-08-30T06:50:39.803",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181223,1756536639813,"fUST",-152.372997,0.000249,7,"2025-08-30T06:50:39.813",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181225,1756536639822,"fUST",-152.212318,0.000249,7,"2025-08-30T06:50:39.822",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181227,1756536639832,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.832",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181229,1756536639842,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.842",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181231,1756536639851,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.851",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181233,1756536639861,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.861",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181235,1756536639873,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.873",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181237,1756536639882,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.882",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181239,1756536639892,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.892",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181241,1756536639902,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.902",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181243,1756536639912,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.912",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181245,1756536639921,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.921",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181247,1756536639931,"fUST",-155.323257,0.000249,7,"2025-08-30T06:50:39.931",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181249,1756536639941,"fUST",-151.286264,0.000249,7,"2025-08-30T06:50:39.941",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181251,1756536639952,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.952",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181253,1756536639962,"fUST",-174.191522,0.000249,7,"2025-08-30T06:50:39.962",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181255,1756536639972,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:39.972",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181257,1756536639982,"fUST",-169.254544,0.000249,7,"2025-08-30T06:50:39.982",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181259,1756536639991,"fUST",-188.685008,0.000249,7,"2025-08-30T06:50:39.991",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181261,1756536640001,"fUST",-188.685008,0.000249,7,"2025-08-30T06:50:40.001",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181263,1756536640010,"fUST",-188.685008,0.000249,7,"2025-08-30T06:50:40.010",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181265,1756536640019,"fUST",-188.685008,0.000249,7,"2025-08-30T06:50:40.019",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181267,1756536640029,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:40.029",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181268,1756536640038,"fUST",-153.535477,0.000249,7,"2025-08-30T06:50:40.038",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181270,1756536640047,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:40.047",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181272,1756536640057,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:40.057",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181274,1756536640067,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:40.067",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181276,1756536640076,"fUST",-217909.00691124,0.000249,2,"2025-08-30T06:50:40.076",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181279,1756536640089,"fUST",-23355.08887451,0.000249,2,"2025-08-30T06:50:40.089",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181282,1756536640110,"fUST",-1401.21430455,0.000249,2,"2025-08-30T06:50:40.110",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181338,1756536640672,"fUST",-1141.7131587,0.000249,2,"2025-08-30T06:50:40.672",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181340,1756536640681,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:40.681",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181342,1756536640691,"fUST",-268.233184,0.000249,7,"2025-08-30T06:50:40.691",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181344,1756536640700,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:40.700",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181346,1756536640711,"fUST",-151.0,0.000249,7,"2025-08-30T06:50:40.711",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181348,1756536640722,"fUST",-190.135616,0.000249,7,"2025-08-30T06:50:40.722",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181350,1756536640731,"fUST",-1.77353512,0.000249,7,"2025-08-30T06:50:40.731",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181352,1756536640743,"fUST",-188.36208088,0.000249,7,"2025-08-30T06:50:40.743",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181354,1756536640753,"fUST",-190.135616,0.000249,7,"2025-08-30T06:50:40.753",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181356,1756536640763,"fUST",-190.135616,0.000249,7,"2025-08-30T06:50:40.763",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181358,1756536640772,"fUST",-151.0,0.00024927,20,"2025-08-30T06:50:40.772",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181360,1756536640781,"fUST",-608.0,0.00024936,2,"2025-08-30T06:50:40.781",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181362,1756536640791,"fUST",-608.0,0.00024962,2,"2025-08-30T06:50:40.791",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181364,1756536640801,"fUST",-500.0,0.00025038,2,"2025-08-30T06:50:40.801",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181366,1756536640811,"fUST",-500.0,0.00025056,2,"2025-08-30T06:50:40.811",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181368,1756536640820,"fUST",-7532.71668712,0.00025066,2,"2025-08-30T06:50:40.820",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382181600,1756536643486,"fUST",-3630.21671336,0.00024796,2,"2025-08-30T06:50:43.486",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382182108,1756536649030,"fUST",-7507.896031,0.00024796,2,"2025-08-30T06:50:49.030",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382182109,1756536649041,"fUST",-641.00223132,0.00024796,2,"2025-08-30T06:50:49.041",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382182110,1756536649052,"fUST",-6390.00702025,0.00024796,2,"2025-08-30T06:50:49.052",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185581,1756536781217,"fUST",263.56872668,0.0002399,120,"2025-08-30T06:53:01.217",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185582,1756536797791,"fUST",163.777046,0.00013699,2,"2025-08-30T06:53:17.791",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185584,1756536804954,"fUST",-163.777046,0.00020548,2,"2025-08-30T06:53:24.954",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185585,1756536807564,"fUST",294.37678832,0.000199,2,"2025-08-30T06:53:27.564",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185586,1756536842427,"fUST",300.0,0.00023532,2,"2025-08-30T06:54:02.427",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185587,1756536902181,"fUST",300.0,0.00023532,2,"2025-08-30T06:55:02.181",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185588,1756536903223,"fUST",1200.0,0.00023532,2,"2025-08-30T06:55:03.223",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185589,1756536903625,"fUST",300.0,0.00023532,2,"2025-08-30T06:55:03.625",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185590,1756536908830,"fUST",500.0,0.00023532,2,"2025-08-30T06:55:08.830",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185591,1756536908892,"fUST",500.0,0.00023532,2,"2025-08-30T06:55:08.892",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185592,1756536908959,"fUST",255.37890526,0.00023532,2,"2025-08-30T06:55:08.959",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185593,1756536958979,"fUST",2864.46228396,0.00023533,2,"2025-08-30T06:55:58.979",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185594,1756536970444,"fUST",635.72,0.00023523,10,"2025-08-30T06:56:10.444",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185595,1756536975127,"fUST",255.12654988,0.000199,2,"2025-08-30T06:56:15.127",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185596,1756537001021,"fUST",592.78727044,0.000235,2,"2025-08-30T06:56:41.021",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185598,1756537044379,"fUST",810.17073031,0.000235,2,"2025-08-30T06:57:24.379",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185600,1756537146795,"fUST",221.10967656,0.000199,2,"2025-08-30T06:59:06.795",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185603,1756537210429,"fUST",382.60000924,0.000235,2,"2025-08-30T07:00:10.429",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185604,1756537224329,"fUST",260.72369403,0.00023532,2,"2025-08-30T07:00:24.329",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185605,1756537224356,"fUST",223.16883078,0.00023532,2,"2025-08-30T07:00:24.356",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185606,1756537226318,"fUST",480.0,0.00023532,2,"2025-08-30T07:00:26.318",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185607,1756537226929,"fUST",480.0,0.00023532,2,"2025-08-30T07:00:26.929",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185608,1756537227229,"fUST",626.34,0.00023532,2,"2025-08-30T07:00:27.229",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185609,1756537232655,"fUST",565.25,0.00023532,2,"2025-08-30T07:00:32.655",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185610,1756537235870,"fUST",746.69,0.00023532,2,"2025-08-30T07:00:35.870",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185611,1756537237092,"fUST",1147.26,0.00023532,2,"2025-08-30T07:00:37.092",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185612,1756537237204,"fUST",480.0,0.00023532,2,"2025-08-30T07:00:37.204",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185613,1756537237504,"fUST",480.0,0.00023532,2,"2025-08-30T07:00:37.504",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185614,1756537244565,"fUST",480.0,0.00023532,2,"2025-08-30T07:00:44.565",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185615,1756537245963,"fUST",480.0,0.00023532,2,"2025-08-30T07:00:45.963",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185616,1756537247634,"fUST",1348.22,0.00023532,2,"2025-08-30T07:00:47.634",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185617,1756537248641,"fUST",480.0,0.00023532,2,"2025-08-30T07:00:48.641",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185618,1756537248741,"fUST",1742.4,0.00023532,2,"2025-08-30T07:00:48.741",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185619,1756537249505,"fUST",240.68116922,0.00023532,2,"2025-08-30T07:00:49.505",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185620,1756537249532,"fUST",239.31883078,0.00023532,2,"2025-08-30T07:00:49.532",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185621,1756537254157,"fUST",480.0,0.00023532,2,"2025-08-30T07:00:54.157",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185622,1756537262251,"fUST",1911.48,0.00023532,2,"2025-08-30T07:01:02.251",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185623,1756537266014,"fUST",4881.01,0.00023532,2,"2025-08-30T07:01:06.014",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185624,1756537271267,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:11.267",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185625,1756537272872,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:12.872",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185626,1756537278247,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:18.247",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185627,1756537279113,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:19.113",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185628,1756537280100,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:20.100",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185629,1756537280308,"fUST",88.20116922,0.00023532,2,"2025-08-30T07:01:20.308",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185630,1756537280336,"fUST",1360.07883078,0.00023532,2,"2025-08-30T07:01:20.336",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185631,1756537282642,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:22.642",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185632,1756537283077,"fUST",520.67,0.00023532,2,"2025-08-30T07:01:23.077",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185633,1756537286545,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:26.545",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185634,1756537288021,"fUST",700.17,0.00023532,2,"2025-08-30T07:01:28.021",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185635,1756537288835,"fUST",1448.24,0.00023532,2,"2025-08-30T07:01:28.835",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185636,1756537293427,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:33.427",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185637,1756537294735,"fUST",4489.62,0.00023532,2,"2025-08-30T07:01:34.735",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185638,1756537296833,"fUST",41.23116922,0.00023532,2,"2025-08-30T07:01:36.833",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185639,1756537296860,"fUST",439.01883078,0.00023532,2,"2025-08-30T07:01:36.860",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185640,1756537299708,"fUST",620.82,0.00023532,2,"2025-08-30T07:01:39.708",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185641,1756537301053,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:41.053",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185642,1756537303911,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:43.911",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185643,1756537304301,"fUST",151.0,0.000233,8,"2025-08-30T07:01:44.301",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185644,1756537304647,"fUST",151.0,0.000219,3,"2025-08-30T07:01:44.647",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185645,1756537304839,"fUST",1018.26,0.00023532,2,"2025-08-30T07:01:44.839",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185646,1756537304983,"fUST",151.0,0.000205,4,"2025-08-30T07:01:44.983",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185647,1756537305299,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:45.299",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185648,1756537305332,"fUST",151.0,0.000192,2,"2025-08-30T07:01:45.332",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185649,1756537305852,"fUST",151.0,0.000178,2,"2025-08-30T07:01:45.852",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185650,1756537306135,"fUST",151.0,0.000165,2,"2025-08-30T07:01:46.135",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185651,1756537306336,"fUST",2926.56,0.00023532,2,"2025-08-30T07:01:46.336",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185652,1756537306491,"fUST",151.0,0.000151,2,"2025-08-30T07:01:46.491",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185653,1756537308487,"fUST",391.9738087,0.00023532,2,"2025-08-30T07:01:48.487",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185654,1756537310801,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:50.801",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185655,1756537311910,"fUST",395.19151364,0.000235,2,"2025-08-30T07:01:51.910",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185656,1756537312877,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:52.877",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185657,1756537315702,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:55.702",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185658,1756537315774,"fUST",271.18584688,0.00023532,2,"2025-08-30T07:01:55.774",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185659,1756537315803,"fUST",208.81415312,0.00023532,2,"2025-08-30T07:01:55.803",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185660,1756537317944,"fUST",480.0,0.00023532,2,"2025-08-30T07:01:57.944",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185661,1756537319177,"fUST",1260.14,0.00023532,2,"2025-08-30T07:01:59.177",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185662,1756537321053,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:01.053",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185663,1756537322354,"fUST",1600.17,0.00023532,2,"2025-08-30T07:02:02.354",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185664,1756537323625,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:03.625",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185665,1756537324106,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:04.106",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185666,1756537325515,"fUST",3138.79,0.00023532,2,"2025-08-30T07:02:05.515",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185667,1756537325680,"fUST",1872.09584688,0.00023532,2,"2025-08-30T07:02:05.680",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185668,1756537325711,"fUST",1206.96415312,0.00023532,2,"2025-08-30T07:02:05.711",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185669,1756537325827,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:05.827",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185670,1756537327691,"fUST",2251.64,0.00023532,2,"2025-08-30T07:02:07.691",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185671,1756537327836,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:07.836",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185672,1756537329970,"fUST",854.06,0.00023532,2,"2025-08-30T07:02:09.970",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185673,1756537336668,"fUST",496.81,0.00023532,2,"2025-08-30T07:02:16.668",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185674,1756537337093,"fUST",1134.27,0.00023532,2,"2025-08-30T07:02:17.093",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185675,1756537338056,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:18.056",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185676,1756537338162,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:18.162",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185677,1756537344680,"fUST",371.49921528,0.000199,2,"2025-08-30T07:02:24.680",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185678,1756537345875,"fUST",623.68,0.00023532,2,"2025-08-30T07:02:25.875",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185679,1756537347439,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:27.439",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185680,1756537349452,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:29.452",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185681,1756537353155,"fUST",181.0866316,0.00023532,2,"2025-08-30T07:02:33.155",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185682,1756537353183,"fUST",298.9133684,0.00023532,2,"2025-08-30T07:02:33.183",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185683,1756537353284,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:33.284",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185684,1756537353580,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:33.580",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185685,1756537353822,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:33.822",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185686,1756537354943,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:34.943",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185687,1756537356689,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:36.689",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185688,1756537360943,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:40.943",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185689,1756537361767,"fUST",1505.93,0.00023532,2,"2025-08-30T07:02:41.767",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185690,1756537365400,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:45.400",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185691,1756537367540,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:47.540",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185692,1756537369599,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:49.599",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185693,1756537369638,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:49.638",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185694,1756537370653,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:50.653",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185695,1756537372781,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:52.781",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185696,1756537375038,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:55.038",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185697,1756537375104,"fUST",530.27,0.00023532,2,"2025-08-30T07:02:55.104",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185698,1756537375159,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:55.159",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185699,1756537378328,"fUST",480.0,0.00023532,2,"2025-08-30T07:02:58.328",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185700,1756537378895,"fUST",464.8966316,0.00023532,2,"2025-08-30T07:02:58.895",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185701,1756537378925,"fUST",15.1033684,0.00023532,2,"2025-08-30T07:02:58.925",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185702,1756537380125,"fUST",4215.64,0.00023532,2,"2025-08-30T07:03:00.125",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185703,1756537382389,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:02.389",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185704,1756537382442,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:02.442",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185705,1756537383625,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:03.625",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185706,1756537385319,"fUST",1665.32,0.00023532,2,"2025-08-30T07:03:05.319",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185707,1756537387777,"fUST",717.15,0.00023532,2,"2025-08-30T07:03:07.777",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185708,1756537388546,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:08.546",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185709,1756537388849,"fUST",742.99,0.00023532,2,"2025-08-30T07:03:08.849",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185710,1756537394084,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:14.084",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185711,1756537395221,"fUST",243.8066316,0.00023532,2,"2025-08-30T07:03:15.221",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185712,1756537395250,"fUST",1003.3933684,0.00023532,2,"2025-08-30T07:03:15.250",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185713,1756537398367,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:18.367",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185714,1756537399239,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:19.239",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185715,1756537399951,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:19.951",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185716,1756537400145,"fUST",412.3326806,0.00023532,2,"2025-08-30T07:03:20.145",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185717,1756537401321,"fUST",1246.32,0.00023532,2,"2025-08-30T07:03:21.321",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185718,1756537402238,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:22.238",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185719,1756537404086,"fUST",1472.06,0.00023532,2,"2025-08-30T07:03:24.086",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185720,1756537406916,"fUST",1375.09,0.00023532,2,"2025-08-30T07:03:26.916",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185721,1756537408151,"fUST",922.15,0.00023532,2,"2025-08-30T07:03:28.151",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185722,1756537411351,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:31.351",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185723,1756537411396,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:31.396",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185724,1756537411773,"fUST",688.663951,0.00023532,2,"2025-08-30T07:03:31.773",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185725,1756537411802,"fUST",1189.996049,0.00023532,2,"2025-08-30T07:03:31.802",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185726,1756537412346,"fUST",865.6,0.00023532,2,"2025-08-30T07:03:32.346",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185727,1756537415218,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:35.218",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185728,1756537421320,"fUST",833.65,0.00023532,2,"2025-08-30T07:03:41.320",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185729,1756537422043,"fUST",365.18445844,0.00023532,2,"2025-08-30T07:03:42.043",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185730,1756537422327,"fUST",819.16,0.00023532,2,"2025-08-30T07:03:42.327",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185731,1756537424101,"fUST",1503.24,0.00023532,2,"2025-08-30T07:03:44.101",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185732,1756537424322,"fUST",767.48,0.00023532,2,"2025-08-30T07:03:44.322",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185733,1756537425741,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:45.741",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185734,1756537427252,"fUST",1648.16,0.00023532,2,"2025-08-30T07:03:47.252",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185735,1756537428293,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:48.293",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185736,1756537431281,"fUST",480.0,0.00023532,2,"2025-08-30T07:03:51.281",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185737,1756537432163,"fUST",87.53949256,0.00023532,2,"2025-08-30T07:03:52.163",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185738,1756537432190,"fUST",392.46050744,0.00023532,2,"2025-08-30T07:03:52.190",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185739,1756537437208,"fUST",1283.19,0.00023532,2,"2025-08-30T07:03:57.208",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185740,1756537440054,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:00.054",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185741,1756537441010,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:01.010",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185742,1756537441041,"fUST",1836.53,0.00023532,2,"2025-08-30T07:04:01.041",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185743,1756537443224,"fUST",1537.05,0.00023532,2,"2025-08-30T07:04:03.224",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185744,1756537445712,"fUST",1310.83,0.00023532,2,"2025-08-30T07:04:05.712",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185745,1756537445815,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:05.815",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185746,1756537449000,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:09.000",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185747,1756537449465,"fUST",1365.42,0.00023532,2,"2025-08-30T07:04:09.465",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185748,1756537451758,"fUST",354.52949256,0.00023532,2,"2025-08-30T07:04:11.758",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185749,1756537451785,"fUST",125.47050744,0.00023532,2,"2025-08-30T07:04:11.785",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185750,1756537456491,"fUST",617.35,0.00023532,2,"2025-08-30T07:04:16.491",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185751,1756537457353,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:17.353",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185752,1756537457453,"fUST",716.41,0.00023532,2,"2025-08-30T07:04:17.453",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185753,1756537459301,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:19.301",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185754,1756537459795,"fUST",1698.07,0.00023532,2,"2025-08-30T07:04:19.795",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185755,1756537460005,"fUST",1258.72,0.00023532,2,"2025-08-30T07:04:20.005",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185756,1756537464481,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:24.481",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185757,1756537465763,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:25.763",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185758,1756537466091,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:26.091",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185759,1756537468709,"fUST",1010.08,0.00023532,2,"2025-08-30T07:04:28.709",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185760,1756537469970,"fUST",600.24,0.00023532,2,"2025-08-30T07:04:29.970",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185761,1756537470843,"fUST",463.98294819,0.00023532,2,"2025-08-30T07:04:30.843",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185762,1756537473329,"fUST",1109.68654437,0.00023532,2,"2025-08-30T07:04:33.329",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185763,1756537473358,"fUST",861.80345563,0.00023532,2,"2025-08-30T07:04:33.358",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185764,1756537474378,"fUST",1333.36,0.00023532,2,"2025-08-30T07:04:34.378",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185765,1756537476096,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:36.096",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185766,1756537476966,"fUST",1292.05,0.00023532,2,"2025-08-30T07:04:36.966",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185767,1756537477090,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:37.090",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185768,1756537477925,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:37.925",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185769,1756537481663,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:41.663",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185770,1756537483814,"fUST",779.22,0.00023532,2,"2025-08-30T07:04:43.814",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185771,1756537488770,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:48.770",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185772,1756537489949,"fUST",487.66,0.00023532,2,"2025-08-30T07:04:49.949",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185773,1756537491390,"fUST",601.62,0.00023532,2,"2025-08-30T07:04:51.390",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185774,1756537491587,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:51.587",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185775,1756537492041,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:52.041",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185776,1756537494368,"fUST",500.0,0.00023532,2,"2025-08-30T07:04:54.368",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185777,1756537494611,"fUST",500.0,0.00023532,2,"2025-08-30T07:04:54.611",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185778,1756537494868,"fUST",284.29654437,0.00023532,2,"2025-08-30T07:04:54.868",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185779,1756537494896,"fUST",215.70345563,0.00023532,2,"2025-08-30T07:04:54.896",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185780,1756537495108,"fUST",500.0,0.00023532,2,"2025-08-30T07:04:55.108",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185781,1756537495394,"fUST",500.0,0.00023532,2,"2025-08-30T07:04:55.394",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185782,1756537495653,"fUST",503.70511732,0.00023532,2,"2025-08-30T07:04:55.653",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185783,1756537495948,"fUST",1803.64,0.00023532,2,"2025-08-30T07:04:55.948",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185784,1756537496389,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:56.389",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185785,1756537497166,"fUST",480.0,0.00023532,2,"2025-08-30T07:04:57.166",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185786,1756537497394,"fUST",1669.8,0.00023532,2,"2025-08-30T07:04:57.394",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185787,1756537498122,"fUST",500.0,0.00023532,2,"2025-08-30T07:04:58.122",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185788,1756537498213,"fUST",226.1162744,0.00023532,2,"2025-08-30T07:04:58.213",0.00031025,36.34,0.767768560052142,515286705.48584473]
[382185789,1756537506060,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:06.060",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185790,1756537506098,"fUST",-2115.8,0.00023532,2,"2025-08-30T07:05:06.098",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185791,1756537507065,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:07.065",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185792,1756537507723,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:07.723",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185793,1756537508428,"fUST",603.43,0.00023532,2,"2025-08-30T07:05:08.428",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185794,1756537509600,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:09.600",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185795,1756537511290,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:11.290",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185796,1756537512355,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:12.355",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185797,1756537512500,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:12.500",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185798,1756537513850,"fUST",263.46100908,0.000235,2,"2025-08-30T07:05:13.850",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185799,1756537515876,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:15.876",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185800,1756537516338,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:16.338",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185801,1756537521066,"fUST",101.51899092,0.00023532,2,"2025-08-30T07:05:21.066",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185802,1756537521096,"fUST",378.48100908,0.00023532,2,"2025-08-30T07:05:21.096",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185803,1756537521259,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:21.259",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185804,1756537521565,"fUST",919.09,0.00023532,2,"2025-08-30T07:05:21.565",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185805,1756537525186,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:25.186",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185806,1756537525414,"fUST",642.09,0.00023532,2,"2025-08-30T07:05:25.414",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185807,1756537525796,"fUST",359.10773592,0.000199,2,"2025-08-30T07:05:25.796",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185808,1756537525857,"fUST",2804.62,0.00023532,2,"2025-08-30T07:05:25.857",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185809,1756537525896,"fUST",359.10773592,0.00022985,2,"2025-08-30T07:05:25.896",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185810,1756537527487,"fUST",-6791.37130005,0.00023533,2,"2025-08-30T07:05:27.487",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185811,1756537527544,"fUST",-10000.01,0.00023533,2,"2025-08-30T07:05:27.544",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185812,1756537527602,"fUST",-10000.01,0.00023533,2,"2025-08-30T07:05:27.602",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185813,1756537527804,"fUST",-10000.01,0.00023533,2,"2025-08-30T07:05:27.804",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185814,1756537528580,"fUST",4677.63,0.00023532,2,"2025-08-30T07:05:28.580",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185815,1756537556337,"fUST",-306.0800074,0.000235,2,"2025-08-30T07:05:56.337",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185816,1756537556371,"fUST",-306.08000739,0.00023508,2,"2025-08-30T07:05:56.371",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185817,1756537556404,"fUST",-306.08000739,0.00023516,2,"2025-08-30T07:05:56.404",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185818,1756537556438,"fUST",-603.76,0.00023532,2,"2025-08-30T07:05:56.438",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185819,1756537556472,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:56.472",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185820,1756537556507,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:56.507",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185821,1756537556543,"fUST",-733.36,0.00023532,2,"2025-08-30T07:05:56.543",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185822,1756537556576,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:56.576",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185823,1756537556609,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:56.609",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185824,1756537556644,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:56.644",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185825,1756537556677,"fUST",-94.69995564,0.00023532,2,"2025-08-30T07:05:56.677",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185826,1756537556741,"fUST",-499.89004436,0.00023532,2,"2025-08-30T07:05:56.741",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185827,1756537556775,"fUST",-1533.5,0.00023532,2,"2025-08-30T07:05:56.775",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185828,1756537556809,"fUST",-1387.94,0.00023532,2,"2025-08-30T07:05:56.809",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185829,1756537556844,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:56.844",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185830,1756537556977,"fUST",-2950.77,0.00023532,2,"2025-08-30T07:05:56.977",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185831,1756537557009,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:57.009",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185832,1756537557046,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:57.046",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185833,1756537557323,"fUST",-4302.55,0.00023532,2,"2025-08-30T07:05:57.323",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185834,1756537557358,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:57.358",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185835,1756537557449,"fUST",-306.08000739,0.00023524,2,"2025-08-30T07:05:57.449",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185836,1756537557483,"fUST",-480.0,0.00023532,2,"2025-08-30T07:05:57.483",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185837,1756537557516,"fUST",-1302.85,0.00023532,2,"2025-08-30T07:05:57.516",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185838,1756537557553,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:57.553",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185839,1756537557587,"fUST",-567.41189774,0.00023532,2,"2025-08-30T07:05:57.587",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185840,1756537557626,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:57.626",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185841,1756537557666,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:57.666",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185842,1756537557707,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:57.707",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185843,1756537557745,"fUST",-187.32618974,0.00023532,2,"2025-08-30T07:05:57.745",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185844,1756537558059,"fUST",-312.67381026,0.00023532,2,"2025-08-30T07:05:58.059",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185845,1756537558094,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:58.094",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185846,1756537558133,"fUST",-250.0,0.00023532,2,"2025-08-30T07:05:58.133",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185847,1756537558174,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:58.174",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185848,1756537558206,"fUST",-168.15302202,0.00023532,2,"2025-08-30T07:05:58.206",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185849,1756537558240,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:58.240",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185850,1756537558274,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:58.274",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185851,1756537558308,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:58.308",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185852,1756537558342,"fUST",-500.0,0.00023532,2,"2025-08-30T07:05:58.342",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185853,1756537558374,"fUST",-250.0,0.00023532,2,"2025-08-30T07:05:58.374",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185854,1756537559855,"fUST",306.08000739,0.00023532,2,"2025-08-30T07:05:59.855",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185855,1756537559961,"fUST",480.0,0.00023532,2,"2025-08-30T07:05:59.961",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185856,1756537560533,"fUST",594.95,0.00023532,2,"2025-08-30T07:06:00.533",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185857,1756537560598,"fUST",480.0,0.00023532,2,"2025-08-30T07:06:00.598",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185858,1756537562279,"fUST",177.32632805,0.00023532,2,"2025-08-30T07:06:02.279",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185859,1756537562315,"fUST",329.05367195,0.00023532,2,"2025-08-30T07:06:02.315",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185860,1756537562879,"fUST",-333208.59869995,0.00023533,2,"2025-08-30T07:06:02.879",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185861,1756537562909,"fUST",-5662.01,0.000236,7,"2025-08-30T07:06:02.909",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185862,1756537562940,"fUST",-43223.16,0.000236,7,"2025-08-30T07:06:02.940",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185863,1756537562968,"fUST",-216.25802849,0.000236,7,"2025-08-30T07:06:02.968",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185864,1756537563180,"fUST",417.15472785,0.000236,7,"2025-08-30T07:06:03.180",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185865,1756537565183,"fUST",480.0,0.00023532,2,"2025-08-30T07:06:05.183",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185866,1756537566166,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:06.166",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185867,1756537566200,"fUST",-596.57,0.00023632,2,"2025-08-30T07:06:06.200",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185868,1756537566234,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:06.234",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185869,1756537566265,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:06.265",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185870,1756537566301,"fUST",-705.43,0.00023632,2,"2025-08-30T07:06:06.301",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185871,1756537566335,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:06.335",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185872,1756537566368,"fUST",-859.35,0.00023632,2,"2025-08-30T07:06:06.368",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185873,1756537566402,"fUST",-582.08,0.00023632,2,"2025-08-30T07:06:06.402",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185874,1756537566627,"fUST",-694.4,0.00023632,2,"2025-08-30T07:06:06.627",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185875,1756537566661,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:06.661",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185876,1756537566696,"fUST",-607.09,0.00023632,2,"2025-08-30T07:06:06.696",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185877,1756537566730,"fUST",-1754.0,0.00023632,2,"2025-08-30T07:06:06.730",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185878,1756537566764,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:06.764",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185879,1756537566799,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:06.799",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185880,1756537566835,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:06.835",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185881,1756537567012,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:07.012",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185882,1756537567048,"fUST",-1696.78,0.00023632,2,"2025-08-30T07:06:07.048",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185883,1756537567083,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:07.083",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185884,1756537567226,"fUST",-4936.56,0.00023632,2,"2025-08-30T07:06:07.226",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185885,1756537567445,"fUST",-1270.87,0.00023632,2,"2025-08-30T07:06:07.445",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185886,1756537567481,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:07.481",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185887,1756537567517,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:07.517",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185888,1756537567554,"fUST",-1409.35,0.00023632,2,"2025-08-30T07:06:07.554",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185889,1756537567589,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:07.589",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185890,1756537567624,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:07.624",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185891,1756537567659,"fUST",-319.57,0.00023632,2,"2025-08-30T07:06:07.659",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185892,1756537567784,"fUST",-160.43,0.00023632,2,"2025-08-30T07:06:07.784",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185893,1756537567819,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:07.819",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185894,1756537567855,"fUST",-746.0,0.00023632,2,"2025-08-30T07:06:07.855",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185895,1756537567891,"fUST",-536.01,0.00023632,2,"2025-08-30T07:06:07.891",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185896,1756537567927,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:07.927",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185897,1756537567965,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:07.965",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185898,1756537568003,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.003",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185899,1756537568040,"fUST",-871.01,0.00023632,2,"2025-08-30T07:06:08.040",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185900,1756537568077,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.077",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185901,1756537568114,"fUST",-93.11,0.00023632,2,"2025-08-30T07:06:08.114",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185902,1756537568388,"fUST",-386.89,0.00023632,2,"2025-08-30T07:06:08.388",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185903,1756537568423,"fUST",-664.47,0.00023632,2,"2025-08-30T07:06:08.423",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185904,1756537568458,"fUST",-495.88,0.00023632,2,"2025-08-30T07:06:08.458",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185905,1756537568492,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.492",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185906,1756537568528,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.528",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185907,1756537568566,"fUST",-1541.97,0.00023632,2,"2025-08-30T07:06:08.566",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185908,1756537568603,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.603",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185909,1756537568639,"fUST",-461.59,0.00023632,2,"2025-08-30T07:06:08.639",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185910,1756537568682,"fUST",-18.41,0.00023632,2,"2025-08-30T07:06:08.682",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185911,1756537568716,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.716",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185912,1756537568749,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.749",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185913,1756537568783,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.783",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185914,1756537568818,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.818",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185915,1756537568852,"fUST",-208.26225599,0.00023632,2,"2025-08-30T07:06:08.852",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185916,1756537568887,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.887",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185917,1756537568922,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.922",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185918,1756537568956,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:08.956",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185919,1756537568990,"fUST",-881.09,0.00023632,2,"2025-08-30T07:06:08.990",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185920,1756537569184,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.184",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185921,1756537569361,"fUST",-1228.19,0.00023632,2,"2025-08-30T07:06:09.361",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185922,1756537569395,"fUST",-286.36684602,0.00023632,2,"2025-08-30T07:06:09.395",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185923,1756537569429,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.429",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185924,1756537569463,"fUST",-1605.85,0.00023632,2,"2025-08-30T07:06:09.463",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185925,1756537569496,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.496",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185926,1756537569529,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.529",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185927,1756537569563,"fUST",-399.19630796,0.00023632,2,"2025-08-30T07:06:09.563",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185928,1756537569684,"fUST",-80.80369204,0.00023632,2,"2025-08-30T07:06:09.684",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185929,1756537569718,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.718",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185930,1756537569753,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.753",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185931,1756537569788,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.788",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185932,1756537569823,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.823",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185933,1756537569857,"fUST",-484.11929599,0.00023632,2,"2025-08-30T07:06:09.857",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185934,1756537569892,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.892",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185935,1756537569927,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:09.927",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185936,1756537569961,"fUST",-460.73481367,0.00023632,2,"2025-08-30T07:06:09.961",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185937,1756537569996,"fUST",-1003.92,0.00023632,2,"2025-08-30T07:06:09.996",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185938,1756537570980,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:10.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185939,1756537571370,"fUST",-169.74601869,0.00023632,2,"2025-08-30T07:06:11.370",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185940,1756537571389,"fUST",-310.25398131,0.00023632,2,"2025-08-30T07:06:11.389",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185941,1756537571403,"fUST",-169.74601869,0.00023632,2,"2025-08-30T07:06:11.403",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185942,1756537571430,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:11.430",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185943,1756537571459,"fUST",-484.11929599,0.00023632,2,"2025-08-30T07:06:11.459",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185944,1756537571486,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:11.486",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185945,1756537571506,"fUST",-367.97468532,0.00023632,2,"2025-08-30T07:06:11.506",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185946,1756537571515,"fUST",-112.02531468,0.00023632,2,"2025-08-30T07:06:11.515",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185947,1756537571537,"fUST",-460.73481367,0.00023632,2,"2025-08-30T07:06:11.537",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185948,1756537571556,"fUST",-1003.92,0.00023632,2,"2025-08-30T07:06:11.556",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185949,1756537571575,"fUST",-180.8543966,0.00023632,2,"2025-08-30T07:06:11.575",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185950,1756537572877,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:12.877",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185951,1756537575708,"fUST",255.48030051,0.00023532,2,"2025-08-30T07:06:15.708",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185952,1756537575867,"fUST",3008.01,0.00023532,2,"2025-08-30T07:06:15.867",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185953,1756537575922,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:15.922",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185954,1756537575989,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:15.989",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185955,1756537576018,"fUST",200.0,0.00023532,2,"2025-08-30T07:06:16.018",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185956,1756537576096,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:16.096",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185957,1756537576183,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:16.183",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185958,1756537576219,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:16.219",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185959,1756537576679,"fUST",836.93,0.00023532,2,"2025-08-30T07:06:16.679",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185960,1756537577026,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:17.026",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185961,1756537577084,"fUST",307.43453656,0.00023532,2,"2025-08-30T07:06:17.084",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185962,1756537580479,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:20.479",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185963,1756537580527,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:20.527",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185964,1756537580590,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:20.590",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185965,1756537580684,"fUST",309.56875454,0.00023532,2,"2025-08-30T07:06:20.684",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185966,1756537581520,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:21.520",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185967,1756537581542,"fUST",-481.98444956,0.00023632,2,"2025-08-30T07:06:21.542",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185968,1756537581563,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:21.563",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185969,1756537581586,"fUST",-1592.64,0.00023632,2,"2025-08-30T07:06:21.586",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185970,1756537581608,"fUST",-1594.61,0.00023632,2,"2025-08-30T07:06:21.608",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185971,1756537581629,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:21.629",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185972,1756537581651,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:21.651",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185973,1756537581673,"fUST",-591.26,0.00023632,2,"2025-08-30T07:06:21.673",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185974,1756537581695,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:21.695",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185975,1756537581716,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:21.716",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185976,1756537581738,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:21.738",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185977,1756537581763,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:21.763",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185978,1756537581785,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:21.785",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185979,1756537581807,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:21.807",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185980,1756537581832,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:21.832",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185981,1756537581855,"fUST",-1568.06,0.00023632,2,"2025-08-30T07:06:21.855",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185982,1756537581881,"fUST",-1305.01,0.00023632,2,"2025-08-30T07:06:21.881",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185983,1756537581903,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:21.903",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185984,1756537581924,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:21.924",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185985,1756537581946,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:21.946",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185986,1756537581969,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:21.969",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185987,1756537581991,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:21.991",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185988,1756537582016,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.016",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185989,1756537582043,"fUST",-1077.37,0.00023632,2,"2025-08-30T07:06:22.043",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185990,1756537582066,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.066",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185991,1756537582088,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.088",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185992,1756537582112,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.112",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185993,1756537582136,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.136",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185994,1756537582178,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.178",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185995,1756537582215,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.215",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185996,1756537582237,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.237",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185997,1756537582259,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.259",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185998,1756537582282,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.282",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382185999,1756537582303,"fUST",-1410.88,0.00023632,2,"2025-08-30T07:06:22.303",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186000,1756537582325,"fUST",-3005.83,0.00023632,2,"2025-08-30T07:06:22.325",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186001,1756537582346,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.346",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186002,1756537582369,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.369",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186003,1756537582392,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.392",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186004,1756537582418,"fUST",-1405.41,0.00023632,2,"2025-08-30T07:06:22.418",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186005,1756537582441,"fUST",-1616.75,0.00023632,2,"2025-08-30T07:06:22.441",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186006,1756537582467,"fUST",-540.56,0.00023632,2,"2025-08-30T07:06:22.467",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186007,1756537582490,"fUST",-790.93,0.00023632,2,"2025-08-30T07:06:22.490",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186008,1756537582512,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.512",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186009,1756537582534,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.534",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186010,1756537582556,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.556",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186011,1756537582578,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.578",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186012,1756537582600,"fUST",-594.37,0.00023632,2,"2025-08-30T07:06:22.600",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186013,1756537582621,"fUST",-1000.0,0.00023632,2,"2025-08-30T07:06:22.621",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186014,1756537582644,"fUST",-1666.08,0.00023632,2,"2025-08-30T07:06:22.644",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186015,1756537582665,"fUST",-863.31,0.00023632,2,"2025-08-30T07:06:22.665",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186016,1756537582687,"fUST",-1593.43839552,0.00023632,15,"2025-08-30T07:06:22.687",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186017,1756537582710,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.710",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186018,1756537582732,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.732",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186019,1756537582755,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.755",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186020,1756537582780,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.780",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186021,1756537582802,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.802",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186022,1756537582826,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.826",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186023,1756537582848,"fUST",-1285.38,0.00023632,2,"2025-08-30T07:06:22.848",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186024,1756537582869,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.869",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186025,1756537582890,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.890",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186026,1756537582912,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.912",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186027,1756537582933,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.933",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186028,1756537582955,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.955",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186029,1756537582977,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:22.977",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186030,1756537583001,"fUST",-780.23,0.00023632,2,"2025-08-30T07:06:23.001",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186031,1756537583024,"fUST",-1163.94,0.00023632,2,"2025-08-30T07:06:23.024",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186032,1756537583047,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:23.047",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186033,1756537583070,"fUST",-498.9,0.00023632,2,"2025-08-30T07:06:23.070",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186034,1756537583093,"fUST",-862.67,0.00023632,2,"2025-08-30T07:06:23.093",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186035,1756537583115,"fUST",-1319.66,0.00023632,2,"2025-08-30T07:06:23.115",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186036,1756537583136,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:23.136",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186037,1756537583163,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:23.163",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186038,1756537583184,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:23.184",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186039,1756537583386,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:23.386",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186040,1756537583414,"fUST",-1413.42,0.00023632,2,"2025-08-30T07:06:23.414",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186041,1756537583438,"fUST",-1981.04,0.00023632,2,"2025-08-30T07:06:23.438",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186042,1756537583459,"fUST",-1489.8,0.00023632,2,"2025-08-30T07:06:23.459",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186043,1756537583481,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.481",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186044,1756537583502,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.502",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186045,1756537583524,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.524",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186046,1756537583548,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.548",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186047,1756537583570,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.570",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186048,1756537583592,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:23.592",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186049,1756537583615,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.615",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186050,1756537583637,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.637",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186051,1756537583659,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.659",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186052,1756537583682,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.682",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186053,1756537583704,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.704",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186054,1756537583725,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.725",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186055,1756537583747,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.747",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186056,1756537583769,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.769",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186057,1756537583790,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.790",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186058,1756537583811,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.811",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186059,1756537583833,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.833",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186060,1756537583856,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.856",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186061,1756537583878,"fUST",-2114.69,0.00023632,2,"2025-08-30T07:06:23.878",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186062,1756537583901,"fUST",-1470.37,0.00023632,2,"2025-08-30T07:06:23.901",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186063,1756537583924,"fUST",-1432.99,0.00023632,2,"2025-08-30T07:06:23.924",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186064,1756537583946,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:23.946",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186065,1756537583969,"fUST",-1748.23,0.00023632,2,"2025-08-30T07:06:23.969",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186066,1756537583991,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:23.991",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186067,1756537584012,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.012",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186068,1756537584033,"fUST",-481.85459336,0.00023632,2,"2025-08-30T07:06:24.033",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186069,1756537584055,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.055",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186070,1756537584077,"fUST",-566.45671645,0.00023632,2,"2025-08-30T07:06:24.077",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186071,1756537584099,"fUST",-980.67,0.00023632,2,"2025-08-30T07:06:24.099",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186072,1756537584121,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.121",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186073,1756537584146,"fUST",-1581.62,0.00023632,2,"2025-08-30T07:06:24.146",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186074,1756537584168,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.168",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186075,1756537584189,"fUST",-1697.25,0.00023632,2,"2025-08-30T07:06:24.189",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186076,1756537584212,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.212",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186077,1756537584236,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.236",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186078,1756537584258,"fUST",-1389.68,0.00023632,2,"2025-08-30T07:06:24.258",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186079,1756537584279,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.279",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186080,1756537584302,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.302",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186081,1756537584324,"fUST",-480.00000001,0.00023632,2,"2025-08-30T07:06:24.324",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186082,1756537584346,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.346",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186083,1756537584368,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.368",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186084,1756537584391,"fUST",-669.74,0.00023632,2,"2025-08-30T07:06:24.391",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186085,1756537584413,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.413",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186086,1756537584438,"fUST",-8286.73,0.00023632,2,"2025-08-30T07:06:24.438",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186087,1756537584460,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.460",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186088,1756537584483,"fUST",-540.21,0.00023632,2,"2025-08-30T07:06:24.483",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186089,1756537584507,"fUST",-6221.61,0.00023632,2,"2025-08-30T07:06:24.507",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186090,1756537584530,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.530",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186091,1756537584555,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.555",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186092,1756537584576,"fUST",-482.77117779,0.00023632,2,"2025-08-30T07:06:24.576",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186093,1756537584598,"fUST",-483.7050389,0.00023632,2,"2025-08-30T07:06:24.598",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186094,1756537584620,"fUST",-1050.91,0.00023632,2,"2025-08-30T07:06:24.620",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186095,1756537584642,"fUST",-561.8,0.00023632,2,"2025-08-30T07:06:24.642",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186096,1756537584665,"fUST",-480.85488803,0.00023632,2,"2025-08-30T07:06:24.665",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186097,1756537584689,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.689",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186098,1756537584711,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.711",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186099,1756537584734,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.734",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186100,1756537584758,"fUST",-484.83,0.00023632,2,"2025-08-30T07:06:24.758",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186101,1756537584780,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.780",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186102,1756537584803,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.803",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186103,1756537584825,"fUST",-782.63,0.00023632,2,"2025-08-30T07:06:24.825",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186104,1756537584850,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.850",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186105,1756537584871,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.871",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186106,1756537584898,"fUST",-1979.61,0.00023632,2,"2025-08-30T07:06:24.898",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186107,1756537584919,"fUST",-2292.07,0.00023632,2,"2025-08-30T07:06:24.919",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186108,1756537584943,"fUST",-3363.04,0.00023632,2,"2025-08-30T07:06:24.943",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186109,1756537584966,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:24.966",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186110,1756537584988,"fUST",-483.21095495,0.00023632,2,"2025-08-30T07:06:24.988",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186111,1756537585011,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.011",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186112,1756537585032,"fUST",-438.95092621,0.00023632,2,"2025-08-30T07:06:25.032",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186113,1756537585054,"fUST",-655.4,0.00023632,2,"2025-08-30T07:06:25.054",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186114,1756537585076,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.076",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186115,1756537585098,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.098",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186116,1756537585119,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.119",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186117,1756537585141,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.141",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186118,1756537585165,"fUST",-1488.1,0.00023632,2,"2025-08-30T07:06:25.165",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186119,1756537585186,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.186",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186120,1756537585208,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.208",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186121,1756537585229,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.229",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186122,1756537585251,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.251",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186123,1756537585272,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.272",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186124,1756537585294,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.294",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186125,1756537585317,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.317",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186126,1756537585338,"fUST",-994.83,0.00023632,2,"2025-08-30T07:06:25.338",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186127,1756537585360,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.360",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186128,1756537585381,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.381",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186129,1756537585403,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.403",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186130,1756537585424,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.424",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186131,1756537585446,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.446",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186132,1756537585468,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.468",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186133,1756537585491,"fUST",-1649.3,0.00023632,2,"2025-08-30T07:06:25.491",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186134,1756537585513,"fUST",-1498.49,0.00023632,2,"2025-08-30T07:06:25.513",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186135,1756537585534,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.534",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186136,1756537585556,"fUST",-1669.71,0.00023632,2,"2025-08-30T07:06:25.556",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186137,1756537585577,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.577",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186138,1756537585600,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.600",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186139,1756537585622,"fUST",-922.81,0.00023632,2,"2025-08-30T07:06:25.622",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186140,1756537585645,"fUST",-1480.38,0.00023632,2,"2025-08-30T07:06:25.645",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186141,1756537585667,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.667",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186142,1756537585689,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.689",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186143,1756537585711,"fUST",-480.68021793,0.00023632,2,"2025-08-30T07:06:25.711",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186144,1756537585733,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.733",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186145,1756537585755,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.755",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186146,1756537585777,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.777",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186147,1756537585799,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.799",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186148,1756537585822,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.822",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186149,1756537585844,"fUST",-575.01,0.00023632,2,"2025-08-30T07:06:25.844",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186150,1756537585866,"fUST",-480.0,0.00023632,2,"2025-08-30T07:06:25.866",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186151,1756537585889,"fUST",-500.0,0.00023632,15,"2025-08-30T07:06:25.889",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186152,1756537585912,"fUST",-12466.401185,0.00023632,2,"2025-08-30T07:06:25.912",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186153,1756537586847,"fUST",480.0,0.00023532,2,"2025-08-30T07:06:26.847",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186154,1756537586931,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:26.931",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186155,1756537586971,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:26.971",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186156,1756537587411,"fUST",479.9981671,0.00023532,2,"2025-08-30T07:06:27.411",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186157,1756537588279,"fUST",480.0,0.00023532,2,"2025-08-30T07:06:28.279",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186158,1756537588695,"fUST",247.28059762,0.00023532,2,"2025-08-30T07:06:28.695",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186159,1756537588771,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:28.771",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186160,1756537588864,"fUST",319.32103116,0.00023532,2,"2025-08-30T07:06:28.864",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186161,1756537589405,"fUST",480.0,0.00023532,2,"2025-08-30T07:06:29.405",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186162,1756537589481,"fUST",484.42081262,0.00023532,2,"2025-08-30T07:06:29.481",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186163,1756537589561,"fUST",500.0,0.00023532,2,"2025-08-30T07:06:29.561",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186164,1756537589638,"fUST",614.66199868,0.00023532,2,"2025-08-30T07:06:29.638",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186165,1756537591634,"fUST",4039.99,0.00023532,2,"2025-08-30T07:06:31.634",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186166,1756537593460,"fUST",45.28372087,0.00023532,2,"2025-08-30T07:06:33.460",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186167,1756537593530,"fUST",503.41627913,0.00023532,2,"2025-08-30T07:06:33.530",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186168,1756537595511,"fUST",1528.17,0.00023532,2,"2025-08-30T07:06:35.511",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186169,1756537598103,"fUST",597.69,0.00023532,2,"2025-08-30T07:06:38.103",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186170,1756537636091,"fUST",-300.0,0.00023432,2,"2025-08-30T07:07:16.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186171,1756537679116,"fUST",-320.0,0.00023433,2,"2025-08-30T07:07:59.116",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186172,1756537684341,"fUST",7536.0942812,0.00022667,2,"2025-08-30T07:08:04.341",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186173,1756537694627,"fUST",311.22670446,0.000199,2,"2025-08-30T07:08:14.627",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186174,1756537694780,"fUST",311.22670446,0.00022985,2,"2025-08-30T07:08:14.780",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186175,1756537715639,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:35.639",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186176,1756537715736,"fUST",353.0802634,0.00023432,2,"2025-08-30T07:08:35.736",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186177,1756537715843,"fUST",234.11783596,0.00023432,2,"2025-08-30T07:08:35.843",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186178,1756537715950,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:35.950",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186179,1756537716049,"fUST",254.26421052,0.00023432,2,"2025-08-30T07:08:36.049",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186180,1756537716145,"fUST",245.73578948,0.00023432,2,"2025-08-30T07:08:36.145",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186181,1756537716264,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:36.264",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186182,1756537716373,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:36.373",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186183,1756537716482,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:36.482",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186184,1756537716593,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:36.593",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186185,1756537716701,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:36.701",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186186,1756537716830,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:36.830",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186187,1756537716930,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:36.930",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186188,1756537717035,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:37.035",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186189,1756537717142,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:37.142",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186190,1756537717252,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:37.252",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186191,1756537717363,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:37.363",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186192,1756537717467,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:37.467",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186193,1756537717563,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:37.563",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186194,1756537717657,"fUST",268.23543837,0.00023432,2,"2025-08-30T07:08:37.657",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186195,1756537717753,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:37.753",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186196,1756537717858,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:37.858",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186197,1756537717952,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:37.952",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186198,1756537718040,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.040",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186199,1756537718133,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.133",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186200,1756537718224,"fUST",486.03877215,0.00023432,2,"2025-08-30T07:08:38.224",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186201,1756537718302,"fUST",13.96122785,0.00023432,2,"2025-08-30T07:08:38.302",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186202,1756537718386,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.386",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186203,1756537718483,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.483",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186204,1756537718570,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.570",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186205,1756537718649,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.649",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186206,1756537718721,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.721",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186207,1756537718803,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.803",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186208,1756537718884,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.884",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186209,1756537718953,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:38.953",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186210,1756537719042,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.042",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186211,1756537719107,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.107",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186212,1756537719173,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.173",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186213,1756537719245,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.245",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186214,1756537719308,"fUST",263.46100908,0.000234,2,"2025-08-30T07:08:39.308",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186215,1756537719367,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.367",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186216,1756537719427,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.427",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186217,1756537719486,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.486",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186218,1756537719704,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.704",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186219,1756537719770,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.770",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186220,1756537719832,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:39.832",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186221,1756537719910,"fUST",650.0,0.00023432,2,"2025-08-30T07:08:39.910",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186222,1756537719980,"fUST",72.58776307,0.00023432,2,"2025-08-30T07:08:39.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186223,1756537720044,"fUST",427.41223693,0.00023432,2,"2025-08-30T07:08:40.044",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186224,1756537720121,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.121",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186225,1756537720196,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.196",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186226,1756537720276,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.276",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186227,1756537720350,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.350",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186228,1756537720419,"fUST",372.18059954,0.00023432,2,"2025-08-30T07:08:40.419",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186229,1756537720496,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.496",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186230,1756537720565,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.565",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186231,1756537720638,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.638",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186232,1756537720705,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.705",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186233,1756537720770,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.770",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186234,1756537720838,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:40.838",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186235,1756537720911,"fUST",627.22667526,0.00023432,2,"2025-08-30T07:08:40.911",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186236,1756537720976,"fUST",441.27307088,0.00023432,2,"2025-08-30T07:08:40.976",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186237,1756537721045,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:41.045",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186238,1756537721108,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:41.108",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186239,1756537721190,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:41.190",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186240,1756537721257,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:41.257",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186241,1756537721335,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:41.335",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186242,1756537721402,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:41.402",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186243,1756537721476,"fUST",131.91741739,0.00023432,2,"2025-08-30T07:08:41.476",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186244,1756537721545,"fUST",368.08258261,0.00023432,2,"2025-08-30T07:08:41.545",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186245,1756537721963,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:41.963",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186246,1756537722034,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:42.034",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186247,1756537723211,"fUST",500.0,0.00023432,2,"2025-08-30T07:08:43.211",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186248,1756537723985,"fUST",-5831.70481021,0.00023433,2,"2025-08-30T07:08:43.985",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186249,1756537724042,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:44.042",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186250,1756537724095,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:44.095",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186251,1756537724340,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:44.340",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186252,1756537724392,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:44.392",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186253,1756537726741,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:46.741",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186254,1756537726902,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:46.902",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186255,1756537727112,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:47.112",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186256,1756537727306,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:47.306",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186257,1756537727531,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:47.531",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186258,1756537727728,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:47.728",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186259,1756537727938,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:47.938",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186260,1756537728214,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:48.214",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186261,1756537728444,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:48.444",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186262,1756537728682,"fUST",-10000.01,0.00023433,2,"2025-08-30T07:08:48.682",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186263,1756537776401,"fUST",-462.36,0.00023423,3,"2025-08-30T07:09:36.401",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186264,1756537776442,"fUST",-436.54703766,0.00023432,2,"2025-08-30T07:09:36.442",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186265,1756537776476,"fUST",-480.0,0.00023432,2,"2025-08-30T07:09:36.476",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186266,1756537776510,"fUST",-499.99999999,0.00023432,2,"2025-08-30T07:09:36.510",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186267,1756537776549,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:36.549",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186268,1756537776584,"fUST",-632.0194317,0.00023432,2,"2025-08-30T07:09:36.584",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186269,1756537776619,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:36.619",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186270,1756537776657,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:36.657",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186271,1756537776700,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:36.700",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186272,1756537776738,"fUST",-478.1570613,0.00023432,2,"2025-08-30T07:09:36.738",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186273,1756537776897,"fUST",-21.8429387,0.00023432,2,"2025-08-30T07:09:36.897",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186274,1756537776938,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:36.938",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186275,1756537776972,"fUST",-414.7583377,0.00023432,2,"2025-08-30T07:09:36.972",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186276,1756537777005,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.005",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186277,1756537777043,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.043",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186278,1756537777076,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.076",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186279,1756537777113,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.113",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186280,1756537777144,"fUST",-544.50991395,0.00023432,2,"2025-08-30T07:09:37.144",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186281,1756537777183,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.183",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186282,1756537777229,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.229",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186283,1756537777474,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.474",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186284,1756537777709,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.709",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186285,1756537777753,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.753",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186286,1756537777791,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.791",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186287,1756537777832,"fUST",-503.80574618,0.00023432,2,"2025-08-30T07:09:37.832",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186288,1756537777864,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.864",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186289,1756537777905,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.905",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186290,1756537777938,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.938",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186291,1756537777975,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:37.975",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186292,1756537778019,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.019",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186293,1756537778056,"fUST",-492.39850764,0.00023432,2,"2025-08-30T07:09:38.056",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186294,1756537778207,"fUST",-7.60149236,0.00023432,2,"2025-08-30T07:09:38.207",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186295,1756537778240,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.240",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186296,1756537778278,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.278",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186297,1756537778310,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.310",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186298,1756537778346,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.346",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186299,1756537778383,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.383",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186300,1756537778420,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.420",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186301,1756537778457,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.457",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186302,1756537778496,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.496",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186303,1756537778536,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.536",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186304,1756537778576,"fUST",-484.80701528,0.00023432,2,"2025-08-30T07:09:38.576",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186305,1756537778648,"fUST",-15.19298472,0.00023432,2,"2025-08-30T07:09:38.648",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186306,1756537778686,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.686",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186307,1756537778725,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.725",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186308,1756537778764,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.764",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186309,1756537778799,"fUST",-499.99999999,0.00023432,2,"2025-08-30T07:09:38.799",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186310,1756537778831,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.831",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186311,1756537778867,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.867",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186312,1756537778900,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.900",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186313,1756537778936,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.936",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186314,1756537778969,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:38.969",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186315,1756537779005,"fUST",-469.62403058,0.00023432,2,"2025-08-30T07:09:39.005",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186316,1756537779281,"fUST",-30.37596942,0.00023432,2,"2025-08-30T07:09:39.281",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186317,1756537779349,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:39.349",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186318,1756537779409,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:39.409",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186319,1756537779473,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:39.473",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186320,1756537779545,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:39.545",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186321,1756537779618,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:39.618",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186322,1756537779684,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:39.684",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186323,1756537779754,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:39.754",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186324,1756537779825,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:39.825",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186325,1756537779891,"fUST",-200.0,0.00023433,10,"2025-08-30T07:09:39.891",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186326,1756537779955,"fUST",-200.0,0.00023433,10,"2025-08-30T07:09:39.955",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186327,1756537780018,"fUST",-200.0,0.00023433,10,"2025-08-30T07:09:40.018",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186328,1756537780079,"fUST",-204.697243,0.00023433,10,"2025-08-30T07:09:40.079",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186329,1756537780221,"fUST",329.86357516,0.00023432,2,"2025-08-30T07:09:40.221",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186330,1756537780516,"fUST",-170.13642484,0.00023432,2,"2025-08-30T07:09:40.516",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186331,1756537780592,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:40.592",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186332,1756537780668,"fUST",-500.0,0.00023432,2,"2025-08-30T07:09:40.668",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186333,1756537780796,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:40.796",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186334,1756537780874,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:40.874",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186335,1756537781000,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:41.000",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186336,1756537781071,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:41.071",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186337,1756537781208,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:41.208",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186338,1756537781311,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:41.311",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186339,1756537781375,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:41.375",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186340,1756537781453,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:41.453",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186341,1756537781528,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:41.528",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186342,1756537781601,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:41.601",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186343,1756537781939,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:41.939",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186344,1756537782008,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:42.008",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186345,1756537782071,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:42.071",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186346,1756537782141,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:42.141",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186347,1756537782214,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:42.214",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186348,1756537782361,"fUST",159.73715032,0.00023432,2,"2025-08-30T07:09:42.361",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186349,1756537782418,"fUST",340.26284968,0.00023432,2,"2025-08-30T07:09:42.418",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186350,1756537782638,"fUST",228.7906949,0.00023432,2,"2025-08-30T07:09:42.638",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186351,1756537782833,"fUST",641.06382875,0.00023432,2,"2025-08-30T07:09:42.833",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186352,1756537782894,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:42.894",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186353,1756537783021,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:43.021",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186354,1756537783139,"fUST",164.07762091,0.00023432,2,"2025-08-30T07:09:43.139",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186355,1756537783267,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:43.267",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186356,1756537783391,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:43.391",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186357,1756537783461,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:43.461",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186358,1756537783619,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:43.619",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186359,1756537783788,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:43.788",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186360,1756537783923,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:43.923",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186361,1756537784317,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:44.317",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186362,1756537784390,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:44.390",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186363,1756537784534,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:44.534",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186364,1756537784604,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:44.604",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186365,1756537784736,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:44.736",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186366,1756537784888,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:44.888",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186367,1756537785096,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:45.096",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186368,1756537785523,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:45.523",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186369,1756537786349,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:46.349",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186370,1756537786496,"fUST",125.81500576,0.00023432,2,"2025-08-30T07:09:46.496",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186371,1756537786560,"fUST",402.57435396,0.00023432,2,"2025-08-30T07:09:46.560",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186372,1756537786635,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:46.635",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186373,1756537787592,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:47.592",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186374,1756537789184,"fUST",219.56135008,0.00023432,2,"2025-08-30T07:09:49.184",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186375,1756537789730,"fUST",451.47,0.00023423,3,"2025-08-30T07:09:49.730",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186376,1756537790325,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:50.325",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186377,1756537790392,"fUST",500.0,0.00023432,2,"2025-08-30T07:09:50.392",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186378,1756537790461,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:50.461",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186379,1756537790531,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:50.531",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186380,1756537790596,"fUST",370.02959709,0.00023432,2,"2025-08-30T07:09:50.596",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186381,1756537790666,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:50.666",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186382,1756537790735,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:50.735",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186383,1756537790805,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:50.805",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186384,1756537790875,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:50.875",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186385,1756537790946,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:50.946",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186386,1756537791019,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.019",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186387,1756537791095,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.095",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186388,1756537791167,"fUST",151.93393571,0.00023432,2,"2025-08-30T07:09:51.167",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186389,1756537791232,"fUST",559.67059353,0.00023432,2,"2025-08-30T07:09:51.232",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186390,1756537791310,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.310",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186391,1756537791382,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.382",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186392,1756537791453,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.453",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186393,1756537791536,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.536",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186394,1756537791610,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.610",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186395,1756537791687,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.687",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186396,1756537791762,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.762",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186397,1756537791884,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.884",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186398,1756537791959,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:51.959",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186399,1756537792033,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:52.033",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186400,1756537792111,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:52.111",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186401,1756537792188,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:52.188",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186402,1756537792266,"fUST",711.60452924,0.00023432,2,"2025-08-30T07:09:52.266",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186403,1756537792341,"fUST",189.48052635,0.00023432,2,"2025-08-30T07:09:52.341",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186441,1756537838850,"fUST",-5000.0,0.00023189,6,"2025-08-30T07:10:38.850",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186442,1756537838860,"fUST",-225.73,0.00023423,3,"2025-08-30T07:10:38.860",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186443,1756537838869,"fUST",-1257.04,0.00023423,10,"2025-08-30T07:10:38.869",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186444,1756537838879,"fUST",-677.24,0.00023423,3,"2025-08-30T07:10:38.879",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186445,1756537838888,"fUST",-300.0,0.0002343,2,"2025-08-30T07:10:38.888",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186446,1756537838898,"fUST",-300.0,0.00023431,2,"2025-08-30T07:10:38.898",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186447,1756537838908,"fUST",-300.0,0.00023431,2,"2025-08-30T07:10:38.908",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186448,1756537838917,"fUST",-300.0,0.00023431,2,"2025-08-30T07:10:38.917",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186449,1756537838927,"fUST",-300.0,0.00023431,2,"2025-08-30T07:10:38.927",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186450,1756537838937,"fUST",-1200.0,0.00023431,2,"2025-08-30T07:10:38.937",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186451,1756537838948,"fUST",-1099.46,0.00023432,2,"2025-08-30T07:10:38.948",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186452,1756537838958,"fUST",-263.46100908,0.00023432,2,"2025-08-30T07:10:38.958",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186453,1756537838970,"fUST",-480.0,0.00023432,2,"2025-08-30T07:10:38.970",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186454,1756537838979,"fUST",-531.07369208,0.00023432,2,"2025-08-30T07:10:38.979",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186455,1756537838989,"fUST",-480.0,0.00023432,2,"2025-08-30T07:10:38.989",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186456,1756537839000,"fUST",-1661.16,0.00023432,2,"2025-08-30T07:10:39.000",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186457,1756537839010,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.010",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186458,1756537839020,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.020",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186459,1756537839029,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.029",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186460,1756537839039,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.039",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186461,1756537839049,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.049",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186462,1756537839060,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.060",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186463,1756537839069,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.069",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186464,1756537839079,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.079",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186465,1756537839089,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.089",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186466,1756537839100,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.100",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186467,1756537839110,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.110",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186468,1756537839119,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.119",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186469,1756537839130,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.130",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186470,1756537839139,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.139",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186471,1756537839151,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.151",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186472,1756537839161,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.161",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186473,1756537839171,"fUST",-503.80574618,0.00023432,2,"2025-08-30T07:10:39.171",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186474,1756537839181,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.181",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186475,1756537839190,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.190",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186476,1756537839200,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.200",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186477,1756537839211,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:39.211",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186478,1756537839222,"fUST",-223848.15518979,0.00023433,2,"2025-08-30T07:10:39.222",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186479,1756537839233,"fUST",-5095.81,0.000235,7,"2025-08-30T07:10:39.233",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186480,1756537839245,"fUST",-38900.84,0.000235,7,"2025-08-30T07:10:39.245",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186481,1756537839254,"fUST",-151.25000757,0.00023529,2,"2025-08-30T07:10:39.254",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186482,1756537839265,"fUST",-254.52718479,0.00023529,2,"2025-08-30T07:10:39.265",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186483,1756537839275,"fUST",-500.0,0.00023529,2,"2025-08-30T07:10:39.275",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186484,1756537839285,"fUST",-500.0,0.00023529,2,"2025-08-30T07:10:39.285",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186485,1756537839295,"fUST",-259.26220817,0.00023529,2,"2025-08-30T07:10:39.295",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186486,1756537839305,"fUST",-500.0,0.00023529,2,"2025-08-30T07:10:39.305",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186487,1756537839315,"fUST",-500.0,0.00023529,2,"2025-08-30T07:10:39.315",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186488,1756537839326,"fUST",-500.0,0.00023529,2,"2025-08-30T07:10:39.326",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186489,1756537839336,"fUST",-549.84086476,0.00023529,2,"2025-08-30T07:10:39.336",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186490,1756537839348,"fUST",-712.03,0.00023532,2,"2025-08-30T07:10:39.348",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186491,1756537839358,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.358",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186492,1756537839549,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.549",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186493,1756537839560,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.560",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186494,1756537839570,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.570",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186495,1756537839579,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:39.579",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186496,1756537839589,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:39.589",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186497,1756537839598,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:39.598",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186498,1756537839608,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:39.608",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186499,1756537839617,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:39.617",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186500,1756537839627,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:39.627",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186501,1756537839636,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:39.636",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186502,1756537839645,"fUST",-552.65360052,0.00023532,2,"2025-08-30T07:10:39.645",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186503,1756537839655,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.655",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186504,1756537839665,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.665",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186505,1756537839680,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.680",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186506,1756537839689,"fUST",-1549.38,0.00023532,2,"2025-08-30T07:10:39.689",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186507,1756537839699,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.699",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186508,1756537839708,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.708",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186509,1756537839718,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.718",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186510,1756537839727,"fUST",-598.61,0.00023532,2,"2025-08-30T07:10:39.727",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186511,1756537839737,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.737",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186512,1756537839746,"fUST",-1440.61,0.00023532,2,"2025-08-30T07:10:39.746",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186513,1756537839756,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.756",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186514,1756537839765,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.765",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186515,1756537839775,"fUST",-600.59,0.00023532,2,"2025-08-30T07:10:39.775",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186516,1756537839784,"fUST",-1346.85,0.00023532,2,"2025-08-30T07:10:39.784",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186517,1756537839794,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.794",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186518,1756537839803,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.803",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186519,1756537839813,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.813",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186520,1756537839823,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.823",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186521,1756537839832,"fUST",-484.75893649,0.00023532,2,"2025-08-30T07:10:39.832",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186522,1756537839842,"fUST",-1195.24,0.00023532,2,"2025-08-30T07:10:39.842",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186523,1756537839851,"fUST",-1514.57,0.00023532,2,"2025-08-30T07:10:39.851",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186524,1756537839861,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.861",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186525,1756537839871,"fUST",-519.64,0.00023532,2,"2025-08-30T07:10:39.871",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186526,1756537839880,"fUST",-379.59582698,0.00023532,2,"2025-08-30T07:10:39.880",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186527,1756537839891,"fUST",-1194.39,0.00023532,2,"2025-08-30T07:10:39.891",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186528,1756537839901,"fUST",-1760.01,0.00023532,2,"2025-08-30T07:10:39.901",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186529,1756537839912,"fUST",-482.19533852,0.00023532,2,"2025-08-30T07:10:39.912",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186530,1756537839922,"fUST",-1410.73,0.00023532,2,"2025-08-30T07:10:39.922",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186531,1756537839934,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.934",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186532,1756537839944,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.944",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186533,1756537839955,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.955",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186534,1756537839965,"fUST",-1231.82,0.00023532,2,"2025-08-30T07:10:39.965",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186535,1756537839975,"fUST",-829.54,0.00023532,2,"2025-08-30T07:10:39.975",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186536,1756537839984,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:39.984",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186537,1756537839994,"fUST",-1174.91,0.00023532,2,"2025-08-30T07:10:39.994",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186538,1756537840003,"fUST",-1627.32,0.00023532,2,"2025-08-30T07:10:40.003",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186539,1756537840013,"fUST",-1800.38,0.00023532,2,"2025-08-30T07:10:40.013",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186540,1756537840023,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.023",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186541,1756537840032,"fUST",-747.72,0.00023532,2,"2025-08-30T07:10:40.032",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186542,1756537840043,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.043",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186543,1756537840052,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.052",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186544,1756537840062,"fUST",-1119.64,0.00023532,2,"2025-08-30T07:10:40.062",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186545,1756537840071,"fUST",-1384.91,0.00023532,2,"2025-08-30T07:10:40.071",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186546,1756537840081,"fUST",-1206.27,0.00023532,2,"2025-08-30T07:10:40.081",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186547,1756537840091,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186548,1756537840101,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.101",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186550,1756537840112,"fUST",-575.23,0.00023532,2,"2025-08-30T07:10:40.112",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186551,1756537840124,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.124",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186552,1756537840139,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.139",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186553,1756537840149,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.149",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186554,1756537840159,"fUST",-1376.87,0.00023532,2,"2025-08-30T07:10:40.159",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186555,1756537840169,"fUST",-483.73789284,0.00023532,2,"2025-08-30T07:10:40.169",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186556,1756537840179,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.179",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186558,1756537840189,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.189",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186560,1756537840198,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.198",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186562,1756537840207,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.207",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186564,1756537840217,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.217",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186565,1756537840230,"fUST",-525.07,0.00023532,2,"2025-08-30T07:10:40.230",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186566,1756537840240,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.240",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186567,1756537840250,"fUST",-1373.28,0.00023532,2,"2025-08-30T07:10:40.250",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186568,1756537840260,"fUST",-271.38673261,0.00023532,2,"2025-08-30T07:10:40.260",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186569,1756537840271,"fUST",-1626.35,0.00023532,2,"2025-08-30T07:10:40.271",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186570,1756537840281,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.281",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186571,1756537840291,"fUST",-1389.31,0.00023532,2,"2025-08-30T07:10:40.291",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186572,1756537840303,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.303",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186573,1756537840312,"fUST",-1473.01,0.00023532,2,"2025-08-30T07:10:40.312",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186574,1756537840321,"fUST",-1675.39,0.00023532,2,"2025-08-30T07:10:40.321",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186575,1756537840331,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.331",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186576,1756537840341,"fUST",-591.62,0.00023532,2,"2025-08-30T07:10:40.341",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186577,1756537840350,"fUST",-1600.23,0.00023532,2,"2025-08-30T07:10:40.350",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186578,1756537840360,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.360",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186579,1756537840369,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.369",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186580,1756537840379,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.379",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186581,1756537840388,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.388",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186582,1756537840398,"fUST",-1889.35,0.00023532,2,"2025-08-30T07:10:40.398",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186583,1756537840407,"fUST",-1330.11,0.00023532,2,"2025-08-30T07:10:40.407",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186584,1756537840417,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.417",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186585,1756537840427,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.427",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186586,1756537840436,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.436",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186587,1756537840446,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.446",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186588,1756537840455,"fUST",-1359.96,0.00023532,2,"2025-08-30T07:10:40.455",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186589,1756537840465,"fUST",-746.75,0.00023532,2,"2025-08-30T07:10:40.465",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186590,1756537840475,"fUST",-5962.38,0.00023532,2,"2025-08-30T07:10:40.475",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186591,1756537840484,"fUST",-7941.45,0.00023532,2,"2025-08-30T07:10:40.484",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186592,1756537840493,"fUST",-1728.49,0.00023532,2,"2025-08-30T07:10:40.493",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186593,1756537840503,"fUST",-570.16,0.00023532,2,"2025-08-30T07:10:40.503",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186594,1756537840512,"fUST",-1315.69,0.00023532,2,"2025-08-30T07:10:40.512",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186596,1756537840522,"fUST",-2027.64,0.00023532,2,"2025-08-30T07:10:40.522",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186597,1756537840532,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.532",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186598,1756537840541,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.541",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186599,1756537840552,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.552",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186601,1756537840561,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.561",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186602,1756537840571,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.571",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186603,1756537840580,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.580",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186604,1756537840590,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.590",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186605,1756537840600,"fUST",-2196.57,0.00023532,2,"2025-08-30T07:10:40.600",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186606,1756537840610,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.610",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186608,1756537840619,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.619",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186610,1756537840629,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.629",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186612,1756537840639,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.639",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186613,1756537840648,"fUST",-572.8,0.00023532,2,"2025-08-30T07:10:40.648",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186614,1756537840657,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.657",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186615,1756537840667,"fUST",-880.8,0.00023532,2,"2025-08-30T07:10:40.667",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186616,1756537840676,"fUST",-2157.83,0.00023532,2,"2025-08-30T07:10:40.676",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186617,1756537840685,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.685",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186618,1756537840695,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.695",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186619,1756537840704,"fUST",-482.88888136,0.00023532,2,"2025-08-30T07:10:40.704",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186620,1756537840714,"fUST",-571.71,0.00023532,2,"2025-08-30T07:10:40.714",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186621,1756537840723,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.723",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186622,1756537840733,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.733",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186623,1756537840742,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.742",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186624,1756537840752,"fUST",-1248.56,0.00023532,2,"2025-08-30T07:10:40.752",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186625,1756537840762,"fUST",-665.74,0.00023532,2,"2025-08-30T07:10:40.762",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186626,1756537840772,"fUST",-2882.68,0.00023532,2,"2025-08-30T07:10:40.772",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186627,1756537840781,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.781",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186628,1756537840791,"fUST",-581.79,0.00023532,2,"2025-08-30T07:10:40.791",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186629,1756537840803,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.803",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186630,1756537840812,"fUST",-1443.18,0.00023532,2,"2025-08-30T07:10:40.812",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186631,1756537840821,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.821",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186632,1756537840831,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.831",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186633,1756537840840,"fUST",-573.19,0.00023532,2,"2025-08-30T07:10:40.840",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186635,1756537840850,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.850",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186636,1756537840859,"fUST",-1217.92,0.00023532,2,"2025-08-30T07:10:40.859",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186637,1756537840868,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.868",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186638,1756537840878,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:40.878",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186639,1756537840887,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:40.887",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186640,1756537840896,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:40.896",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186641,1756537840906,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:40.906",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186642,1756537840915,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:40.915",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186643,1756537840924,"fUST",-155.51245469,0.00023532,2,"2025-08-30T07:10:40.924",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186644,1756537840933,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.933",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186645,1756537840943,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.943",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186646,1756537840952,"fUST",-500.54,0.00023532,2,"2025-08-30T07:10:40.952",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186647,1756537840961,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.961",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186648,1756537840971,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.971",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186650,1756537840980,"fUST",-572.79,0.00023532,2,"2025-08-30T07:10:40.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186652,1756537840989,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:40.989",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186653,1756537840999,"fUST",-1459.13,0.00023532,2,"2025-08-30T07:10:40.999",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186654,1756537841008,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:41.008",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186655,1756537841017,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:41.017",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186656,1756537841027,"fUST",-6712.3,0.00023532,2,"2025-08-30T07:10:41.027",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186657,1756537841037,"fUST",-1595.93,0.00023532,2,"2025-08-30T07:10:41.037",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186658,1756537841048,"fUST",-714.92,0.00023532,2,"2025-08-30T07:10:41.048",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186659,1756537841057,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:41.057",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186660,1756537841066,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:41.066",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186661,1756537841076,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:41.076",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186662,1756537841086,"fUST",-50000.0,0.00023532,2,"2025-08-30T07:10:41.086",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186663,1756537841096,"fUST",-500.0,0.00023532,2,"2025-08-30T07:10:41.096",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186664,1756537841105,"fUST",-480.0,0.00023631,2,"2025-08-30T07:10:41.105",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186665,1756537841115,"fUST",-1238.21,0.00023631,2,"2025-08-30T07:10:41.115",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186666,1756537841124,"fUST",-462.5377883,0.00023631,2,"2025-08-30T07:10:41.124",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186667,1756537841133,"fUST",-1362.75,0.00023631,2,"2025-08-30T07:10:41.133",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186668,1756537841142,"fUST",-2827.82,0.00023631,2,"2025-08-30T07:10:41.142",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186669,1756537841151,"fUST",-533.57,0.00023631,2,"2025-08-30T07:10:41.151",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186670,1756537841161,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.161",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186671,1756537841170,"fUST",-720.87,0.00023632,2,"2025-08-30T07:10:41.170",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186672,1756537841179,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.179",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186673,1756537841189,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.189",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186674,1756537841198,"fUST",-525.32,0.00023632,2,"2025-08-30T07:10:41.198",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186675,1756537841207,"fUST",-503.48,0.00023632,2,"2025-08-30T07:10:41.207",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186676,1756537841217,"fUST",-1627.06,0.00023632,2,"2025-08-30T07:10:41.217",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186677,1756537841230,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.230",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186678,1756537841239,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.239",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186679,1756537841248,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.248",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186680,1756537841257,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.257",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186681,1756537841267,"fUST",-1400.56,0.00023632,2,"2025-08-30T07:10:41.267",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186682,1756537841276,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.276",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186683,1756537841285,"fUST",-250.74415239,0.00023632,2,"2025-08-30T07:10:41.285",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186684,1756537841296,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.296",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186685,1756537841305,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.305",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186686,1756537841314,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.314",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186687,1756537841324,"fUST",-415.23021839,0.00023632,2,"2025-08-30T07:10:41.324",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186688,1756537841333,"fUST",-2880.58,0.00023632,2,"2025-08-30T07:10:41.333",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186689,1756537841342,"fUST",-480.8791013,0.00023632,2,"2025-08-30T07:10:41.342",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186690,1756537841351,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.351",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186691,1756537841360,"fUST",-1324.45,0.00023632,2,"2025-08-30T07:10:41.360",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186692,1756537841370,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.370",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186693,1756537841381,"fUST",-1377.76,0.00023632,2,"2025-08-30T07:10:41.381",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186694,1756537841391,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.391",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186695,1756537841400,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.400",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186696,1756537841409,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.409",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186697,1756537841419,"fUST",-570.57,0.00023632,2,"2025-08-30T07:10:41.419",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186698,1756537841428,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.428",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186699,1756537841437,"fUST",-1354.53,0.00023632,2,"2025-08-30T07:10:41.437",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186700,1756537841447,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.447",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186701,1756537841457,"fUST",-2114.24,0.00023632,2,"2025-08-30T07:10:41.457",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186702,1756537841466,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.466",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186703,1756537841475,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.475",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186704,1756537841485,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.485",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186705,1756537841494,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.494",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186706,1756537841503,"fUST",-170.59427032,0.00023632,2,"2025-08-30T07:10:41.503",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186707,1756537841513,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.513",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186708,1756537841522,"fUST",-1515.72,0.00023632,2,"2025-08-30T07:10:41.522",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186709,1756537841532,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.532",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186710,1756537841541,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.541",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186711,1756537841552,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.552",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186712,1756537841561,"fUST",-698.15,0.00023632,2,"2025-08-30T07:10:41.561",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186713,1756537841571,"fUST",-1531.93,0.00023632,2,"2025-08-30T07:10:41.571",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186714,1756537841581,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.581",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186715,1756537841591,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.591",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186716,1756537841601,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.601",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186717,1756537841610,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.610",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186718,1756537841620,"fUST",-481.81,0.00023632,2,"2025-08-30T07:10:41.620",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186719,1756537841631,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.631",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186720,1756537841640,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.640",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186721,1756537841649,"fUST",-826.72,0.00023632,2,"2025-08-30T07:10:41.649",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186722,1756537841659,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.659",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186723,1756537841670,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.670",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186724,1756537841679,"fUST",-1132.54,0.00023632,2,"2025-08-30T07:10:41.679",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186725,1756537841689,"fUST",-609.19,0.00023632,2,"2025-08-30T07:10:41.689",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186726,1756537841699,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.699",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186727,1756537841708,"fUST",-1215.24,0.00023632,2,"2025-08-30T07:10:41.708",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186728,1756537841720,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.720",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186729,1756537841730,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.730",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186730,1756537841739,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.739",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186731,1756537841749,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.749",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186732,1756537841759,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.759",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186733,1756537841768,"fUST",-3222.92,0.00023632,2,"2025-08-30T07:10:41.768",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186734,1756537841779,"fUST",-1373.22,0.00023632,2,"2025-08-30T07:10:41.779",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186735,1756537841788,"fUST",-729.46,0.00023632,2,"2025-08-30T07:10:41.788",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186736,1756537841798,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.798",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186737,1756537841807,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.807",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186738,1756537841817,"fUST",-532.78,0.00023632,2,"2025-08-30T07:10:41.817",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186739,1756537841826,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.826",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186740,1756537841836,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.836",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186741,1756537841845,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.845",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186742,1756537841855,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.855",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186743,1756537841864,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.864",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186744,1756537841874,"fUST",-611.98,0.00023632,2,"2025-08-30T07:10:41.874",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186745,1756537841883,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.883",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186746,1756537841893,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.893",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186747,1756537841903,"fUST",-485.74476001,0.00023632,2,"2025-08-30T07:10:41.903",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186748,1756537841912,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.912",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186749,1756537841921,"fUST",-511.45694253,0.00023632,2,"2025-08-30T07:10:41.921",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186750,1756537841931,"fUST",-1438.06,0.00023632,2,"2025-08-30T07:10:41.931",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186751,1756537841940,"fUST",-483.5665704,0.00023632,2,"2025-08-30T07:10:41.940",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186752,1756537841949,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.949",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186753,1756537841959,"fUST",-491.54,0.00023632,2,"2025-08-30T07:10:41.959",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186754,1756537841968,"fUST",-480.17,0.00023632,2,"2025-08-30T07:10:41.968",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186755,1756537841978,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.978",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186756,1756537841987,"fUST",-565.11,0.00023632,2,"2025-08-30T07:10:41.987",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186757,1756537841997,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:41.997",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186758,1756537842006,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.006",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186759,1756537842015,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.015",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186760,1756537842025,"fUST",-880.73,0.00023632,2,"2025-08-30T07:10:42.025",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186761,1756537842035,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.035",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186762,1756537842047,"fUST",-500.0,0.00023632,2,"2025-08-30T07:10:42.047",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186763,1756537842056,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.056",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186764,1756537842066,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.066",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186765,1756537842077,"fUST",-1000.0,0.00023632,2,"2025-08-30T07:10:42.077",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186766,1756537842087,"fUST",-750.02,0.00023632,2,"2025-08-30T07:10:42.087",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186767,1756537842097,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.097",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186768,1756537842107,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.107",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186769,1756537842116,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.116",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186770,1756537842125,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.125",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186771,1756537842136,"fUST",-1272.72,0.00023632,2,"2025-08-30T07:10:42.136",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186772,1756537842147,"fUST",-676.03,0.00023632,2,"2025-08-30T07:10:42.147",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186773,1756537842157,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.157",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186774,1756537842167,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.167",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186775,1756537842176,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.176",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186776,1756537842185,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.185",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186777,1756537842195,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.195",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186778,1756537842205,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.205",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186779,1756537842216,"fUST",-485.86554319,0.00023632,2,"2025-08-30T07:10:42.216",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186780,1756537842228,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.228",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186781,1756537842239,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.239",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186782,1756537842250,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.250",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186783,1756537842259,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.259",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186784,1756537842271,"fUST",-2020.68,0.00023632,2,"2025-08-30T07:10:42.271",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186785,1756537842281,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.281",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186786,1756537842291,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.291",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186787,1756537842303,"fUST",-937.44,0.00023632,2,"2025-08-30T07:10:42.303",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186788,1756537842312,"fUST",-781.08,0.00023632,2,"2025-08-30T07:10:42.312",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186789,1756537842322,"fUST",-1169.52,0.00023632,2,"2025-08-30T07:10:42.322",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186790,1756537842331,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.331",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186791,1756537842341,"fUST",-546.2364117,0.00023632,2,"2025-08-30T07:10:42.341",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186792,1756537842351,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.351",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186793,1756537842360,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.360",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186794,1756537842369,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.369",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186795,1756537842526,"fUST",-480.0,0.00023632,2,"2025-08-30T07:10:42.526",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186796,1756537842536,"fUST",-509.07670686,0.00023673,2,"2025-08-30T07:10:42.536",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186797,1756537842547,"fUST",-500.0,0.00023673,2,"2025-08-30T07:10:42.547",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186798,1756537842557,"fUST",-500.0,0.00023673,2,"2025-08-30T07:10:42.557",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186799,1756537842567,"fUST",-1410.88,0.00023699,2,"2025-08-30T07:10:42.567",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186800,1756537842576,"fUST",-1410.88,0.00023699,2,"2025-08-30T07:10:42.576",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186801,1756537842586,"fUST",-1410.88,0.00023699,2,"2025-08-30T07:10:42.586",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186802,1756537842595,"fUST",-1410.88,0.00023699,2,"2025-08-30T07:10:42.595",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186803,1756537842605,"fUST",-1410.88,0.00023699,2,"2025-08-30T07:10:42.605",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186804,1756537842614,"fUST",-1410.94449854,0.00023699,2,"2025-08-30T07:10:42.614",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186805,1756537842623,"fUST",-2114.69,0.00023699,2,"2025-08-30T07:10:42.623",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186806,1756537842633,"fUST",-2114.69,0.00023699,2,"2025-08-30T07:10:42.633",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186807,1756537842642,"fUST",-2114.69,0.00023699,2,"2025-08-30T07:10:42.642",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186808,1756537842656,"fUST",-2114.69,0.00023699,2,"2025-08-30T07:10:42.656",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186809,1756537842666,"fUST",-2114.69,0.00023699,2,"2025-08-30T07:10:42.666",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186810,1756537842675,"fUST",-2114.79175914,0.00023699,2,"2025-08-30T07:10:42.675",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186811,1756537842685,"fUST",-151.0,0.00023699,7,"2025-08-30T07:10:42.685",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186812,1756537842695,"fUST",-151.0,0.00023699,7,"2025-08-30T07:10:42.695",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186813,1756537842705,"fUST",-153.250812,0.00023699,7,"2025-08-30T07:10:42.705",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186814,1756537842714,"fUST",-151.0,0.00023699,7,"2025-08-30T07:10:42.714",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186815,1756537842724,"fUST",-480.0,0.00023706,2,"2025-08-30T07:10:42.724",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186816,1756537842735,"fUST",-1099.46,0.00023706,2,"2025-08-30T07:10:42.735",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186817,1756537842744,"fUST",-480.0,0.00023706,2,"2025-08-30T07:10:42.744",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186818,1756537842753,"fUST",-480.0,0.00023706,2,"2025-08-30T07:10:42.753",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186819,1756537842763,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.763",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186820,1756537842772,"fUST",-461.89746466,0.00023732,2,"2025-08-30T07:10:42.772",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186821,1756537842781,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.781",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186822,1756537842791,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.791",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186823,1756537842800,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.800",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186824,1756537842809,"fUST",-925.52,0.00023732,2,"2025-08-30T07:10:42.809",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186825,1756537842819,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.819",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186826,1756537842828,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.828",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186827,1756537842838,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.838",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186828,1756537842847,"fUST",-507.3,0.00023732,2,"2025-08-30T07:10:42.847",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186829,1756537842856,"fUST",-1187.17,0.00023732,2,"2025-08-30T07:10:42.856",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186830,1756537842865,"fUST",-693.15,0.00023732,2,"2025-08-30T07:10:42.865",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186831,1756537842875,"fUST",-527.88,0.00023732,2,"2025-08-30T07:10:42.875",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186832,1756537842884,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.884",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186833,1756537842893,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.893",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186834,1756537842903,"fUST",-879.98,0.00023732,2,"2025-08-30T07:10:42.903",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186835,1756537842912,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.912",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186836,1756537842921,"fUST",-484.74855582,0.00023732,2,"2025-08-30T07:10:42.921",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186837,1756537842931,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.931",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186838,1756537842940,"fUST",-523.37629757,0.00023732,2,"2025-08-30T07:10:42.940",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186839,1756537842949,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.949",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186840,1756537842959,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.959",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186841,1756537842969,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.969",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186842,1756537842978,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.978",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186843,1756537842988,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.988",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186844,1756537842997,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:42.997",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186845,1756537843007,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.007",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186846,1756537843016,"fUST",-1207.63,0.00023732,2,"2025-08-30T07:10:43.016",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186847,1756537843027,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.027",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186848,1756537843036,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.036",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186849,1756537843047,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.047",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186850,1756537843058,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.058",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186851,1756537843067,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.067",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186852,1756537843077,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.077",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186854,1756537843087,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.087",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186856,1756537843098,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.098",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186857,1756537843108,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.108",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186858,1756537843117,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.117",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186859,1756537843127,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.127",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186860,1756537843136,"fUST",-527.42594467,0.00023732,2,"2025-08-30T07:10:43.136",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186861,1756537843146,"fUST",-504.91351985,0.00023732,2,"2025-08-30T07:10:43.146",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186862,1756537843156,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.156",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186863,1756537843165,"fUST",-486.69671766,0.00023732,2,"2025-08-30T07:10:43.165",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186864,1756537843175,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.175",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186865,1756537843184,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.184",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186866,1756537843194,"fUST",-519.87,0.00023732,2,"2025-08-30T07:10:43.194",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186867,1756537843204,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.204",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186869,1756537843214,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.214",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186870,1756537843227,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.227",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186871,1756537843236,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.236",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186872,1756537843245,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.245",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186874,1756537843255,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.255",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186875,1756537843265,"fUST",-592.52,0.00023732,2,"2025-08-30T07:10:43.265",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186877,1756537843275,"fUST",-483.6,0.00023732,2,"2025-08-30T07:10:43.275",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186878,1756537843284,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.284",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186879,1756537843294,"fUST",-480.0,0.00023732,2,"2025-08-30T07:10:43.294",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186880,1756537843304,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.304",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186881,1756537843314,"fUST",-565.25,0.00023806,2,"2025-08-30T07:10:43.314",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186882,1756537843324,"fUST",-746.69,0.00023806,2,"2025-08-30T07:10:43.324",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186883,1756537843334,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.334",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186884,1756537843344,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.344",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186885,1756537843355,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.355",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186886,1756537843364,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.364",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186887,1756537843373,"fUST",-1911.48,0.00023806,2,"2025-08-30T07:10:43.373",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186888,1756537843383,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.383",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186889,1756537843392,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.392",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186890,1756537843402,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.402",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186891,1756537843412,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.412",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186892,1756537843423,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.423",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186894,1756537843432,"fUST",-520.67,0.00023806,2,"2025-08-30T07:10:43.432",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186895,1756537843443,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.443",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186896,1756537843454,"fUST",-700.17,0.00023806,2,"2025-08-30T07:10:43.454",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186897,1756537843464,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.464",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186898,1756537843474,"fUST",-480.25,0.00023806,2,"2025-08-30T07:10:43.474",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186899,1756537843484,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.484",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186900,1756537843494,"fUST",-1018.26,0.00023806,2,"2025-08-30T07:10:43.494",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186901,1756537843503,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.503",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186902,1756537843515,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.515",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186903,1756537843525,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.525",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186904,1756537843536,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.536",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186905,1756537843547,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.547",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186906,1756537843556,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.556",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186908,1756537843566,"fUST",-363.89564432,0.00023806,2,"2025-08-30T07:10:43.566",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186909,1756537843575,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.575",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186910,1756537843585,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.585",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186911,1756537843594,"fUST",-854.06,0.00023806,2,"2025-08-30T07:10:43.594",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186912,1756537843604,"fUST",-1134.27,0.00023806,2,"2025-08-30T07:10:43.604",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186913,1756537843615,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.615",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186914,1756537843625,"fUST",-572.22156623,0.00023806,2,"2025-08-30T07:10:43.625",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186915,1756537843634,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.634",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186916,1756537843644,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.644",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186917,1756537843654,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.654",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186918,1756537843663,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.663",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186919,1756537843673,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.673",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186920,1756537843683,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.683",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186921,1756537843692,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.692",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186922,1756537843702,"fUST",-357.12882392,0.00023806,2,"2025-08-30T07:10:43.702",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186923,1756537843712,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.712",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186924,1756537843722,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.722",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186925,1756537843732,"fUST",-530.27,0.00023806,2,"2025-08-30T07:10:43.732",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186926,1756537843743,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.743",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186927,1756537843752,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.752",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186928,1756537843762,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.762",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186929,1756537843771,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.771",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186930,1756537843781,"fUST",-717.15,0.00023806,2,"2025-08-30T07:10:43.781",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186931,1756537843790,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.790",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186932,1756537843801,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.801",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186933,1756537843811,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.811",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186934,1756537843820,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.820",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186935,1756537843830,"fUST",-1375.09,0.00023806,2,"2025-08-30T07:10:43.830",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186936,1756537843838,"fUST",-922.15,0.00023806,2,"2025-08-30T07:10:43.838",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186937,1756537843847,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:43.847",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186938,1756537843857,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.857",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186939,1756537843867,"fUST",-833.65,0.00023806,2,"2025-08-30T07:10:43.867",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186940,1756537843876,"fUST",-819.16,0.00023806,2,"2025-08-30T07:10:43.876",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186941,1756537843885,"fUST",-1648.16,0.00023806,2,"2025-08-30T07:10:43.885",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186942,1756537843895,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.895",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186943,1756537843904,"fUST",-1283.19,0.00023806,2,"2025-08-30T07:10:43.904",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186944,1756537843913,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.913",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186945,1756537843922,"fUST",-1310.83,0.00023806,2,"2025-08-30T07:10:43.922",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186946,1756537843931,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.931",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186947,1756537843941,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.941",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186948,1756537843950,"fUST",-1365.42,0.00023806,2,"2025-08-30T07:10:43.950",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186949,1756537843961,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:43.961",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186950,1756537843971,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.971",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186951,1756537843981,"fUST",-716.41,0.00023806,2,"2025-08-30T07:10:43.981",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186952,1756537843990,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:43.990",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186953,1756537844000,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.000",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186954,1756537844009,"fUST",-1010.08,0.00023806,2,"2025-08-30T07:10:44.009",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186955,1756537844018,"fUST",-1333.36,0.00023806,2,"2025-08-30T07:10:44.018",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186956,1756537844028,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.028",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186957,1756537844038,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.038",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186958,1756537844047,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.047",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186959,1756537844057,"fUST",-487.66,0.00023806,2,"2025-08-30T07:10:44.057",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186960,1756537844067,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.067",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186961,1756537844076,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.076",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186962,1756537844086,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.086",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186963,1756537844098,"fUST",-601.62,0.00023806,2,"2025-08-30T07:10:44.098",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186964,1756537844109,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.109",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186965,1756537844119,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.119",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186966,1756537844131,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.131",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186967,1756537844141,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.141",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186968,1756537844153,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.153",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186969,1756537844163,"fUST",-199.83275968,0.00023806,2,"2025-08-30T07:10:44.163",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186970,1756537844174,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.174",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186971,1756537844184,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.184",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186972,1756537844194,"fUST",-642.09,0.00023806,2,"2025-08-30T07:10:44.194",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186973,1756537844204,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.204",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186974,1756537844213,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.213",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186975,1756537844224,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.224",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186976,1756537844238,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.238",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186977,1756537844249,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.249",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186978,1756537844259,"fUST",-594.59,0.00023806,2,"2025-08-30T07:10:44.259",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186979,1756537844269,"fUST",-216.25802849,0.00023806,7,"2025-08-30T07:10:44.269",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186980,1756537844279,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.279",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186981,1756537844289,"fUST",-416.82454787,0.00023806,2,"2025-08-30T07:10:44.289",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186982,1756537844299,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.299",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186983,1756537844310,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.310",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186984,1756537844320,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.320",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186985,1756537844329,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:44.329",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186986,1756537844338,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.338",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186987,1756537844347,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.347",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186988,1756537844356,"fUST",-506.38,0.00023806,2,"2025-08-30T07:10:44.356",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186989,1756537844366,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.366",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186990,1756537844375,"fUST",-500.0,0.00023806,2,"2025-08-30T07:10:44.375",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186991,1756537844384,"fUST",-836.93,0.00023806,2,"2025-08-30T07:10:44.384",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186992,1756537844394,"fUST",-4039.99,0.00023806,2,"2025-08-30T07:10:44.394",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186993,1756537844403,"fUST",-548.7,0.00023806,2,"2025-08-30T07:10:44.403",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186994,1756537844413,"fUST",-1528.17,0.00023806,2,"2025-08-30T07:10:44.413",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186995,1756537844422,"fUST",-712.03,0.00023806,2,"2025-08-30T07:10:44.422",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186996,1756537844432,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.432",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186997,1756537844441,"fUST",-485.40736266,0.00023806,2,"2025-08-30T07:10:44.441",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186998,1756537844450,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.450",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382186999,1756537844461,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.461",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187000,1756537844471,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.471",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187001,1756537844480,"fUST",-245.91164685,0.00023806,2,"2025-08-30T07:10:44.480",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187002,1756537844490,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.490",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187003,1756537844500,"fUST",-1549.38,0.00023806,2,"2025-08-30T07:10:44.500",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187004,1756537844509,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.509",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187005,1756537844519,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.519",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187006,1756537844528,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.528",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187007,1756537844538,"fUST",-598.61,0.00023806,2,"2025-08-30T07:10:44.538",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187008,1756537844548,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.548",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187009,1756537844558,"fUST",-1440.61,0.00023806,2,"2025-08-30T07:10:44.558",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187010,1756537844567,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.567",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187011,1756537844577,"fUST",-482.84426409,0.00023806,2,"2025-08-30T07:10:44.577",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187012,1756537844586,"fUST",-600.59,0.00023806,2,"2025-08-30T07:10:44.586",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187013,1756537844596,"fUST",-1346.85,0.00023806,2,"2025-08-30T07:10:44.596",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187014,1756537844605,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.605",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187015,1756537844615,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.615",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187016,1756537844625,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.625",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187017,1756537844635,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.635",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187018,1756537844645,"fUST",-1195.24,0.00023806,2,"2025-08-30T07:10:44.645",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187019,1756537844655,"fUST",-1514.57,0.00023806,2,"2025-08-30T07:10:44.655",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187020,1756537844665,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.665",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187021,1756537844675,"fUST",-519.64,0.00023806,2,"2025-08-30T07:10:44.675",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187022,1756537844685,"fUST",-1194.39,0.00023806,2,"2025-08-30T07:10:44.685",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187023,1756537844695,"fUST",-1760.01,0.00023806,2,"2025-08-30T07:10:44.695",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187024,1756537844704,"fUST",-1410.73,0.00023806,2,"2025-08-30T07:10:44.704",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187025,1756537844715,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.715",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187026,1756537844726,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.726",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187027,1756537844736,"fUST",-249.06316825,0.00023806,2,"2025-08-30T07:10:44.736",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187028,1756537844746,"fUST",-1231.82,0.00023806,2,"2025-08-30T07:10:44.746",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187029,1756537844755,"fUST",-829.54,0.00023806,2,"2025-08-30T07:10:44.755",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187030,1756537844765,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.765",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187031,1756537844775,"fUST",-1174.91,0.00023806,2,"2025-08-30T07:10:44.775",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187032,1756537844785,"fUST",-1627.32,0.00023806,2,"2025-08-30T07:10:44.785",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187033,1756537844796,"fUST",-1800.38,0.00023806,2,"2025-08-30T07:10:44.796",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187034,1756537844805,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.805",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187035,1756537844815,"fUST",-747.72,0.00023806,2,"2025-08-30T07:10:44.815",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187036,1756537844824,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.824",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187037,1756537844833,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.833",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187038,1756537844843,"fUST",-1119.64,0.00023806,2,"2025-08-30T07:10:44.843",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187039,1756537844853,"fUST",-1384.91,0.00023806,2,"2025-08-30T07:10:44.853",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187040,1756537844863,"fUST",-1206.27,0.00023806,2,"2025-08-30T07:10:44.863",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187041,1756537844872,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.872",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187042,1756537844882,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.882",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187043,1756537844891,"fUST",-575.23,0.00023806,2,"2025-08-30T07:10:44.891",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187044,1756537844901,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.901",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187045,1756537844910,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.910",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187046,1756537844920,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.920",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187047,1756537844931,"fUST",-1376.87,0.00023806,2,"2025-08-30T07:10:44.931",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187048,1756537844942,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.942",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187049,1756537844953,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.953",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187050,1756537844963,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.963",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187051,1756537844973,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.973",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187052,1756537844983,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:44.983",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187053,1756537844994,"fUST",-525.07,0.00023806,2,"2025-08-30T07:10:44.994",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187054,1756537845005,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.005",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187055,1756537845015,"fUST",-1373.28,0.00023806,2,"2025-08-30T07:10:45.015",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187056,1756537845025,"fUST",-1626.35,0.00023806,2,"2025-08-30T07:10:45.025",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187057,1756537845035,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.035",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187058,1756537845045,"fUST",-1389.31,0.00023806,2,"2025-08-30T07:10:45.045",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187059,1756537845054,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.054",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187060,1756537845064,"fUST",-1473.01,0.00023806,2,"2025-08-30T07:10:45.064",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187061,1756537845075,"fUST",-1675.39,0.00023806,2,"2025-08-30T07:10:45.075",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187062,1756537845084,"fUST",-591.62,0.00023806,2,"2025-08-30T07:10:45.084",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187063,1756537845093,"fUST",-1600.23,0.00023806,2,"2025-08-30T07:10:45.093",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187064,1756537845104,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.104",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187065,1756537845114,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.114",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187066,1756537845124,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.124",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187067,1756537845134,"fUST",-152.747533,0.00023806,7,"2025-08-30T07:10:45.134",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187068,1756537845283,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.283",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187069,1756537845294,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:45.294",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187070,1756537845305,"fUST",-1889.35,0.00023806,2,"2025-08-30T07:10:45.305",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187071,1756537845316,"fUST",-1330.11,0.00023806,2,"2025-08-30T07:10:45.316",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187072,1756537845326,"fUST",-173.625228,0.00023806,7,"2025-08-30T07:10:45.326",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187073,1756537845336,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.336",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187074,1756537845347,"fUST",-616.56405023,0.00023806,2,"2025-08-30T07:10:45.347",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187075,1756537845357,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.357",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187076,1756537845367,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.367",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187077,1756537845376,"fUST",-1359.96,0.00023806,2,"2025-08-30T07:10:45.376",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187078,1756537845386,"fUST",-746.75,0.00023806,2,"2025-08-30T07:10:45.386",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187079,1756537845395,"fUST",-5962.38,0.00023806,2,"2025-08-30T07:10:45.395",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187080,1756537845405,"fUST",-7941.45,0.00023806,2,"2025-08-30T07:10:45.405",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187081,1756537845415,"fUST",-1728.49,0.00023806,2,"2025-08-30T07:10:45.415",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187082,1756537845425,"fUST",-237.619807,0.00023806,7,"2025-08-30T07:10:45.425",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187083,1756537845436,"fUST",-570.16,0.00023806,2,"2025-08-30T07:10:45.436",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187084,1756537845447,"fUST",-1315.69,0.00023806,2,"2025-08-30T07:10:45.447",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187085,1756537845458,"fUST",-2027.64,0.00023806,2,"2025-08-30T07:10:45.458",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187086,1756537845468,"fUST",-237.619807,0.00023806,7,"2025-08-30T07:10:45.468",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187087,1756537845478,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.478",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187088,1756537845487,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.487",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187089,1756537845496,"fUST",-237.619807,0.00023806,7,"2025-08-30T07:10:45.496",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187090,1756537845506,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.506",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187091,1756537845516,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.516",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187092,1756537845525,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.525",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187093,1756537845535,"fUST",-237.619807,0.00023806,7,"2025-08-30T07:10:45.535",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187094,1756537845545,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.545",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187095,1756537845555,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.555",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187096,1756537845564,"fUST",-2196.57,0.00023806,2,"2025-08-30T07:10:45.564",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187097,1756537845574,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.574",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187098,1756537845584,"fUST",-151.872814,0.00023806,7,"2025-08-30T07:10:45.584",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187099,1756537845594,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.594",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187100,1756537845604,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:45.604",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187101,1756537845613,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.613",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187102,1756537845623,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.623",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187103,1756537845633,"fUST",-572.8,0.00023806,2,"2025-08-30T07:10:45.633",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187104,1756537845645,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.645",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187105,1756537845656,"fUST",-880.8,0.00023806,2,"2025-08-30T07:10:45.656",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187106,1756537845666,"fUST",-151.67554,0.00023806,7,"2025-08-30T07:10:45.666",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187107,1756537845675,"fUST",-2157.83,0.00023806,2,"2025-08-30T07:10:45.675",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187108,1756537845685,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.685",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187109,1756537845694,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.694",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187110,1756537845703,"fUST",-571.71,0.00023806,2,"2025-08-30T07:10:45.703",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187111,1756537845713,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:45.713",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187112,1756537845723,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:45.723",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187113,1756537845732,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.732",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187114,1756537845742,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.742",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187115,1756537845752,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:45.752",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187116,1756537845762,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.762",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187117,1756537845772,"fUST",-1248.56,0.00023806,2,"2025-08-30T07:10:45.772",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187118,1756537845782,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:45.782",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187119,1756537845791,"fUST",-2882.68,0.00023806,2,"2025-08-30T07:10:45.791",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187120,1756537845800,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.800",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187121,1756537845810,"fUST",-665.74,0.00023806,2,"2025-08-30T07:10:45.810",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187122,1756537845821,"fUST",-581.79,0.00023806,2,"2025-08-30T07:10:45.821",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187123,1756537845831,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.831",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187124,1756537845843,"fUST",-1443.18,0.00023806,2,"2025-08-30T07:10:45.843",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187125,1756537845852,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:45.852",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187126,1756537845865,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.865",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187127,1756537845875,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.875",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187128,1756537845887,"fUST",-573.19,0.00023806,2,"2025-08-30T07:10:45.887",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187129,1756537845897,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.897",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187130,1756537845907,"fUST",-152.372997,0.00023806,7,"2025-08-30T07:10:45.907",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187131,1756537845917,"fUST",-1217.92,0.00023806,2,"2025-08-30T07:10:45.917",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187132,1756537845927,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.927",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187133,1756537845938,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:45.938",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187134,1756537845948,"fUST",-483.55721247,0.00023806,2,"2025-08-30T07:10:45.948",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187135,1756537845959,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.959",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187136,1756537845971,"fUST",-500.54,0.00023806,2,"2025-08-30T07:10:45.971",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187137,1756537845980,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:45.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187138,1756537845990,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:45.990",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187139,1756537846002,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:46.002",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187140,1756537846013,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:46.013",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187141,1756537846022,"fUST",-572.79,0.00023806,2,"2025-08-30T07:10:46.022",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187142,1756537846032,"fUST",-239.924926,0.00023806,7,"2025-08-30T07:10:46.032",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187143,1756537846043,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:46.043",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187144,1756537846052,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:46.052",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187145,1756537846061,"fUST",-151.0,0.00023806,7,"2025-08-30T07:10:46.061",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187146,1756537846072,"fUST",-239.924926,0.00023806,7,"2025-08-30T07:10:46.072",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187147,1756537846081,"fUST",-1459.13,0.00023806,2,"2025-08-30T07:10:46.081",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187148,1756537846091,"fUST",-239.924926,0.00023806,7,"2025-08-30T07:10:46.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187149,1756537846100,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:46.100",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187150,1756537846109,"fUST",-239.924926,0.00023806,7,"2025-08-30T07:10:46.109",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187151,1756537846119,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:46.119",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187152,1756537846129,"fUST",-1595.93,0.00023806,2,"2025-08-30T07:10:46.129",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187153,1756537846139,"fUST",-714.92,0.00023806,2,"2025-08-30T07:10:46.139",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187154,1756537846149,"fUST",-6712.3,0.00023806,2,"2025-08-30T07:10:46.149",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187155,1756537846160,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:46.160",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187156,1756537846170,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:46.170",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187157,1756537846179,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:46.179",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187158,1756537846188,"fUST",-500.0,0.00023806,2,"2025-08-30T07:10:46.188",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187159,1756537846197,"fUST",-51944.30973339,0.000239,7,"2025-08-30T07:10:46.197",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187164,1756537846990,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:46.990",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187165,1756537847000,"fUST",-592.47,0.00023632,2,"2025-08-30T07:10:47.000",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187166,1756537847010,"fUST",-905.68800374,0.00023706,2,"2025-08-30T07:10:47.010",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187167,1756537847021,"fUST",-755.47199626,0.00023706,2,"2025-08-30T07:10:47.021",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187168,1756537847031,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:47.031",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187169,1756537847041,"fUST",-205101.2953286,0.000239,7,"2025-08-30T07:10:47.041",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187170,1756537847843,"fUST",-500.0,0.00023432,2,"2025-08-30T07:10:47.843",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187171,1756537847852,"fUST",-6377.93525374,0.00023532,2,"2025-08-30T07:10:47.852",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187172,1756537847863,"fUST",-518.4701238,0.00023532,2,"2025-08-30T07:10:47.863",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187173,1756537847878,"fUST",-1008.11462246,0.00023532,2,"2025-08-30T07:10:47.878",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187174,1756537847888,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:47.888",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187175,1756537847897,"fUST",-7904.52,0.00023806,2,"2025-08-30T07:10:47.897",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187176,1756537847907,"fUST",-1335.7400414,0.000239,7,"2025-08-30T07:10:47.907",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187177,1756537851065,"fUST",-480.0,0.00023532,2,"2025-08-30T07:10:51.065",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187178,1756537851075,"fUST",-1047.54,0.00023796,10,"2025-08-30T07:10:51.075",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187179,1756537851084,"fUST",-480.0,0.00023806,2,"2025-08-30T07:10:51.084",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187180,1756537851094,"fUST",-1986.56089233,0.000239,7,"2025-08-30T07:10:51.094",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187181,1756537851105,"fUST",-1090.3460293,0.000239,7,"2025-08-30T07:10:51.105",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187182,1756537851117,"fUST",-11221.34521516,0.000239,7,"2025-08-30T07:10:51.117",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187183,1756537851128,"fUST",-8176.8028048,0.000239,7,"2025-08-30T07:10:51.128",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187184,1756537851143,"fUST",-313.317136,0.000239,7,"2025-08-30T07:10:51.143",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187185,1756537851156,"fUST",-38081.46233634,0.000239,7,"2025-08-30T07:10:51.156",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187186,1756537851167,"fUST",-694.50938659,0.000239,7,"2025-08-30T07:10:51.167",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187193,1756538080824,"fUST",161.617006,0.00013699,2,"2025-08-30T07:14:40.824",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187194,1756538263057,"fUST",-5000.0,0.00019701,2,"2025-08-30T07:17:43.057",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187195,1756538380173,"fUST",-170.98959634,0.00019602,2,"2025-08-30T07:19:40.173",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187196,1756538380830,"fUST",-349.63317366,0.00019602,2,"2025-08-30T07:19:40.830",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187197,1756538381435,"fUST",-350.80254136,0.00019602,2,"2025-08-30T07:19:41.435",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187198,1756538503455,"fUST",-5000.0,0.00019406,2,"2025-08-30T07:21:43.455",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187199,1756538503747,"fUST",-3585.02750907,0.00019671,2,"2025-08-30T07:21:43.747",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187200,1756538503822,"fUST",-1200.0,0.00019771,2,"2025-08-30T07:21:43.822",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187201,1756538504117,"fUST",-1000.0,0.00019772,2,"2025-08-30T07:21:44.117",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187202,1756538504197,"fUST",-300.0,0.00019899,2,"2025-08-30T07:21:44.197",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187203,1756538504283,"fUST",-472.64399767,0.000199,2,"2025-08-30T07:21:44.283",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187204,1756538504372,"fUST",-164.3546242,0.00020052,2,"2025-08-30T07:21:44.372",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187205,1756538504440,"fUST",-300.0,0.00020441,2,"2025-08-30T07:21:44.440",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187206,1756538504513,"fUST",-300.0,0.00020441,2,"2025-08-30T07:21:44.513",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187207,1756538504585,"fUST",-300.0,0.00020441,2,"2025-08-30T07:21:44.585",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187208,1756538504658,"fUST",-300.0,0.00020441,2,"2025-08-30T07:21:44.658",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187209,1756538506996,"fUST",-6231.72478778,0.00020441,2,"2025-08-30T07:21:46.996",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187210,1756538507080,"fUST",-10000.01,0.00020441,2,"2025-08-30T07:21:47.080",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187211,1756538507184,"fUST",-10000.01,0.00020441,2,"2025-08-30T07:21:47.184",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187212,1756538507291,"fUST",-10000.01,0.00020441,2,"2025-08-30T07:21:47.291",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187213,1756538673614,"fUST",-495.6377849,0.000199,2,"2025-08-30T07:24:33.614",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187214,1756538673689,"fUST",-2190.4065895,0.00019963,2,"2025-08-30T07:24:33.689",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187215,1756538673855,"fUST",-4627.9212512,0.00019963,2,"2025-08-30T07:24:33.855",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187216,1756538674016,"fUST",-5000.0,0.00020237,2,"2025-08-30T07:24:34.016",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187217,1756538674477,"fUST",-177.10791538,0.00020284,2,"2025-08-30T07:24:34.477",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187218,1756538674549,"fUST",-1200.0,0.0002044,2,"2025-08-30T07:24:34.549",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187219,1756538674627,"fUST",-480.0,0.0002044,2,"2025-08-30T07:24:34.627",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187220,1756538674710,"fUST",-300.0,0.0002044,2,"2025-08-30T07:24:34.710",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187221,1756538674789,"fUST",-480.0,0.0002044,2,"2025-08-30T07:24:34.789",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187222,1756538674864,"fUST",-161.617006,0.00020548,2,"2025-08-30T07:24:34.864",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187223,1756538674951,"fUST",-332.04706256,0.0002065,2,"2025-08-30T07:24:34.951",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187224,1756538675034,"fUST",-374.54756531,0.00020714,2,"2025-08-30T07:24:35.034",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187225,1756538675109,"fUST",-480.0,0.00020714,2,"2025-08-30T07:24:35.109",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187226,1756538675180,"fUST",-480.0,0.00020988,2,"2025-08-30T07:24:35.180",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187227,1756538675251,"fUST",-480.0,0.00021262,2,"2025-08-30T07:24:35.251",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187228,1756538675586,"fUST",-495.63778465,0.00021389,2,"2025-08-30T07:24:35.586",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187229,1756538675661,"fUST",-480.0,0.00021536,2,"2025-08-30T07:24:35.661",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187230,1756538675752,"fUST",-1146.0,0.00021638,2,"2025-08-30T07:24:35.752",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187231,1756538675847,"fUST",-480.0,0.0002181,2,"2025-08-30T07:24:35.847",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187232,1756538675923,"fUST",-1007.84,0.00021884,2,"2025-08-30T07:24:35.923",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187233,1756538675998,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:35.998",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187234,1756538676073,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:36.073",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187235,1756538676729,"fUST",-1522.73,0.00021884,2,"2025-08-30T07:24:36.729",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187236,1756538676825,"fUST",-518.15,0.00021884,2,"2025-08-30T07:24:36.825",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187237,1756538676910,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:36.910",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187238,1756538676989,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:36.989",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187239,1756538677077,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:37.077",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187240,1756538677157,"fUST",-1305.97,0.00021884,2,"2025-08-30T07:24:37.157",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187241,1756538677647,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:37.647",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187242,1756538677721,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:37.721",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187243,1756538677794,"fUST",-2687.76,0.00021884,2,"2025-08-30T07:24:37.794",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187244,1756538677866,"fUST",-933.4,0.00021884,2,"2025-08-30T07:24:37.866",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187245,1756538678151,"fUST",-2709.99,0.00021884,2,"2025-08-30T07:24:38.151",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187246,1756538678222,"fUST",-782.89,0.00021884,2,"2025-08-30T07:24:38.222",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187247,1756538678295,"fUST",-1469.6,0.00021884,2,"2025-08-30T07:24:38.295",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187248,1756538678745,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:38.745",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187249,1756538678815,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:38.815",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187250,1756538678887,"fUST",-525.84,0.00021884,2,"2025-08-30T07:24:38.887",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187251,1756538678955,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:38.955",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187252,1756538679023,"fUST",-511.34,0.00021884,2,"2025-08-30T07:24:39.023",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187253,1756538679094,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:39.094",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187254,1756538679181,"fUST",-214.0,0.00021884,2,"2025-08-30T07:24:39.181",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187255,1756538679397,"fUST",-3657.65,0.00021884,2,"2025-08-30T07:24:39.397",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187256,1756538679469,"fUST",-1317.79,0.00021884,2,"2025-08-30T07:24:39.469",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187257,1756538679933,"fUST",-682.37,0.00021884,2,"2025-08-30T07:24:39.933",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187258,1756538680005,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:40.005",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187259,1756538680077,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:40.077",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187260,1756538680149,"fUST",-1510.81,0.00021884,2,"2025-08-30T07:24:40.149",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187261,1756538680227,"fUST",-480.0,0.00021884,2,"2025-08-30T07:24:40.227",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187262,1756538680298,"fUST",-1201.59,0.00021884,2,"2025-08-30T07:24:40.298",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187263,1756538682794,"fUST",-1245.5409015,0.00020714,2,"2025-08-30T07:24:42.794",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187264,1756538682849,"fUST",-49.13,0.00020714,2,"2025-08-30T07:24:42.849",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187265,1756538682918,"fUST",-682.37,0.00020714,2,"2025-08-30T07:24:42.918",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187266,1756538682991,"fUST",-480.0,0.00020714,2,"2025-08-30T07:24:42.991",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187267,1756538683072,"fUST",-480.0,0.00020714,2,"2025-08-30T07:24:43.072",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187268,1756538683134,"fUST",-1510.81,0.00020714,2,"2025-08-30T07:24:43.134",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187269,1756538683204,"fUST",-480.0,0.00020714,2,"2025-08-30T07:24:43.204",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187270,1756538683263,"fUST",-1201.59,0.00020714,2,"2025-08-30T07:24:43.263",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187271,1756538683320,"fUST",-330.47,0.00020714,2,"2025-08-30T07:24:43.320",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187293,1756538863131,"fUST",3477.64871846,0.00031039,60,"2025-08-30T07:27:43.131",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187294,1756538880611,"fUST",6583.87978122,0.00031039,60,"2025-08-30T07:28:00.611",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187295,1756538924091,"fUST",-5000.0,0.00019701,2,"2025-08-30T07:28:44.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187296,1756538924247,"fUST",-0.01,0.000199,2,"2025-08-30T07:28:44.247",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187297,1756538924357,"fUST",-481.66605416,0.000199,2,"2025-08-30T07:28:44.357",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187298,1756538924436,"fUST",-260.75435944,0.0002024,2,"2025-08-30T07:28:44.436",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187299,1756538924509,"fUST",-1200.0,0.00020439,2,"2025-08-30T07:28:44.509",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187300,1756538924597,"fUST",-300.0,0.00020439,2,"2025-08-30T07:28:44.597",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187301,1756538924675,"fUST",-1197.13,0.0002044,2,"2025-08-30T07:28:44.675",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187302,1756538924746,"fUST",-545.1391728,0.0002044,2,"2025-08-30T07:28:44.746",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187303,1756538925022,"fUST",-2030.6308272,0.0002044,2,"2025-08-30T07:28:45.022",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187304,1756538925089,"fUST",-2597.08,0.0002044,2,"2025-08-30T07:28:45.089",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187305,1756538925313,"fUST",-1408.37,0.0002044,2,"2025-08-30T07:28:45.313",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187306,1756538925383,"fUST",-505.84,0.0002044,2,"2025-08-30T07:28:45.383",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187307,1756538925450,"fUST",-480.0,0.0002044,2,"2025-08-30T07:28:45.450",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187308,1756538925517,"fUST",-490.03,0.0002044,2,"2025-08-30T07:28:45.517",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187309,1756538925589,"fUST",-480.0,0.0002044,2,"2025-08-30T07:28:45.589",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187310,1756538925935,"fUST",-3710.33,0.0002044,2,"2025-08-30T07:28:45.935",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187311,1756538926007,"fUST",-480.0,0.0002044,2,"2025-08-30T07:28:46.007",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187312,1756538926075,"fUST",-653.93,0.0002044,2,"2025-08-30T07:28:46.075",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187313,1756538927175,"fUST",-1202.4891728,0.0002044,2,"2025-08-30T07:28:47.175",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187314,1756538927317,"fUST",-357.0308272,0.0002044,2,"2025-08-30T07:28:47.317",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187315,1756538927327,"fUST",-1072.98,0.0002044,2,"2025-08-30T07:28:47.327",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187316,1756538927336,"fUST",-1380.58,0.0002044,2,"2025-08-30T07:28:47.336",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187317,1756538927347,"fUST",-551.27,0.0002044,2,"2025-08-30T07:28:47.347",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187318,1756538927356,"fUST",-348.4691728,0.0002044,2,"2025-08-30T07:28:47.356",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187319,1756538927431,"fUST",-131.5308272,0.0002044,2,"2025-08-30T07:28:47.431",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187320,1756538927441,"fUST",-348.4691728,0.0002044,2,"2025-08-30T07:28:47.441",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187321,1756538927526,"fUST",-653.93,0.0002044,2,"2025-08-30T07:28:47.526",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187322,1756538927596,"fUST",-311.49,0.0002044,2,"2025-08-30T07:28:47.596",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187323,1756538929022,"fUST",-10000.01,0.0002044,2,"2025-08-30T07:28:49.022",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187324,1756538929259,"fUST",-10000.01,0.0002044,2,"2025-08-30T07:28:49.259",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187325,1756538929465,"fUST",-10000.01,0.0002044,2,"2025-08-30T07:28:49.465",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187326,1756538929725,"fUST",-10000.01,0.0002044,2,"2025-08-30T07:28:49.725",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187327,1756538929910,"fUST",-1313.9391728,0.0002044,2,"2025-08-30T07:28:49.910",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187328,1756538929980,"fUST",-7372.1316544,0.0002044,2,"2025-08-30T07:28:49.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187371,1756539031893,"fUST",-571.57272,0.00019576,2,"2025-08-30T07:30:31.893",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187373,1756539031904,"fUST",-539.23568401,0.00019645,2,"2025-08-30T07:30:31.904",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187407,1756539038072,"fUST",-2655.25785229,0.00019645,2,"2025-08-30T07:30:38.072",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187408,1756539038081,"fUST",-485.13930639,0.000199,2,"2025-08-30T07:30:38.081",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187409,1756539038090,"fUST",-5000.0,0.00020236,6,"2025-08-30T07:30:38.090",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187410,1756539038100,"fUST",-300.0,0.00020439,2,"2025-08-30T07:30:38.100",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187411,1756539038110,"fUST",-480.0,0.0002044,2,"2025-08-30T07:30:38.110",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187412,1756539038120,"fUST",-480.0,0.0002044,2,"2025-08-30T07:30:38.120",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187413,1756539038129,"fUST",-1686.68,0.0002044,2,"2025-08-30T07:30:38.129",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187414,1756539038139,"fUST",-1533.55,0.0002044,2,"2025-08-30T07:30:38.139",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187415,1756539038148,"fUST",-1156.01,0.0002044,2,"2025-08-30T07:30:38.148",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187416,1756539038158,"fUST",-4482.73,0.0002044,2,"2025-08-30T07:30:38.158",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187417,1756539038168,"fUST",-1274.69,0.0002044,2,"2025-08-30T07:30:38.168",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187418,1756539038178,"fUST",-546.4,0.0002044,2,"2025-08-30T07:30:38.178",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187419,1756539038188,"fUST",-480.0,0.0002044,2,"2025-08-30T07:30:38.188",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187420,1756539038199,"fUST",-480.0,0.0002044,2,"2025-08-30T07:30:38.199",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187421,1756539038208,"fUST",-2067.92,0.0002044,2,"2025-08-30T07:30:38.208",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187422,1756539038218,"fUST",-480.0,0.0002044,2,"2025-08-30T07:30:38.218",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187423,1756539038227,"fUST",-1383.05,0.0002044,2,"2025-08-30T07:30:38.227",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187424,1756539038237,"fUST",-4123.28,0.0002044,2,"2025-08-30T07:30:38.237",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187425,1756539038248,"fUST",-480.0,0.0002044,2,"2025-08-30T07:30:38.248",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187426,1756539038264,"fUST",-480.0,0.00020712,2,"2025-08-30T07:30:38.264",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187427,1756539038273,"fUST",-480.0,0.00020713,2,"2025-08-30T07:30:38.273",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187428,1756539038283,"fUST",-1066.62,0.00020713,2,"2025-08-30T07:30:38.283",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187429,1756539038292,"fUST",-1258.45,0.00020713,2,"2025-08-30T07:30:38.292",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187430,1756539038301,"fUST",-2468.45,0.00020713,2,"2025-08-30T07:30:38.301",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187431,1756539038311,"fUST",-2606.69,0.00020713,2,"2025-08-30T07:30:38.311",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187432,1756539038320,"fUST",-1349.68,0.00020713,2,"2025-08-30T07:30:38.320",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187433,1756539038329,"fUST",-480.0,0.00020713,2,"2025-08-30T07:30:38.329",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187434,1756539038338,"fUST",-1011.66,0.00020713,2,"2025-08-30T07:30:38.338",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187435,1756539038348,"fUST",-480.0,0.00020713,2,"2025-08-30T07:30:38.348",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187436,1756539038357,"fUST",-480.0,0.00020713,2,"2025-08-30T07:30:38.357",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187437,1756539038367,"fUST",-1831.83,0.00020713,2,"2025-08-30T07:30:38.367",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187438,1756539038376,"fUST",-1459.5,0.00020713,2,"2025-08-30T07:30:38.376",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187439,1756539038385,"fUST",-480.0,0.00020713,2,"2025-08-30T07:30:38.385",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187440,1756539038394,"fUST",-715.57,0.00020713,2,"2025-08-30T07:30:38.394",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187441,1756539038404,"fUST",-500.0,0.00020714,2,"2025-08-30T07:30:38.404",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187442,1756539038414,"fUST",-505.84,0.00020714,2,"2025-08-30T07:30:38.414",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187443,1756539038423,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.423",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187444,1756539038433,"fUST",-490.03,0.00020714,2,"2025-08-30T07:30:38.433",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187445,1756539038442,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.442",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187446,1756539038452,"fUST",-3710.33,0.00020714,2,"2025-08-30T07:30:38.452",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187447,1756539038461,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.461",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187448,1756539038471,"fUST",-653.93,0.00020714,2,"2025-08-30T07:30:38.471",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187449,1756539038480,"fUST",-1559.52,0.00020714,2,"2025-08-30T07:30:38.480",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187450,1756539038699,"fUST",-1072.98,0.00020714,2,"2025-08-30T07:30:38.699",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187451,1756539038710,"fUST",-1380.58,0.00020714,2,"2025-08-30T07:30:38.710",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187452,1756539038719,"fUST",-551.27,0.00020714,2,"2025-08-30T07:30:38.719",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187453,1756539038729,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.729",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187454,1756539038738,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.738",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187455,1756539038748,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.748",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187456,1756539038758,"fUST",-1686.68,0.00020714,2,"2025-08-30T07:30:38.758",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187457,1756539038767,"fUST",-1533.55,0.00020714,2,"2025-08-30T07:30:38.767",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187458,1756539038777,"fUST",-1156.01,0.00020714,2,"2025-08-30T07:30:38.777",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187459,1756539038787,"fUST",-4482.73,0.00020714,2,"2025-08-30T07:30:38.787",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187460,1756539038797,"fUST",-1274.69,0.00020714,2,"2025-08-30T07:30:38.797",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187461,1756539038806,"fUST",-546.4,0.00020714,2,"2025-08-30T07:30:38.806",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187462,1756539038816,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.816",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187463,1756539038826,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.826",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187464,1756539038835,"fUST",-2067.92,0.00020714,2,"2025-08-30T07:30:38.835",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187465,1756539038844,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.844",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187466,1756539038853,"fUST",-1383.05,0.00020714,2,"2025-08-30T07:30:38.853",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187467,1756539038863,"fUST",-4123.28,0.00020714,2,"2025-08-30T07:30:38.863",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187468,1756539038873,"fUST",-480.0,0.00020714,2,"2025-08-30T07:30:38.873",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187469,1756539038883,"fUST",-872.95,0.00020977,10,"2025-08-30T07:30:38.883",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187470,1756539038892,"fUST",-480.0,0.00020986,2,"2025-08-30T07:30:38.892",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187471,1756539038909,"fUST",-418.69282649,0.00020986,2,"2025-08-30T07:30:38.909",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187472,1756539038919,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:38.919",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187473,1756539038928,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:38.928",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187474,1756539038938,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:38.938",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187475,1756539038947,"fUST",-367.96913567,0.00020986,2,"2025-08-30T07:30:38.947",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187476,1756539038958,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:38.958",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187477,1756539038967,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:38.967",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187478,1756539038977,"fUST",-372.96458132,0.00020986,2,"2025-08-30T07:30:38.977",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187479,1756539038987,"fUST",-188.26226874,0.00020986,2,"2025-08-30T07:30:38.987",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187480,1756539038996,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:38.996",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187481,1756539039006,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.006",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187482,1756539039017,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.017",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187483,1756539039027,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.027",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187484,1756539039036,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.036",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187485,1756539039045,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.045",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187486,1756539039055,"fUST",-423.1765673,0.00020986,2,"2025-08-30T07:30:39.055",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187487,1756539039065,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.065",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187488,1756539039075,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.075",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187489,1756539039291,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.291",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187490,1756539039301,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.301",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187491,1756539039310,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.310",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187492,1756539039320,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.320",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187493,1756539039331,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.331",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187494,1756539039340,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.340",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187495,1756539039349,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.349",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187496,1756539039359,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.359",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187497,1756539039369,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.369",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187498,1756539039378,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.378",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187499,1756539039387,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.387",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187500,1756539039397,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.397",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187501,1756539039407,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.407",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187502,1756539039416,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.416",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187503,1756539039426,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.426",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187504,1756539039435,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.435",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187505,1756539039445,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.445",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187506,1756539039454,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.454",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187507,1756539039464,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.464",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187508,1756539039473,"fUST",-500.0,0.00020986,2,"2025-08-30T07:30:39.473",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187509,1756539039483,"fUST",-480.0,0.00020987,2,"2025-08-30T07:30:39.483",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187510,1756539039492,"fUST",-1066.62,0.00020987,2,"2025-08-30T07:30:39.492",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187511,1756539039502,"fUST",-1258.45,0.00020987,2,"2025-08-30T07:30:39.502",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187512,1756539039512,"fUST",-2468.45,0.00020987,2,"2025-08-30T07:30:39.512",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187513,1756539039521,"fUST",-2606.69,0.00020987,2,"2025-08-30T07:30:39.521",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187514,1756539039531,"fUST",-1349.68,0.00020987,2,"2025-08-30T07:30:39.531",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187515,1756539039542,"fUST",-480.0,0.00020987,2,"2025-08-30T07:30:39.542",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187516,1756539039551,"fUST",-1011.66,0.00020987,2,"2025-08-30T07:30:39.551",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187517,1756539039561,"fUST",-306.40769013,0.00020987,2,"2025-08-30T07:30:39.561",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187518,1756539039571,"fUST",-480.0,0.00020987,2,"2025-08-30T07:30:39.571",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187519,1756539039581,"fUST",-1831.83,0.00020987,2,"2025-08-30T07:30:39.581",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187520,1756539039591,"fUST",-1459.5,0.00020987,2,"2025-08-30T07:30:39.591",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187521,1756539039601,"fUST",-480.0,0.00020987,2,"2025-08-30T07:30:39.601",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187522,1756539039611,"fUST",-715.57,0.00020987,2,"2025-08-30T07:30:39.611",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187523,1756539039620,"fUST",-500.0,0.00020988,2,"2025-08-30T07:30:39.620",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187524,1756539039633,"fUST",-505.84,0.00020988,2,"2025-08-30T07:30:39.633",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187525,1756539039643,"fUST",-509.72315815,0.00020988,2,"2025-08-30T07:30:39.643",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187526,1756539039653,"fUST",-490.03,0.00020988,2,"2025-08-30T07:30:39.653",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187527,1756539039663,"fUST",-480.0,0.00020988,2,"2025-08-30T07:30:39.663",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187528,1756539039672,"fUST",-3710.33,0.00020988,2,"2025-08-30T07:30:39.672",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187529,1756539039682,"fUST",-480.0,0.00020988,2,"2025-08-30T07:30:39.682",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187530,1756539039692,"fUST",-653.93,0.00020988,2,"2025-08-30T07:30:39.692",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187531,1756539039701,"fUST",-1559.52,0.00020988,2,"2025-08-30T07:30:39.701",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187532,1756539039710,"fUST",-1072.98,0.00020988,2,"2025-08-30T07:30:39.710",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187533,1756539039720,"fUST",-1380.58,0.00020988,2,"2025-08-30T07:30:39.720",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187534,1756539039730,"fUST",-551.27,0.00020988,2,"2025-08-30T07:30:39.730",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187535,1756539039739,"fUST",-480.0,0.00020988,2,"2025-08-30T07:30:39.739",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187536,1756539039749,"fUST",-480.0,0.00020988,2,"2025-08-30T07:30:39.749",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187537,1756539039758,"fUST",-480.0,0.00020988,2,"2025-08-30T07:30:39.758",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187538,1756539039768,"fUST",-1686.68,0.00020988,2,"2025-08-30T07:30:39.768",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187539,1756539039777,"fUST",-1533.55,0.00020988,2,"2025-08-30T07:30:39.777",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187540,1756539039788,"fUST",-1156.01,0.00020988,2,"2025-08-30T07:30:39.788",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187541,1756539039798,"fUST",-4482.73,0.00020988,2,"2025-08-30T07:30:39.798",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187542,1756539039807,"fUST",-1274.69,0.00020988,2,"2025-08-30T07:30:39.807",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187543,1756539039817,"fUST",-546.4,0.00020988,2,"2025-08-30T07:30:39.817",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187544,1756539039827,"fUST",-480.0,0.00020988,2,"2025-08-30T07:30:39.827",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187545,1756539039837,"fUST",-480.0,0.00020988,2,"2025-08-30T07:30:39.837",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187546,1756539039847,"fUST",-2067.92,0.00020988,2,"2025-08-30T07:30:39.847",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187547,1756539039857,"fUST",-480.0,0.00020988,2,"2025-08-30T07:30:39.857",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187548,1756539039867,"fUST",-1383.05,0.00020988,2,"2025-08-30T07:30:39.867",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187549,1756539039877,"fUST",-4123.28,0.00020988,2,"2025-08-30T07:30:39.877",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187550,1756539039886,"fUST",-480.0,0.00020988,2,"2025-08-30T07:30:39.886",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187551,1756539039895,"fUST",-480.0,0.0002126,2,"2025-08-30T07:30:39.895",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187552,1756539039905,"fUST",-480.0,0.00021261,2,"2025-08-30T07:30:39.905",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187553,1756539039915,"fUST",-1066.62,0.00021261,2,"2025-08-30T07:30:39.915",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187554,1756539039924,"fUST",-1258.45,0.00021261,2,"2025-08-30T07:30:39.924",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187555,1756539039934,"fUST",-2468.45,0.00021261,2,"2025-08-30T07:30:39.934",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187556,1756539039944,"fUST",-2606.69,0.00021261,2,"2025-08-30T07:30:39.944",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187557,1756539039953,"fUST",-1349.68,0.00021261,2,"2025-08-30T07:30:39.953",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187558,1756539039963,"fUST",-480.0,0.00021261,2,"2025-08-30T07:30:39.963",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187559,1756539039972,"fUST",-1011.66,0.00021261,2,"2025-08-30T07:30:39.972",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187561,1756539039981,"fUST",-480.0,0.00021261,2,"2025-08-30T07:30:39.981",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187563,1756539039991,"fUST",-1831.83,0.00021261,2,"2025-08-30T07:30:39.991",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187564,1756539040000,"fUST",-1459.5,0.00021261,2,"2025-08-30T07:30:40.000",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187566,1756539040010,"fUST",-480.0,0.00021261,2,"2025-08-30T07:30:40.010",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187568,1756539040020,"fUST",-715.57,0.00021261,2,"2025-08-30T07:30:40.020",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187570,1756539040030,"fUST",-336.23610955,0.00021262,2,"2025-08-30T07:30:40.030",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187572,1756539040040,"fUST",-505.84,0.00021262,2,"2025-08-30T07:30:40.040",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187574,1756539040049,"fUST",-490.03,0.00021262,2,"2025-08-30T07:30:40.049",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187576,1756539040059,"fUST",-480.0,0.00021262,2,"2025-08-30T07:30:40.059",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187578,1756539040068,"fUST",-3710.33,0.00021262,2,"2025-08-30T07:30:40.068",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187581,1756539040079,"fUST",-480.0,0.00021262,2,"2025-08-30T07:30:40.079",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187582,1756539040088,"fUST",-653.93,0.00021262,2,"2025-08-30T07:30:40.088",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187585,1756539040098,"fUST",-1559.52,0.00021262,2,"2025-08-30T07:30:40.098",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187586,1756539040107,"fUST",-1072.98,0.00021262,2,"2025-08-30T07:30:40.107",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187588,1756539040117,"fUST",-1380.58,0.00021262,2,"2025-08-30T07:30:40.117",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187591,1756539040127,"fUST",-551.27,0.00021262,2,"2025-08-30T07:30:40.127",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187593,1756539040137,"fUST",-480.0,0.00021262,2,"2025-08-30T07:30:40.137",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187595,1756539040146,"fUST",-480.0,0.00021262,2,"2025-08-30T07:30:40.146",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187597,1756539040156,"fUST",-480.0,0.00021262,2,"2025-08-30T07:30:40.156",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187598,1756539040167,"fUST",-1686.68,0.00021262,2,"2025-08-30T07:30:40.167",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187600,1756539040176,"fUST",-1533.55,0.00021262,2,"2025-08-30T07:30:40.176",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187602,1756539040186,"fUST",-1156.01,0.00021262,2,"2025-08-30T07:30:40.186",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187604,1756539040195,"fUST",-4482.73,0.00021262,2,"2025-08-30T07:30:40.195",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187606,1756539040204,"fUST",-1274.69,0.00021262,2,"2025-08-30T07:30:40.204",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187608,1756539040214,"fUST",-546.4,0.00021262,2,"2025-08-30T07:30:40.214",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187610,1756539040223,"fUST",-480.0,0.00021262,2,"2025-08-30T07:30:40.223",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187612,1756539040233,"fUST",-497.58406816,0.00021262,2,"2025-08-30T07:30:40.233",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187614,1756539040242,"fUST",-2067.92,0.00021262,2,"2025-08-30T07:30:40.242",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187616,1756539040252,"fUST",-480.0,0.00021262,2,"2025-08-30T07:30:40.252",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187618,1756539040261,"fUST",-1383.05,0.00021262,2,"2025-08-30T07:30:40.261",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187620,1756539040271,"fUST",-4123.28,0.00021262,2,"2025-08-30T07:30:40.271",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187622,1756539040281,"fUST",-570.70662666,0.00021262,2,"2025-08-30T07:30:40.281",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187623,1756539040291,"fUST",-1229.88358664,0.00021326,2,"2025-08-30T07:30:40.291",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187624,1756539040300,"fUST",-485.13930629,0.00021389,2,"2025-08-30T07:30:40.300",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187625,1756539040310,"fUST",-189.92,0.00021526,3,"2025-08-30T07:30:40.310",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187626,1756539040319,"fUST",-569.81,0.00021526,3,"2025-08-30T07:30:40.319",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187627,1756539040330,"fUST",-513.78122569,0.00021534,2,"2025-08-30T07:30:40.330",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187628,1756539040340,"fUST",-480.0,0.00021535,2,"2025-08-30T07:30:40.340",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187629,1756539040350,"fUST",-1066.62,0.00021535,2,"2025-08-30T07:30:40.350",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187630,1756539040359,"fUST",-1258.45,0.00021535,2,"2025-08-30T07:30:40.359",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187631,1756539040368,"fUST",-2468.45,0.00021535,2,"2025-08-30T07:30:40.368",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187632,1756539040378,"fUST",-2606.69,0.00021535,2,"2025-08-30T07:30:40.378",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187633,1756539040387,"fUST",-1349.68,0.00021535,2,"2025-08-30T07:30:40.387",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187634,1756539040397,"fUST",-480.0,0.00021535,2,"2025-08-30T07:30:40.397",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187635,1756539040406,"fUST",-1011.66,0.00021535,2,"2025-08-30T07:30:40.406",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187636,1756539040416,"fUST",-480.0,0.00021535,2,"2025-08-30T07:30:40.416",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187637,1756539040425,"fUST",-1831.83,0.00021535,2,"2025-08-30T07:30:40.425",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187638,1756539040435,"fUST",-1459.5,0.00021535,2,"2025-08-30T07:30:40.435",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187639,1756539040444,"fUST",-438.11780381,0.00021535,2,"2025-08-30T07:30:40.444",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187640,1756539040454,"fUST",-715.57,0.00021535,2,"2025-08-30T07:30:40.454",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187641,1756539040463,"fUST",-505.84,0.00021536,2,"2025-08-30T07:30:40.463",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187642,1756539040472,"fUST",-490.03,0.00021536,2,"2025-08-30T07:30:40.472",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187643,1756539040482,"fUST",-480.0,0.00021536,2,"2025-08-30T07:30:40.482",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187644,1756539040491,"fUST",-3710.33,0.00021536,2,"2025-08-30T07:30:40.491",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187645,1756539040500,"fUST",-480.0,0.00021536,2,"2025-08-30T07:30:40.500",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187646,1756539040510,"fUST",-653.93,0.00021536,2,"2025-08-30T07:30:40.510",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187647,1756539040519,"fUST",-1559.52,0.00021536,2,"2025-08-30T07:30:40.519",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187648,1756539040529,"fUST",-1072.98,0.00021536,2,"2025-08-30T07:30:40.529",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187649,1756539040538,"fUST",-551.27,0.00021536,2,"2025-08-30T07:30:40.538",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187650,1756539040547,"fUST",-480.0,0.00021536,2,"2025-08-30T07:30:40.547",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187651,1756539040557,"fUST",-1380.58,0.00021536,2,"2025-08-30T07:30:40.557",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187652,1756539040567,"fUST",-480.0,0.00021536,2,"2025-08-30T07:30:40.567",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187653,1756539040576,"fUST",-480.0,0.00021536,2,"2025-08-30T07:30:40.576",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187654,1756539040585,"fUST",-1686.68,0.00021536,2,"2025-08-30T07:30:40.585",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187655,1756539040595,"fUST",-1533.55,0.00021536,2,"2025-08-30T07:30:40.595",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187656,1756539040605,"fUST",-1156.01,0.00021536,2,"2025-08-30T07:30:40.605",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187657,1756539040616,"fUST",-4482.73,0.00021536,2,"2025-08-30T07:30:40.616",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187658,1756539040625,"fUST",-1274.69,0.00021536,2,"2025-08-30T07:30:40.625",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187659,1756539040638,"fUST",-546.4,0.00021536,2,"2025-08-30T07:30:40.638",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187660,1756539040648,"fUST",-480.0,0.00021536,2,"2025-08-30T07:30:40.648",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187661,1756539040657,"fUST",-2067.92,0.00021536,2,"2025-08-30T07:30:40.657",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187662,1756539040669,"fUST",-480.0,0.00021536,2,"2025-08-30T07:30:40.669",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187663,1756539040678,"fUST",-1383.05,0.00021536,2,"2025-08-30T07:30:40.678",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187664,1756539040687,"fUST",-4123.28,0.00021536,2,"2025-08-30T07:30:40.687",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187665,1756539040698,"fUST",-363.71173109,0.0002171,2,"2025-08-30T07:30:40.698",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187666,1756539040707,"fUST",-480.0,0.00021809,2,"2025-08-30T07:30:40.707",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187667,1756539040718,"fUST",-1066.62,0.00021809,2,"2025-08-30T07:30:40.718",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187668,1756539040729,"fUST",-1258.45,0.00021809,2,"2025-08-30T07:30:40.729",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187669,1756539040740,"fUST",-2468.45,0.00021809,2,"2025-08-30T07:30:40.740",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187670,1756539040751,"fUST",-2606.69,0.00021809,2,"2025-08-30T07:30:40.751",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187671,1756539040760,"fUST",-1349.68,0.00021809,2,"2025-08-30T07:30:40.760",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187672,1756539040769,"fUST",-480.0,0.00021809,2,"2025-08-30T07:30:40.769",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187673,1756539040779,"fUST",-1011.66,0.00021809,2,"2025-08-30T07:30:40.779",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187674,1756539040789,"fUST",-480.0,0.00021809,2,"2025-08-30T07:30:40.789",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187675,1756539040798,"fUST",-1831.83,0.00021809,2,"2025-08-30T07:30:40.798",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187676,1756539040809,"fUST",-1459.5,0.00021809,2,"2025-08-30T07:30:40.809",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187677,1756539040819,"fUST",-715.57,0.00021809,2,"2025-08-30T07:30:40.819",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187678,1756539040830,"fUST",-193.07927359,0.00021809,2,"2025-08-30T07:30:40.830",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187679,1756539040840,"fUST",-505.84,0.0002181,2,"2025-08-30T07:30:40.840",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187680,1756539040849,"fUST",-490.03,0.0002181,2,"2025-08-30T07:30:40.849",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187681,1756539040859,"fUST",-480.0,0.0002181,2,"2025-08-30T07:30:40.859",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187682,1756539040868,"fUST",-3710.33,0.0002181,2,"2025-08-30T07:30:40.868",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187683,1756539040878,"fUST",-480.0,0.0002181,2,"2025-08-30T07:30:40.878",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187684,1756539040887,"fUST",-653.93,0.0002181,2,"2025-08-30T07:30:40.887",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187685,1756539040896,"fUST",-1559.52,0.0002181,2,"2025-08-30T07:30:40.896",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187686,1756539040906,"fUST",-1072.98,0.0002181,2,"2025-08-30T07:30:40.906",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187687,1756539040915,"fUST",-551.27,0.0002181,2,"2025-08-30T07:30:40.915",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187688,1756539040925,"fUST",-480.0,0.0002181,2,"2025-08-30T07:30:40.925",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187689,1756539040935,"fUST",-1380.58,0.0002181,2,"2025-08-30T07:30:40.935",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187690,1756539040945,"fUST",-480.0,0.0002181,2,"2025-08-30T07:30:40.945",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187691,1756539040954,"fUST",-480.0,0.0002181,2,"2025-08-30T07:30:40.954",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187692,1756539040963,"fUST",-1686.68,0.0002181,2,"2025-08-30T07:30:40.963",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187693,1756539040974,"fUST",-1533.55,0.0002181,2,"2025-08-30T07:30:40.974",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187694,1756539040984,"fUST",-1156.01,0.0002181,2,"2025-08-30T07:30:40.984",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187695,1756539040994,"fUST",-4482.73,0.0002181,2,"2025-08-30T07:30:40.994",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187696,1756539041004,"fUST",-1274.69,0.0002181,2,"2025-08-30T07:30:41.004",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187697,1756539041013,"fUST",-546.4,0.0002181,2,"2025-08-30T07:30:41.013",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187698,1756539041025,"fUST",-480.0,0.0002181,2,"2025-08-30T07:30:41.025",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187699,1756539041035,"fUST",-2067.92,0.0002181,2,"2025-08-30T07:30:41.035",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187700,1756539041045,"fUST",-484.03057464,0.0002181,2,"2025-08-30T07:30:41.045",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187701,1756539041054,"fUST",-1383.05,0.0002181,2,"2025-08-30T07:30:41.054",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187702,1756539041063,"fUST",-4123.28,0.0002181,2,"2025-08-30T07:30:41.063",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187703,1756539041073,"fUST",-379.85,0.00021873,3,"2025-08-30T07:30:41.073",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187704,1756539041087,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.087",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187705,1756539041096,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.096",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187706,1756539041106,"fUST",-576.55,0.00021884,2,"2025-08-30T07:30:41.106",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187707,1756539041115,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.115",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187708,1756539041125,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.125",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187709,1756539041134,"fUST",-615.33,0.00021884,2,"2025-08-30T07:30:41.134",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187710,1756539041144,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.144",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187711,1756539041153,"fUST",-569.81,0.00021884,2,"2025-08-30T07:30:41.153",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187712,1756539041163,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.163",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187713,1756539041172,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.172",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187714,1756539041182,"fUST",-500.0,0.00021884,2,"2025-08-30T07:30:41.182",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187715,1756539041191,"fUST",-802.06,0.00021884,2,"2025-08-30T07:30:41.191",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187716,1756539041200,"fUST",-1347.91,0.00021884,2,"2025-08-30T07:30:41.200",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187717,1756539041210,"fUST",-2762.57,0.00021884,2,"2025-08-30T07:30:41.210",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187718,1756539041219,"fUST",-485.40736266,0.00021884,2,"2025-08-30T07:30:41.219",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187719,1756539041229,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.229",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187720,1756539041238,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.238",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187721,1756539041247,"fUST",-1529.44,0.00021884,2,"2025-08-30T07:30:41.247",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187722,1756539041255,"fUST",-548.92,0.00021884,2,"2025-08-30T07:30:41.255",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187723,1756539041263,"fUST",-573.67,0.00021884,2,"2025-08-30T07:30:41.263",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187724,1756539041271,"fUST",-575.57,0.00021884,2,"2025-08-30T07:30:41.271",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187725,1756539041280,"fUST",-1145.44,0.00021884,2,"2025-08-30T07:30:41.280",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187726,1756539041288,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.288",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187727,1756539041297,"fUST",-1351.94,0.00021884,2,"2025-08-30T07:30:41.297",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187728,1756539041305,"fUST",-1451.47,0.00021884,2,"2025-08-30T07:30:41.305",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187729,1756539041314,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.314",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187730,1756539041322,"fUST",-794.97,0.00021884,2,"2025-08-30T07:30:41.322",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187731,1756539041334,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.334",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187732,1756539041344,"fUST",-1125.95,0.00021884,2,"2025-08-30T07:30:41.344",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187733,1756539041353,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.353",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187734,1756539041362,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.362",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187735,1756539041372,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.372",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187736,1756539041381,"fUST",-1327.21,0.00021884,2,"2025-08-30T07:30:41.381",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187737,1756539041390,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.390",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187738,1756539041399,"fUST",-1319.5,0.00021884,2,"2025-08-30T07:30:41.399",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187739,1756539041408,"fUST",-572.31,0.00021884,2,"2025-08-30T07:30:41.408",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187740,1756539041417,"fUST",-503.19,0.00021884,2,"2025-08-30T07:30:41.417",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187741,1756539041426,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.426",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187742,1756539041435,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.435",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187743,1756539041443,"fUST",-1725.37,0.00021884,2,"2025-08-30T07:30:41.443",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187744,1756539041452,"fUST",-566.97,0.00021884,2,"2025-08-30T07:30:41.452",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187745,1756539041462,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.462",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187746,1756539041470,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.470",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187747,1756539041479,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.479",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187748,1756539041488,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.488",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187749,1756539041497,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.497",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187750,1756539041506,"fUST",-1810.63,0.00021884,2,"2025-08-30T07:30:41.506",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187751,1756539041515,"fUST",-1411.63,0.00021884,2,"2025-08-30T07:30:41.515",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187752,1756539041524,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.524",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187753,1756539041533,"fUST",-1303.29,0.00021884,2,"2025-08-30T07:30:41.533",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187754,1756539041543,"fUST",-525.35,0.00021884,2,"2025-08-30T07:30:41.543",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187755,1756539041552,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.552",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187756,1756539041562,"fUST",-1656.47,0.00021884,2,"2025-08-30T07:30:41.562",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187757,1756539041571,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.571",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187758,1756539041581,"fUST",-1943.15,0.00021884,2,"2025-08-30T07:30:41.581",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187759,1756539041590,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.590",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187760,1756539041600,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.600",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187761,1756539041610,"fUST",-844.1,0.00021884,2,"2025-08-30T07:30:41.610",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187762,1756539041619,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.619",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187763,1756539041628,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.628",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187764,1756539041641,"fUST",-578.6,0.00021884,2,"2025-08-30T07:30:41.641",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187765,1756539041650,"fUST",-715.64,0.00021884,2,"2025-08-30T07:30:41.650",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187766,1756539041661,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.661",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187767,1756539041671,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.671",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187768,1756539041681,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.681",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187769,1756539041691,"fUST",-432.20755753,0.00021884,2,"2025-08-30T07:30:41.691",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187770,1756539041701,"fUST",-678.91,0.00021884,2,"2025-08-30T07:30:41.701",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187771,1756539041710,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.710",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187772,1756539041719,"fUST",-500.0,0.00021884,2,"2025-08-30T07:30:41.719",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187773,1756539041728,"fUST",-155.51245469,0.00021884,2,"2025-08-30T07:30:41.728",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187774,1756539041737,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.737",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187775,1756539041747,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.747",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187776,1756539041756,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.756",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187777,1756539041766,"fUST",-547.89,0.00021884,2,"2025-08-30T07:30:41.766",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187778,1756539041775,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.775",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187779,1756539041784,"fUST",-480.0,0.00021884,2,"2025-08-30T07:30:41.784",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187780,1756539041793,"fUST",-250.0,0.00021885,2,"2025-08-30T07:30:41.793",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187781,1756539041802,"fUST",-500.58297378,0.000219,2,"2025-08-30T07:30:41.802",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187782,1756539041812,"fUST",-500.0,0.000219,2,"2025-08-30T07:30:41.812",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187783,1756539041821,"fUST",-500.0,0.000219,2,"2025-08-30T07:30:41.821",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187784,1756539041831,"fUST",-500.0,0.000219,2,"2025-08-30T07:30:41.831",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187785,1756539041840,"fUST",-501.74279141,0.000219,2,"2025-08-30T07:30:41.840",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187786,1756539041850,"fUST",-501.21865721,0.000219,2,"2025-08-30T07:30:41.850",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187787,1756539041859,"fUST",-501.60924757,0.000219,2,"2025-08-30T07:30:41.859",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187788,1756539041868,"fUST",-500.0,0.000219,2,"2025-08-30T07:30:41.868",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187789,1756539041878,"fUST",-500.0,0.000219,2,"2025-08-30T07:30:41.878",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187790,1756539041887,"fUST",-506.84425262,0.000219,2,"2025-08-30T07:30:41.887",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187791,1756539041896,"fUST",-500.0,0.000219,2,"2025-08-30T07:30:41.896",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187792,1756539041906,"fUST",-500.0,0.00021911,2,"2025-08-30T07:30:41.906",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187793,1756539041916,"fUST",-501.19331251,0.00021911,2,"2025-08-30T07:30:41.916",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187794,1756539041926,"fUST",-500.0,0.00021911,2,"2025-08-30T07:30:41.926",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187795,1756539041936,"fUST",-500.0,0.00021911,2,"2025-08-30T07:30:41.936",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187796,1756539041945,"fUST",-503.92401456,0.00021911,2,"2025-08-30T07:30:41.945",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187797,1756539041955,"fUST",-200.0,0.00021918,2,"2025-08-30T07:30:41.955",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187798,1756539041965,"fUST",-87991.25086256,0.0002199,2,"2025-08-30T07:30:41.965",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187799,1756539041975,"fUST",-363.71173105,0.00022053,2,"2025-08-30T07:30:41.975",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187800,1756539041985,"fUST",-480.0,0.00022083,2,"2025-08-30T07:30:41.985",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187801,1756539041994,"fUST",-1066.62,0.00022083,2,"2025-08-30T07:30:41.994",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187802,1756539042004,"fUST",-1258.45,0.00022083,2,"2025-08-30T07:30:42.004",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187803,1756539042013,"fUST",-2468.45,0.00022083,2,"2025-08-30T07:30:42.013",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187804,1756539042022,"fUST",-2606.69,0.00022083,2,"2025-08-30T07:30:42.022",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187805,1756539042032,"fUST",-1349.68,0.00022083,2,"2025-08-30T07:30:42.032",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187806,1756539042041,"fUST",-480.0,0.00022083,2,"2025-08-30T07:30:42.041",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187807,1756539042052,"fUST",-1011.66,0.00022083,2,"2025-08-30T07:30:42.052",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187808,1756539042062,"fUST",-480.0,0.00022083,2,"2025-08-30T07:30:42.062",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187809,1756539042072,"fUST",-1831.83,0.00022083,2,"2025-08-30T07:30:42.072",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187810,1756539042082,"fUST",-1459.5,0.00022083,2,"2025-08-30T07:30:42.082",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187811,1756539042091,"fUST",-715.57,0.00022083,2,"2025-08-30T07:30:42.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187812,1756539042100,"fUST",-505.84,0.00022084,2,"2025-08-30T07:30:42.100",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187813,1756539042110,"fUST",-490.03,0.00022084,2,"2025-08-30T07:30:42.110",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187814,1756539042120,"fUST",-480.0,0.00022084,2,"2025-08-30T07:30:42.120",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187815,1756539042131,"fUST",-79.73599128,0.00022084,2,"2025-08-30T07:30:42.131",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187829,1756539046079,"fUST",-1295.61,0.0002044,2,"2025-08-30T07:30:46.079",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187830,1756539046089,"fUST",-480.0,0.00020712,2,"2025-08-30T07:30:46.089",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187831,1756539046099,"fUST",-446.97676952,0.00020713,2,"2025-08-30T07:30:46.099",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187832,1756539049625,"fUST",161.617006,0.00013699,2,"2025-08-30T07:30:49.625",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187837,1756539645488,"fUST",-5000.0,0.00019058,2,"2025-08-30T07:40:45.488",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187838,1756539645755,"fUST",-162.826208,0.0001925,2,"2025-08-30T07:40:45.755",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187839,1756539645841,"fUST",-1200.0,0.00019454,2,"2025-08-30T07:40:45.841",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187840,1756539645917,"fUST",-1200.0,0.00019455,2,"2025-08-30T07:40:45.917",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187841,1756539645988,"fUST",-300.0,0.00019455,2,"2025-08-30T07:40:45.988",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187842,1756539646076,"fUST",-300.0,0.00019455,2,"2025-08-30T07:40:46.076",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187843,1756539646170,"fUST",-300.0,0.00019455,2,"2025-08-30T07:40:46.170",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187844,1756539646250,"fUST",-300.0,0.00019455,2,"2025-08-30T07:40:46.250",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187845,1756539646344,"fUST",-300.0,0.00019455,2,"2025-08-30T07:40:46.344",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187846,1756539647127,"fUST",-0.01,0.00019456,2,"2025-08-30T07:40:47.127",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187847,1756539647461,"fUST",-0.02,0.00019456,2,"2025-08-30T07:40:47.461",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187848,1756539647725,"fUST",-1712.720578,0.00019456,2,"2025-08-30T07:40:47.725",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187849,1756539647820,"fUST",-1712.760578,0.00019456,2,"2025-08-30T07:40:47.820",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187850,1756539647922,"fUST",-3425.521156,0.00019456,2,"2025-08-30T07:40:47.922",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187851,1756539648055,"fUST",-3148.967688,0.00019456,2,"2025-08-30T07:40:48.055",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187852,1756539648142,"fUST",-456.03276227,0.000199,2,"2025-08-30T07:40:48.142",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187853,1756539648222,"fUST",-255.9330503,0.00020222,2,"2025-08-30T07:40:48.222",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187854,1756539648644,"fUST",-1000.78476543,0.00020259,2,"2025-08-30T07:40:48.644",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187855,1756539648753,"fUST",-9999.99,0.00020259,2,"2025-08-30T07:40:48.753",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187856,1756539648904,"fUST",-8287.249422,0.00020259,2,"2025-08-30T07:40:48.904",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187857,1756539648982,"fUST",-6574.488844,0.00020259,2,"2025-08-30T07:40:48.982",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187858,1756539649055,"fUST",-3148.967688,0.00020259,2,"2025-08-30T07:40:49.055",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187859,1756539649132,"fUST",-456.03276227,0.00020259,2,"2025-08-30T07:40:49.132",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187860,1756539649208,"fUST",-255.9330503,0.00020259,2,"2025-08-30T07:40:49.208",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187861,1756539649285,"fUST",-2278.14299886,0.00020259,2,"2025-08-30T07:40:49.285",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187862,1756539649458,"fUST",-354.43176796,0.00020259,2,"2025-08-30T07:40:49.458",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187863,1756539649468,"fUST",-1416.30934476,0.0002026,2,"2025-08-30T07:40:49.468",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187864,1756539649478,"fUST",-457.54556457,0.0002026,2,"2025-08-30T07:40:49.478",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187865,1756539649488,"fUST",-1830.18225827,0.0002026,2,"2025-08-30T07:40:49.488",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187866,1756539649499,"fUST",-4113.79217102,0.0002026,2,"2025-08-30T07:40:49.499",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187867,1756539649516,"fUST",-290.96938484,0.00020339,2,"2025-08-30T07:40:49.516",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187868,1756539655473,"fUST",-5000.0,0.00020234,2,"2025-08-30T07:40:55.473",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187869,1756539655619,"fUST",-0.01,0.00020438,2,"2025-08-30T07:40:55.619",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187870,1756539655699,"fUST",-594.51877979,0.00020438,2,"2025-08-30T07:40:55.699",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187871,1756539655772,"fUST",-324.79739637,0.00020438,2,"2025-08-30T07:40:55.772",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187872,1756539655840,"fUST",-174.76535981,0.00020438,2,"2025-08-30T07:40:55.840",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187873,1756539655914,"fUST",-261.34716842,0.00020438,2,"2025-08-30T07:40:55.914",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187874,1756539655993,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:55.993",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187875,1756539656083,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:56.083",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187876,1756539656161,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:56.161",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187877,1756539656246,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:56.246",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187878,1756539656333,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:56.333",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187879,1756539656412,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:56.412",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187880,1756539656491,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:56.491",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187881,1756539657298,"fUST",-417.60777683,0.00020438,2,"2025-08-30T07:40:57.298",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187882,1756539657375,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:57.375",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187883,1756539657453,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:57.453",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187884,1756539657534,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:57.534",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187885,1756539657607,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:57.607",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187886,1756539657678,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:57.678",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187887,1756539657750,"fUST",-502.89421305,0.00020438,2,"2025-08-30T07:40:57.750",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187888,1756539657821,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:57.821",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187889,1756539657892,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:57.892",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187890,1756539657963,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:57.963",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187891,1756539658252,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.252",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187892,1756539658328,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.328",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187893,1756539658403,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.403",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187894,1756539658481,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.481",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187895,1756539658556,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.556",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187896,1756539658636,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.636",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187897,1756539658715,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.715",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187898,1756539658794,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.794",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187899,1756539658870,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.870",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187900,1756539658945,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:58.945",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187901,1756539659313,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.313",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187902,1756539659388,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.388",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187903,1756539659469,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.469",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187904,1756539659546,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.546",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187905,1756539659620,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.620",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187906,1756539659694,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.694",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187907,1756539659772,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.772",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187908,1756539659842,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.842",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187909,1756539659915,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.915",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187910,1756539659986,"fUST",-500.0,0.00020438,2,"2025-08-30T07:40:59.986",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187911,1756539660245,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.245",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187912,1756539660327,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.327",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187913,1756539660403,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.403",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187914,1756539660486,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.486",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187915,1756539660562,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.562",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187916,1756539660633,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.633",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187917,1756539660705,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.705",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187918,1756539660778,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.778",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187919,1756539660852,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.852",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187920,1756539660932,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:00.932",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187921,1756539661042,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:01.042",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187922,1756539661121,"fUST",-615.46653962,0.00020438,2,"2025-08-30T07:41:01.121",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187923,1756539661201,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:01.201",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187924,1756539661283,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:01.283",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187925,1756539661365,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:01.365",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187926,1756539661439,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:01.439",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187927,1756539661522,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:01.522",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187928,1756539661605,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:01.605",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187929,1756539661684,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:01.684",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187930,1756539661759,"fUST",-269.07692076,0.00020438,2,"2025-08-30T07:41:01.759",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187931,1756539661946,"fUST",-230.92307924,0.00020438,2,"2025-08-30T07:41:01.946",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187932,1756539662027,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:02.027",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187933,1756539662107,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:02.107",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187934,1756539662378,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:02.378",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187935,1756539662460,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:02.460",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187936,1756539662544,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:02.544",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187937,1756539662623,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:02.623",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187938,1756539662709,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:02.709",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187939,1756539662795,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:02.795",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187940,1756539662886,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:02.886",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187941,1756539662976,"fUST",-38.16384152,0.00020438,2,"2025-08-30T07:41:02.976",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187942,1756539663266,"fUST",-461.83615848,0.00020438,2,"2025-08-30T07:41:03.266",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187943,1756539663366,"fUST",-250.0,0.00020438,2,"2025-08-30T07:41:03.366",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187944,1756539663473,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:03.473",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187945,1756539663579,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:03.579",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187946,1756539663683,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:03.683",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187947,1756539663784,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:03.784",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187948,1756539663880,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:03.880",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187949,1756539663977,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:03.977",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187950,1756539664076,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:04.076",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187951,1756539664176,"fUST",-400.0,0.00020438,2,"2025-08-30T07:41:04.176",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187952,1756539664276,"fUST",-276.33768304,0.00020438,2,"2025-08-30T07:41:04.276",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187953,1756539664694,"fUST",-223.66231696,0.00020438,2,"2025-08-30T07:41:04.694",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187954,1756539664797,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:04.797",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187955,1756539664898,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:04.898",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187956,1756539664993,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:04.993",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187957,1756539665091,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:05.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187958,1756539665187,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:05.187",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187959,1756539665287,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:05.287",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187960,1756539665380,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:05.380",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187961,1756539665468,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:05.468",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187962,1756539665557,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:05.557",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187963,1756539665644,"fUST",-52.68536608,0.00020438,2,"2025-08-30T07:41:05.644",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187964,1756539673095,"fUST",-335.3750778,0.00020338,2,"2025-08-30T07:41:13.095",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187965,1756539673192,"fUST",-143.99609782,0.00020338,2,"2025-08-30T07:41:13.192",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187966,1756539673202,"fUST",-356.00390218,0.00020438,2,"2025-08-30T07:41:13.202",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187967,1756539673272,"fUST",-91.31073174,0.00020438,2,"2025-08-30T07:41:13.272",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187968,1756539673281,"fUST",-408.68926826,0.00020438,2,"2025-08-30T07:41:13.281",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187969,1756539673349,"fUST",-91.31073174,0.00020438,2,"2025-08-30T07:41:13.349",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187970,1756539673359,"fUST",-408.68926826,0.00020438,2,"2025-08-30T07:41:13.359",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187971,1756539715590,"fUST",-5000.0,0.00020234,2,"2025-08-30T07:41:55.590",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187972,1756539715759,"fUST",-0.01,0.00020438,2,"2025-08-30T07:41:55.759",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187973,1756539715876,"fUST",-91.30073174,0.00020438,2,"2025-08-30T07:41:55.876",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187974,1756539715969,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:55.969",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187975,1756539716074,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:56.074",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187976,1756539716180,"fUST",-590.0,0.00020438,2,"2025-08-30T07:41:56.180",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187977,1756539716280,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:56.280",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187978,1756539716389,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:56.389",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187979,1756539716495,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:56.495",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187980,1756539716587,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:56.587",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187981,1756539716679,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:56.679",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187982,1756539716772,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:56.772",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187983,1756539716861,"fUST",-137.40853652,0.00020438,2,"2025-08-30T07:41:56.861",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187984,1756539717183,"fUST",-362.59146348,0.00020438,2,"2025-08-30T07:41:57.183",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187985,1756539717290,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:57.290",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187986,1756539717377,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:57.377",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187987,1756539717473,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:57.473",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187988,1756539717558,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:57.558",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187989,1756539717639,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:57.639",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187990,1756539717725,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:57.725",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187991,1756539717808,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:57.808",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187992,1756539717888,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:57.888",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187993,1756539717974,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:57.974",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187994,1756539718251,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:58.251",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187995,1756539718338,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:58.338",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187996,1756539718420,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:58.420",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187997,1756539718498,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:58.498",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187998,1756539718573,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:58.573",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382187999,1756539718648,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:58.648",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188000,1756539718726,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:58.726",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188001,1756539718808,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:58.808",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188002,1756539719237,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:59.237",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188003,1756539719325,"fUST",-500.0,0.00020438,2,"2025-08-30T07:41:59.325",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188004,1756539720039,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:00.039",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188005,1756539720130,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:00.130",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188006,1756539720222,"fUST",-632.10479175,0.00020438,2,"2025-08-30T07:42:00.222",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188007,1756539720313,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:00.313",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188008,1756539720402,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:00.402",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188009,1756539720494,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:00.494",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188010,1756539720578,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:00.578",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188011,1756539720660,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:00.660",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188012,1756539720743,"fUST",-116.06894483,0.00020438,2,"2025-08-30T07:42:00.743",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188013,1756539721172,"fUST",-543.89269398,0.00020438,2,"2025-08-30T07:42:01.172",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188014,1756539721260,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:01.260",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188015,1756539721347,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:01.347",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188016,1756539721437,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:01.437",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188017,1756539721530,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:01.530",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188018,1756539721619,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:01.619",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188019,1756539721711,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:01.711",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188020,1756539721803,"fUST",-332.72330751,0.00020438,2,"2025-08-30T07:42:01.803",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188021,1756539721899,"fUST",-327.2383313,0.00020438,2,"2025-08-30T07:42:01.899",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188022,1756539721980,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:01.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188023,1756539722069,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:02.069",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188024,1756539722160,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:02.160",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188025,1756539722247,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:02.247",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188026,1756539722328,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:02.328",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188027,1756539722412,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:02.412",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188028,1756539722502,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:02.502",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188029,1756539722898,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:02.898",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188030,1756539722989,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:02.989",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188031,1756539723083,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:03.083",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188032,1756539723180,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:03.180",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188033,1756539723281,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:03.281",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188034,1756539723380,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:03.380",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188035,1756539723477,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:03.477",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188036,1756539723576,"fUST",-100.58541785,0.00020438,2,"2025-08-30T07:42:03.576",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188037,1756539723958,"fUST",-559.37622096,0.00020438,2,"2025-08-30T07:42:03.958",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188038,1756539724053,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:04.053",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188039,1756539724150,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:04.150",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188040,1756539724246,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:04.246",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188041,1756539724526,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:04.526",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188042,1756539724616,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:04.616",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188043,1756539724707,"fUST",-659.96163881,0.00020438,2,"2025-08-30T07:42:04.707",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188044,1756539724799,"fUST",-301.75625355,0.00020438,2,"2025-08-30T07:42:04.799",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188045,1756539725273,"fUST",-358.20538526,0.00020438,2,"2025-08-30T07:42:05.273",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188046,1756539725363,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:05.363",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188047,1756539725463,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:05.463",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188048,1756539725551,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:05.551",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188049,1756539725638,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:05.638",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188050,1756539725731,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:05.731",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188051,1756539725815,"fUST",-649.99999999,0.00020438,2,"2025-08-30T07:42:05.815",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188052,1756539725898,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:05.898",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188053,1756539732745,"fUST",-440.81982992,0.000199,2,"2025-08-30T07:42:12.745",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188054,1756539732832,"fUST",-300.0,0.00020437,2,"2025-08-30T07:42:12.832",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188055,1756539732918,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:12.918",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188056,1756539733004,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:13.004",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188057,1756539733095,"fUST",-1146.64819686,0.00020438,2,"2025-08-30T07:42:13.095",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188058,1756539733452,"fUST",-327.6962318,0.00020438,2,"2025-08-30T07:42:13.452",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188059,1756539733546,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:13.546",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188060,1756539733639,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:13.639",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188061,1756539733733,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:13.733",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188062,1756539733997,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:13.997",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188063,1756539734087,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:14.087",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188064,1756539734178,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:14.178",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188065,1756539734283,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:14.283",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188066,1756539734375,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:14.375",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188067,1756539734466,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:14.466",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188068,1756539734569,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:14.569",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188069,1756539734656,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:14.656",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188070,1756539734744,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:14.744",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188071,1756539734850,"fUST",-1474.34442866,0.00020438,2,"2025-08-30T07:42:14.850",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188072,1756539734934,"fUST",-650.0,0.00020438,2,"2025-08-30T07:42:14.934",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188073,1756539735020,"fUST",-2421.35564577,0.00020438,2,"2025-08-30T07:42:15.020",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188074,1756539735228,"fUST",-2421.35564577,0.00020438,2,"2025-08-30T07:42:15.228",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188075,1756539735328,"fUST",-2421.35564577,0.00020438,2,"2025-08-30T07:42:15.328",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188076,1756539735437,"fUST",-2421.35564577,0.00020438,2,"2025-08-30T07:42:15.437",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188077,1756539735536,"fUST",-2421.35564577,0.00020438,2,"2025-08-30T07:42:15.536",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188078,1756539735648,"fUST",-2421.35564577,0.00020438,2,"2025-08-30T07:42:15.648",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188079,1756539735748,"fUST",-2421.35564577,0.00020438,2,"2025-08-30T07:42:15.748",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188080,1756539735944,"fUST",-2421.35564577,0.00020438,2,"2025-08-30T07:42:15.944",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188081,1756539736033,"fUST",-157.29870846,0.00020438,2,"2025-08-30T07:42:16.033",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188082,1756539739633,"fUST",-228.25418781,0.00020438,2,"2025-08-30T07:42:19.633",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188083,1756539739643,"fUST",-565.26255823,0.00020438,2,"2025-08-30T07:42:19.643",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188084,1756539739793,"fUST",-314.58741692,0.00020438,2,"2025-08-30T07:42:19.793",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188085,1756539739860,"fUST",-2421.35564577,0.00020438,2,"2025-08-30T07:42:19.860",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188086,1756539739931,"fUST",-1541.49567062,0.00020438,2,"2025-08-30T07:42:19.931",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188087,1756539739941,"fUST",-879.85997515,0.00020438,2,"2025-08-30T07:42:19.941",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188088,1756539740016,"fUST",-314.58741692,0.00020438,2,"2025-08-30T07:42:20.016",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188089,1756539740091,"fUST",-185.41258308,0.00020438,2,"2025-08-30T07:42:20.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188090,1756539740100,"fUST",-500.0,0.00020438,2,"2025-08-30T07:42:20.100",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188091,1756539740111,"fUST",-435.0,0.00020438,2,"2025-08-30T07:42:20.111",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188092,1756539740121,"fUST",-1300.94306269,0.00020438,2,"2025-08-30T07:42:20.121",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188093,1756539740273,"fUST",-5000.0,0.00020438,2,"2025-08-30T07:42:20.273",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188099,1756539906959,"fUST",400.0,0.0001701,2,"2025-08-30T07:45:06.959",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188203,1756540115113,"fUST",303.63385818,0.000173,6,"2025-08-30T07:48:35.113",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188238,1756540232093,"fUST",-5000.0,0.00019054,2,"2025-08-30T07:50:32.093",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188240,1756540232103,"fUST",-300.0,0.00019088,2,"2025-08-30T07:50:32.103",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188242,1756540232112,"fUST",-300.0,0.00019088,2,"2025-08-30T07:50:32.112",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188244,1756540232122,"fUST",-1200.0,0.00019088,2,"2025-08-30T07:50:32.122",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188246,1756540232131,"fUST",-300.0,0.00019088,2,"2025-08-30T07:50:32.131",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188248,1756540232141,"fUST",-8706.84260769,0.00019089,2,"2025-08-30T07:50:32.141",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188252,1756540232163,"fUST",-1293.15739231,0.00019089,2,"2025-08-30T07:50:32.163",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188254,1756540232173,"fUST",-1962.90588116,0.00019246,2,"2025-08-30T07:50:32.173",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188256,1756540232183,"fUST",-4412.12169438,0.00019246,2,"2025-08-30T07:50:32.183",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188258,1756540232194,"fUST",-666.0,0.00019273,2,"2025-08-30T07:50:32.194",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188260,1756540232203,"fUST",-488.03474552,0.000199,2,"2025-08-30T07:50:32.203",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188262,1756540232213,"fUST",-238.0,0.0002,2,"2025-08-30T07:50:32.213",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188264,1756540232223,"fUST",-160.0,0.00020028,2,"2025-08-30T07:50:32.223",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188266,1756540232232,"fUST",-1790.32725459,0.00020157,2,"2025-08-30T07:50:32.232",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188268,1756540232241,"fUST",-478.0,0.00020256,2,"2025-08-30T07:50:32.241",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188270,1756540232251,"fUST",-38511.56568404,0.00020257,2,"2025-08-30T07:50:32.251",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188331,1756540238237,"fUST",-11488.43431596,0.00020257,2,"2025-08-30T07:50:38.237",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188332,1756540238247,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.247",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188333,1756540238257,"fUST",-513.78122569,0.00020258,2,"2025-08-30T07:50:38.257",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188334,1756540238267,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.267",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188335,1756540238276,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.276",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188336,1756540238286,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.286",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188337,1756540238298,"fUST",-655.94,0.00020258,2,"2025-08-30T07:50:38.298",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188338,1756540238308,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.308",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188339,1756540238317,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.317",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188340,1756540238326,"fUST",-1679.18,0.00020258,2,"2025-08-30T07:50:38.326",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188341,1756540238336,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.336",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188342,1756540238348,"fUST",-516.77562934,0.00020258,2,"2025-08-30T07:50:38.348",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188343,1756540238358,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.358",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188344,1756540238368,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.368",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188345,1756540238377,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.377",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188346,1756540238387,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.387",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188347,1756540238397,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.397",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188348,1756540238406,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.406",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188349,1756540238416,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.416",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188350,1756540238427,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.427",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188351,1756540238438,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.438",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188352,1756540238448,"fUST",-3246.54,0.00020258,2,"2025-08-30T07:50:38.448",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188353,1756540238457,"fUST",-670.99,0.00020258,2,"2025-08-30T07:50:38.457",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188354,1756540238467,"fUST",-601.86,0.00020258,2,"2025-08-30T07:50:38.467",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188355,1756540238477,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.477",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188356,1756540238486,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.486",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188357,1756540238496,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.496",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188358,1756540238506,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.506",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188359,1756540238515,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.515",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188360,1756540238525,"fUST",-363.89564432,0.00020258,2,"2025-08-30T07:50:38.525",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188361,1756540238534,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.534",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188362,1756540238544,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.544",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188363,1756540238554,"fUST",-357.12882392,0.00020258,2,"2025-08-30T07:50:38.554",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188364,1756540238564,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.564",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188365,1756540238573,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.573",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188366,1756540238583,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.583",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188367,1756540238592,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.592",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188368,1756540238601,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.601",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188369,1756540238611,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.611",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188370,1756540238620,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.620",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188371,1756540238630,"fUST",-1432.38,0.00020258,2,"2025-08-30T07:50:38.630",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188372,1756540238639,"fUST",-687.27,0.00020258,2,"2025-08-30T07:50:38.639",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188373,1756540238648,"fUST",-1325.56,0.00020258,2,"2025-08-30T07:50:38.648",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188374,1756540238657,"fUST",-1087.01,0.00020258,2,"2025-08-30T07:50:38.657",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188375,1756540238668,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.668",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188376,1756540238678,"fUST",-572.22156623,0.00020258,2,"2025-08-30T07:50:38.678",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188377,1756540238687,"fUST",-1030.22,0.00020258,2,"2025-08-30T07:50:38.687",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188378,1756540238696,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.696",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188379,1756540238706,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.706",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188380,1756540238716,"fUST",-1619.45,0.00020258,2,"2025-08-30T07:50:38.716",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188381,1756540238726,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.726",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188382,1756540238736,"fUST",-529.29,0.00020258,2,"2025-08-30T07:50:38.736",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188383,1756540238745,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.745",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188384,1756540238755,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.755",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188385,1756540238765,"fUST",-785.03,0.00020258,2,"2025-08-30T07:50:38.765",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188386,1756540238774,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.774",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188387,1756540238784,"fUST",-1109.94,0.00020258,2,"2025-08-30T07:50:38.784",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188388,1756540238793,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.793",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188389,1756540238803,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.803",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188390,1756540238814,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.814",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188391,1756540238823,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.823",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188392,1756540238832,"fUST",-1472.43,0.00020258,2,"2025-08-30T07:50:38.832",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188393,1756540238842,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.842",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188394,1756540238851,"fUST",-1029.33,0.00020258,2,"2025-08-30T07:50:38.851",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188395,1756540238861,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.861",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188396,1756540238870,"fUST",-4109.17,0.00020258,2,"2025-08-30T07:50:38.870",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188397,1756540238880,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.880",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188398,1756540238889,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.889",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188399,1756540238898,"fUST",-883.73,0.00020258,2,"2025-08-30T07:50:38.898",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188400,1756540238908,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.908",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188401,1756540238921,"fUST",-1223.88,0.00020258,2,"2025-08-30T07:50:38.921",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188402,1756540238930,"fUST",-1011.92,0.00020258,2,"2025-08-30T07:50:38.930",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188403,1756540238940,"fUST",-462.5377883,0.00020258,2,"2025-08-30T07:50:38.940",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188404,1756540238950,"fUST",-798.92,0.00020258,2,"2025-08-30T07:50:38.950",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188405,1756540238959,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.959",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188406,1756540238968,"fUST",-1206.02,0.00020258,2,"2025-08-30T07:50:38.968",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188407,1756540238978,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.978",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188408,1756540238987,"fUST",-524.62,0.00020258,2,"2025-08-30T07:50:38.987",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188409,1756540238997,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:38.997",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188410,1756540239007,"fUST",-2365.6,0.00020258,2,"2025-08-30T07:50:39.007",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188411,1756540239016,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.016",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188412,1756540239025,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.025",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188413,1756540239035,"fUST",-1308.53,0.00020258,2,"2025-08-30T07:50:39.035",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188414,1756540239044,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.044",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188415,1756540239054,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.054",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188416,1756540239063,"fUST",-686.56,0.00020258,2,"2025-08-30T07:50:39.063",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188417,1756540239072,"fUST",-2727.37,0.00020258,2,"2025-08-30T07:50:39.072",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188418,1756540239081,"fUST",-2498.08,0.00020258,2,"2025-08-30T07:50:39.081",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188419,1756540239091,"fUST",-1985.5,0.00020258,2,"2025-08-30T07:50:39.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188420,1756540239101,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.101",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188421,1756540239110,"fUST",-1277.8,0.00020258,2,"2025-08-30T07:50:39.110",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188422,1756540239120,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.120",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188423,1756540239129,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.129",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188424,1756540239139,"fUST",-1293.45,0.00020258,2,"2025-08-30T07:50:39.139",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188425,1756540239149,"fUST",-199.83275968,0.00020258,2,"2025-08-30T07:50:39.149",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188426,1756540239159,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.159",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188427,1756540239173,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.173",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188428,1756540239183,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.183",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188429,1756540239193,"fUST",-2882.68,0.00020258,2,"2025-08-30T07:50:39.193",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188430,1756540239203,"fUST",-1327.93,0.00020258,2,"2025-08-30T07:50:39.203",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188431,1756540239212,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.212",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188432,1756540239221,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.221",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188433,1756540239231,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.231",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188434,1756540239241,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.241",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188435,1756540239250,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.250",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188436,1756540239259,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.259",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188437,1756540239269,"fUST",-480.0,0.00020258,2,"2025-08-30T07:50:39.269",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188438,1756540239278,"fUST",-572.79,0.00020258,2,"2025-08-30T07:50:39.278",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188439,1756540239288,"fUST",-500.0,0.00020258,2,"2025-08-30T07:50:39.288",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188440,1756540239297,"fUST",-1790.32725455,0.00020271,2,"2025-08-30T07:50:39.297",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188441,1756540239307,"fUST",-1790.32725455,0.00020385,2,"2025-08-30T07:50:39.307",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188442,1756540239316,"fUST",-414.72,0.00020428,3,"2025-08-30T07:50:39.316",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188443,1756540239326,"fUST",-385.1,0.00020428,3,"2025-08-30T07:50:39.326",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188444,1756540239335,"fUST",-192.55,0.00020428,3,"2025-08-30T07:50:39.335",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188445,1756540239345,"fUST",-577.66,0.00020429,3,"2025-08-30T07:50:39.345",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188446,1756540239358,"fUST",-15448.41764004,0.00020432,2,"2025-08-30T07:50:39.358",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188447,1756540239368,"fUST",-480.0,0.00020437,2,"2025-08-30T07:50:39.368",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188448,1756540239377,"fUST",-1015.31,0.00020437,2,"2025-08-30T07:50:39.377",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188449,1756540239387,"fUST",-1467.91,0.00020437,2,"2025-08-30T07:50:39.387",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188450,1756540239396,"fUST",-531.07369208,0.00020437,2,"2025-08-30T07:50:39.396",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188451,1756540239406,"fUST",-480.0,0.00020437,2,"2025-08-30T07:50:39.406",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188452,1756540239417,"fUST",-480.0,0.00020437,2,"2025-08-30T07:50:39.417",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188453,1756540239426,"fUST",-480.0,0.00020437,2,"2025-08-30T07:50:39.426",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188455,1756540239437,"fUST",-480.0,0.00020437,2,"2025-08-30T07:50:39.437",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188457,1756540239446,"fUST",-2273.85737628,0.00020438,2,"2025-08-30T07:50:39.446",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188458,1756540239455,"fUST",-500.0,0.00020438,2,"2025-08-30T07:50:39.455",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188459,1756540239464,"fUST",-277.49310903,0.00020438,2,"2025-08-30T07:50:39.464",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188460,1756540239474,"fUST",-428.77183173,0.00020439,2,"2025-08-30T07:50:39.474",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188461,1756540239483,"fUST",-592.52,0.00020439,2,"2025-08-30T07:50:39.483",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188462,1756540239493,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.493",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188463,1756540239502,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.502",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188464,1756540239512,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.512",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188466,1756540239521,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.521",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188468,1756540239530,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.530",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188469,1756540239539,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.539",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188470,1756540239548,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.548",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188471,1756540239557,"fUST",-936.94,0.00020439,2,"2025-08-30T07:50:39.557",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188472,1756540239566,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.566",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188473,1756540239575,"fUST",-1262.89,0.00020439,2,"2025-08-30T07:50:39.575",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188474,1756540239584,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.584",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188475,1756540239594,"fUST",-520.06,0.00020439,2,"2025-08-30T07:50:39.594",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188476,1756540239604,"fUST",-1229.73,0.00020439,2,"2025-08-30T07:50:39.604",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188477,1756540239614,"fUST",-1206.15,0.00020439,2,"2025-08-30T07:50:39.614",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188478,1756540239623,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.623",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188479,1756540239632,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.632",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188480,1756540239641,"fUST",-576.55,0.00020439,2,"2025-08-30T07:50:39.641",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188481,1756540239651,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.651",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188482,1756540239660,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.660",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188483,1756540239672,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.672",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188484,1756540239682,"fUST",-615.33,0.00020439,2,"2025-08-30T07:50:39.682",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188485,1756540239691,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.691",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188486,1756540239700,"fUST",-569.81,0.00020439,2,"2025-08-30T07:50:39.700",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188487,1756540239710,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.710",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188488,1756540239719,"fUST",-500.0,0.00020439,2,"2025-08-30T07:50:39.719",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188489,1756540239728,"fUST",-802.06,0.00020439,2,"2025-08-30T07:50:39.728",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188490,1756540239737,"fUST",-1549.38,0.00020439,2,"2025-08-30T07:50:39.737",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188492,1756540239747,"fUST",-1347.91,0.00020439,2,"2025-08-30T07:50:39.747",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188493,1756540239756,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.756",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188494,1756540239765,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.765",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188495,1756540239774,"fUST",-1346.85,0.00020439,2,"2025-08-30T07:50:39.774",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188496,1756540239784,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.784",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188497,1756540239793,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.793",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188498,1756540239803,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.803",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188499,1756540239814,"fUST",-519.64,0.00020439,2,"2025-08-30T07:50:39.814",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188500,1756540239824,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.824",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188501,1756540239833,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.833",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188502,1756540239843,"fUST",-598.61,0.00020439,2,"2025-08-30T07:50:39.843",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188503,1756540239852,"fUST",-1231.82,0.00020439,2,"2025-08-30T07:50:39.852",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188504,1756540239862,"fUST",-552.54,0.00020439,2,"2025-08-30T07:50:39.862",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188505,1756540239871,"fUST",-1195.24,0.00020439,2,"2025-08-30T07:50:39.871",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188506,1756540239880,"fUST",-747.72,0.00020439,2,"2025-08-30T07:50:39.880",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188507,1756540239890,"fUST",-1194.39,0.00020439,2,"2025-08-30T07:50:39.890",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188508,1756540239899,"fUST",-1356.74,0.00020439,2,"2025-08-30T07:50:39.899",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188509,1756540239908,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.908",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188510,1756540239918,"fUST",-908.69,0.00020439,2,"2025-08-30T07:50:39.918",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188511,1756540239927,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.927",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188512,1756540239936,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.936",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188513,1756540239946,"fUST",-829.54,0.00020439,2,"2025-08-30T07:50:39.946",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188514,1756540239955,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.955",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188515,1756540239965,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.965",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188516,1756540239975,"fUST",-1800.38,0.00020439,2,"2025-08-30T07:50:39.975",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188517,1756540239984,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:39.984",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188518,1756540239994,"fUST",-1384.91,0.00020439,2,"2025-08-30T07:50:39.994",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188519,1756540240004,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.004",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188520,1756540240013,"fUST",-1373.28,0.00020439,2,"2025-08-30T07:50:40.013",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188521,1756540240023,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.023",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188523,1756540240032,"fUST",-1675.39,0.00020439,2,"2025-08-30T07:50:40.032",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188525,1756540240041,"fUST",-1376.87,0.00020439,2,"2025-08-30T07:50:40.041",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188527,1756540240050,"fUST",-1473.01,0.00020439,2,"2025-08-30T07:50:40.050",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188529,1756540240059,"fUST",-1626.35,0.00020439,2,"2025-08-30T07:50:40.059",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188530,1756540240068,"fUST",-1409.11,0.00020439,2,"2025-08-30T07:50:40.068",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188531,1756540240077,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.077",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188532,1756540240086,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.086",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188533,1756540240095,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.095",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188534,1756540240104,"fUST",-1889.35,0.00020439,2,"2025-08-30T07:50:40.104",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188535,1756540240113,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.113",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188536,1756540240122,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.122",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188537,1756540240132,"fUST",-8000.54,0.00020439,2,"2025-08-30T07:50:40.132",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188538,1756540240141,"fUST",-5962.38,0.00020439,2,"2025-08-30T07:50:40.141",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188539,1756540240150,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.150",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188540,1756540240159,"fUST",-271.38673261,0.00020439,2,"2025-08-30T07:50:40.159",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188541,1756540240170,"fUST",-746.75,0.00020439,2,"2025-08-30T07:50:40.170",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188542,1756540240179,"fUST",-1728.49,0.00020439,2,"2025-08-30T07:50:40.179",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188543,1756540240188,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.188",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188544,1756540240197,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.197",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188545,1756540240206,"fUST",-2027.64,0.00020439,2,"2025-08-30T07:50:40.206",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188546,1756540240215,"fUST",-2196.57,0.00020439,2,"2025-08-30T07:50:40.215",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188547,1756540240224,"fUST",-1897.13,0.00020439,2,"2025-08-30T07:50:40.224",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188548,1756540240234,"fUST",-628.1,0.00020439,2,"2025-08-30T07:50:40.234",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188549,1756540240243,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.243",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188550,1756540240252,"fUST",-1359.96,0.00020439,2,"2025-08-30T07:50:40.252",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188551,1756540240262,"fUST",-992.23,0.00020439,2,"2025-08-30T07:50:40.262",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188552,1756540240271,"fUST",-880.8,0.00020439,2,"2025-08-30T07:50:40.271",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188553,1756540240280,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.280",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188554,1756540240290,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.290",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188555,1756540240298,"fUST",-1580.57,0.00020439,2,"2025-08-30T07:50:40.298",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188556,1756540240308,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.308",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188557,1756540240317,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.317",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188558,1756540240326,"fUST",-578.6,0.00020439,2,"2025-08-30T07:50:40.326",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188559,1756540240335,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.335",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188560,1756540240348,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.348",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188561,1756540240358,"fUST",-702.8,0.00020439,2,"2025-08-30T07:50:40.358",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188562,1756540240367,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.367",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188563,1756540240376,"fUST",-432.20755753,0.00020439,2,"2025-08-30T07:50:40.376",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188564,1756540240386,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.386",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188565,1756540240397,"fUST",-1248.56,0.00020439,2,"2025-08-30T07:50:40.397",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188566,1756540240406,"fUST",-698.91,0.00020439,2,"2025-08-30T07:50:40.406",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188567,1756540240417,"fUST",-7245.81,0.00020439,2,"2025-08-30T07:50:40.417",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188568,1756540240428,"fUST",-571.71,0.00020439,2,"2025-08-30T07:50:40.428",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188569,1756540240437,"fUST",-482.88888136,0.00020439,2,"2025-08-30T07:50:40.437",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188570,1756540240446,"fUST",-573.19,0.00020439,2,"2025-08-30T07:50:40.446",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188571,1756540240454,"fUST",-6712.3,0.00020439,2,"2025-08-30T07:50:40.454",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188572,1756540240463,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.463",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188573,1756540240472,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.472",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188574,1756540240480,"fUST",-581.79,0.00020439,2,"2025-08-30T07:50:40.480",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188575,1756540240489,"fUST",-1459.13,0.00020439,2,"2025-08-30T07:50:40.489",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188576,1756540240498,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.498",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188589,1756540240508,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.508",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188591,1756540240706,"fUST",-2880.58,0.00020439,2,"2025-08-30T07:50:40.706",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188593,1756540240716,"fUST",-1217.92,0.00020439,2,"2025-08-30T07:50:40.716",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188595,1756540240725,"fUST",-1464.49,0.00020439,2,"2025-08-30T07:50:40.725",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188597,1756540240735,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.735",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188599,1756540240744,"fUST",-480.0,0.00020439,2,"2025-08-30T07:50:40.744",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188601,1756540240754,"fUST",-500.0,0.00020439,2,"2025-08-30T07:50:40.754",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188603,1756540240763,"fUST",-1790.32725455,0.00020499,2,"2025-08-30T07:50:40.763",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188605,1756540240773,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.773",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188607,1756540240783,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.783",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188609,1756540240792,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.792",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188611,1756540240802,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.802",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188613,1756540240811,"fUST",-655.94,0.00020532,2,"2025-08-30T07:50:40.811",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188615,1756540240821,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.821",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188617,1756540240831,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.831",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188619,1756540240840,"fUST",-1679.18,0.00020532,2,"2025-08-30T07:50:40.840",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188621,1756540240849,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.849",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188623,1756540240859,"fUST",-290.54940696,0.00020532,2,"2025-08-30T07:50:40.859",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188624,1756540240869,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.869",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188626,1756540240879,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.879",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188628,1756540240890,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.890",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188630,1756540240900,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.900",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188632,1756540240911,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.911",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188634,1756540240922,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.922",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188637,1756540240931,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.931",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188638,1756540240941,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.941",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188640,1756540240951,"fUST",-3246.54,0.00020532,2,"2025-08-30T07:50:40.951",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188643,1756540240961,"fUST",-670.99,0.00020532,2,"2025-08-30T07:50:40.961",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188645,1756540240970,"fUST",-601.86,0.00020532,2,"2025-08-30T07:50:40.970",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188646,1756540240980,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188648,1756540240989,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.989",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188650,1756540240998,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:40.998",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188652,1756540241008,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.008",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188654,1756540241017,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.017",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188656,1756540241027,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.027",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188658,1756540241036,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.036",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188660,1756540241046,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.046",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188662,1756540241055,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.055",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188664,1756540241065,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.065",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188666,1756540241074,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.074",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188668,1756540241083,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.083",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188670,1756540241092,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.092",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188672,1756540241102,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.102",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188674,1756540241111,"fUST",-1432.38,0.00020532,2,"2025-08-30T07:50:41.111",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188676,1756540241121,"fUST",-687.27,0.00020532,2,"2025-08-30T07:50:41.121",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188678,1756540241131,"fUST",-1325.56,0.00020532,2,"2025-08-30T07:50:41.131",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188680,1756540241141,"fUST",-1087.01,0.00020532,2,"2025-08-30T07:50:41.141",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188682,1756540241151,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.151",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188684,1756540241161,"fUST",-1030.22,0.00020532,2,"2025-08-30T07:50:41.161",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188686,1756540241171,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.171",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188688,1756540241180,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.180",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188690,1756540241189,"fUST",-1619.45,0.00020532,2,"2025-08-30T07:50:41.189",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188692,1756540241199,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.199",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188694,1756540241212,"fUST",-529.29,0.00020532,2,"2025-08-30T07:50:41.212",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188696,1756540241223,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.223",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188698,1756540241232,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.232",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188700,1756540241243,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.243",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188702,1756540241253,"fUST",-1109.94,0.00020532,2,"2025-08-30T07:50:41.253",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188704,1756540241263,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.263",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188706,1756540241273,"fUST",-785.03,0.00020532,2,"2025-08-30T07:50:41.273",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188708,1756540241283,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.283",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188710,1756540241292,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.292",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188712,1756540241302,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.302",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188714,1756540241311,"fUST",-1472.43,0.00020532,2,"2025-08-30T07:50:41.311",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188716,1756540241320,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.320",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188718,1756540241330,"fUST",-1029.33,0.00020532,2,"2025-08-30T07:50:41.330",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188720,1756540241340,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.340",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188722,1756540241355,"fUST",-4109.17,0.00020532,2,"2025-08-30T07:50:41.355",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188724,1756540241364,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.364",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188726,1756540241375,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.375",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188728,1756540241384,"fUST",-883.73,0.00020532,2,"2025-08-30T07:50:41.384",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188730,1756540241394,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.394",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188732,1756540241404,"fUST",-1223.88,0.00020532,2,"2025-08-30T07:50:41.404",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188735,1756540241418,"fUST",-1011.92,0.00020532,2,"2025-08-30T07:50:41.418",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188737,1756540241428,"fUST",-798.92,0.00020532,2,"2025-08-30T07:50:41.428",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188739,1756540241438,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.438",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188741,1756540241448,"fUST",-1206.02,0.00020532,2,"2025-08-30T07:50:41.448",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188743,1756540241458,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.458",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188745,1756540241468,"fUST",-524.62,0.00020532,2,"2025-08-30T07:50:41.468",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188747,1756540241477,"fUST",-245.7444475,0.00020532,2,"2025-08-30T07:50:41.477",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188749,1756540241487,"fUST",-2365.6,0.00020532,2,"2025-08-30T07:50:41.487",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188751,1756540241496,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.496",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188753,1756540241506,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.506",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188755,1756540241515,"fUST",-1308.53,0.00020532,2,"2025-08-30T07:50:41.515",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188757,1756540241526,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.526",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188760,1756540241536,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.536",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188762,1756540241546,"fUST",-686.56,0.00020532,2,"2025-08-30T07:50:41.546",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188764,1756540241555,"fUST",-2727.37,0.00020532,2,"2025-08-30T07:50:41.555",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188766,1756540241565,"fUST",-2498.08,0.00020532,2,"2025-08-30T07:50:41.565",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188768,1756540241575,"fUST",-1985.5,0.00020532,2,"2025-08-30T07:50:41.575",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188770,1756540241584,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.584",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188772,1756540241594,"fUST",-1277.8,0.00020532,2,"2025-08-30T07:50:41.594",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188774,1756540241604,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.604",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188775,1756540241613,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.613",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188777,1756540241623,"fUST",-1293.45,0.00020532,2,"2025-08-30T07:50:41.623",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188779,1756540241633,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.633",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188781,1756540241642,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.642",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188783,1756540241652,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.652",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188785,1756540241662,"fUST",-2882.68,0.00020532,2,"2025-08-30T07:50:41.662",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188787,1756540241672,"fUST",-1327.93,0.00020532,2,"2025-08-30T07:50:41.672",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188789,1756540241682,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.682",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188791,1756540241692,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.692",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188793,1756540241702,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.702",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188795,1756540241711,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.711",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188797,1756540241721,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.721",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188798,1756540241731,"fUST",-509.72315815,0.00020532,2,"2025-08-30T07:50:41.731",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188800,1756540241742,"fUST",-572.79,0.00020532,2,"2025-08-30T07:50:41.742",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188802,1756540241753,"fUST",-480.0,0.00020532,2,"2025-08-30T07:50:41.753",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188804,1756540241763,"fUST",-500.0,0.00020532,2,"2025-08-30T07:50:41.763",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188806,1756540241772,"fUST",-1790.32725455,0.00020613,2,"2025-08-30T07:50:41.772",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188808,1756540241782,"fUST",-259.26220817,0.00020701,2,"2025-08-30T07:50:41.782",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188810,1756540241791,"fUST",-254.52718479,0.00020701,2,"2025-08-30T07:50:41.791",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188812,1756540241800,"fUST",-151.25000757,0.00020701,2,"2025-08-30T07:50:41.800",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188814,1756540241810,"fUST",-500.0,0.00020701,2,"2025-08-30T07:50:41.810",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188816,1756540241820,"fUST",-500.0,0.00020701,2,"2025-08-30T07:50:41.820",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188818,1756540241830,"fUST",-500.0,0.00020701,2,"2025-08-30T07:50:41.830",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188820,1756540241840,"fUST",-500.0,0.00020701,2,"2025-08-30T07:50:41.840",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188822,1756540241850,"fUST",-500.0,0.00020701,2,"2025-08-30T07:50:41.850",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188824,1756540241859,"fUST",-549.84086476,0.00020701,2,"2025-08-30T07:50:41.859",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188826,1756540241868,"fUST",-306.40769013,0.00020711,2,"2025-08-30T07:50:41.868",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188828,1756540241878,"fUST",-1015.31,0.00020711,2,"2025-08-30T07:50:41.878",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188830,1756540241887,"fUST",-1467.91,0.00020711,2,"2025-08-30T07:50:41.887",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188832,1756540241897,"fUST",-480.0,0.00020711,2,"2025-08-30T07:50:41.897",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188834,1756540241906,"fUST",-480.0,0.00020711,2,"2025-08-30T07:50:41.906",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188836,1756540241915,"fUST",-480.0,0.00020711,2,"2025-08-30T07:50:41.915",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188837,1756540241925,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:41.925",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188839,1756540241935,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:41.935",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188841,1756540241945,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:41.945",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188843,1756540241954,"fUST",-237.55708948,0.00020712,2,"2025-08-30T07:50:41.954",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188845,1756540241964,"fUST",-482.04546017,0.00020712,2,"2025-08-30T07:50:41.964",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188847,1756540241974,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:41.974",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188849,1756540241985,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:41.985",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188851,1756540241995,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:41.995",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188853,1756540242005,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.005",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188855,1756540242015,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.015",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188857,1756540242026,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.026",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188859,1756540242040,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.040",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188862,1756540242051,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.051",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188863,1756540242062,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.062",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188865,1756540242072,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.072",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188867,1756540242081,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.081",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188869,1756540242091,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188871,1756540242100,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.100",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188873,1756540242110,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.110",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188875,1756540242119,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.119",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188877,1756540242130,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.130",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188879,1756540242139,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.139",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188881,1756540242149,"fUST",-416.82454787,0.00020712,2,"2025-08-30T07:50:42.149",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188883,1756540242160,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.160",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188885,1756540242170,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.170",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188887,1756540242180,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.180",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188889,1756540242190,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.190",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188891,1756540242199,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.199",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188893,1756540242209,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.209",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188895,1756540242219,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.219",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188897,1756540242229,"fUST",-500.0,0.00020712,2,"2025-08-30T07:50:42.229",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188899,1756540242239,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.239",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188901,1756540242248,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.248",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188903,1756540242258,"fUST",-379.59582698,0.00020712,2,"2025-08-30T07:50:42.258",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188905,1756540242267,"fUST",-482.19533852,0.00020712,2,"2025-08-30T07:50:42.267",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188907,1756540242278,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.278",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188909,1756540242288,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.288",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188911,1756540242298,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.298",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188913,1756540242307,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.307",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188915,1756540242317,"fUST",-483.73789284,0.00020712,2,"2025-08-30T07:50:42.317",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188917,1756540242327,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.327",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188919,1756540242337,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.337",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188921,1756540242348,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.348",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188923,1756540242359,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.359",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188925,1756540242369,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.369",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188928,1756540242379,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.379",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188931,1756540242390,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.390",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188933,1756540242399,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.399",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188935,1756540242409,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.409",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188937,1756540242419,"fUST",-1463.1,0.00020712,2,"2025-08-30T07:50:42.419",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188939,1756540242429,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.429",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188941,1756540242439,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.439",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188943,1756540242449,"fUST",-1342.64,0.00020712,2,"2025-08-30T07:50:42.449",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188944,1756540242459,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.459",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188947,1756540242470,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.470",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188950,1756540242480,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.480",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188953,1756540242490,"fUST",-480.19,0.00020712,2,"2025-08-30T07:50:42.490",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188954,1756540242500,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.500",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188956,1756540242511,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.511",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188958,1756540242520,"fUST",-1668.74,0.00020712,2,"2025-08-30T07:50:42.520",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188961,1756540242531,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.531",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188963,1756540242541,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.541",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188964,1756540242551,"fUST",-1680.92,0.00020712,2,"2025-08-30T07:50:42.551",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188966,1756540242561,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.561",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188968,1756540242570,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.570",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188970,1756540242580,"fUST",-826.72,0.00020712,2,"2025-08-30T07:50:42.580",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188972,1756540242590,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.590",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188974,1756540242600,"fUST",-4535.17,0.00020712,2,"2025-08-30T07:50:42.600",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188976,1756540242610,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.610",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188978,1756540242619,"fUST",-415.23021839,0.00020712,2,"2025-08-30T07:50:42.619",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188980,1756540242629,"fUST",-1264.67,0.00020712,2,"2025-08-30T07:50:42.629",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188982,1756540242639,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.639",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188984,1756540242648,"fUST",-1354.53,0.00020712,2,"2025-08-30T07:50:42.648",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188986,1756540242658,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.658",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188988,1756540242667,"fUST",-1515.72,0.00020712,2,"2025-08-30T07:50:42.667",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188990,1756540242677,"fUST",-555.08204152,0.00020712,2,"2025-08-30T07:50:42.677",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188992,1756540242686,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.686",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188994,1756540242696,"fUST",-750.02,0.00020712,2,"2025-08-30T07:50:42.696",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188996,1756540242705,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.705",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382188998,1756540242715,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.715",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189000,1756540242725,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.725",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189002,1756540242735,"fUST",-1426.09,0.00020712,2,"2025-08-30T07:50:42.735",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189004,1756540242744,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.744",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189006,1756540242754,"fUST",-3222.92,0.00020712,2,"2025-08-30T07:50:42.754",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189008,1756540242764,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.764",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189010,1756540242774,"fUST",-1007.12,0.00020712,2,"2025-08-30T07:50:42.774",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189012,1756540242783,"fUST",-1438.06,0.00020712,2,"2025-08-30T07:50:42.783",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189014,1756540242793,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.793",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189016,1756540242802,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.802",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189018,1756540242813,"fUST",-480.0,0.00020712,2,"2025-08-30T07:50:42.813",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189020,1756540242823,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.823",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189022,1756540242832,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.832",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189024,1756540242842,"fUST",-486.38,0.00020713,2,"2025-08-30T07:50:42.842",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189026,1756540242851,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.851",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189028,1756540242861,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.861",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189030,1756540242871,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.871",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189032,1756540242881,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.881",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189034,1756540242890,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.890",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189036,1756540242900,"fUST",-484.75893649,0.00020713,2,"2025-08-30T07:50:42.900",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189038,1756540242909,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.909",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189040,1756540242919,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.919",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189042,1756540242928,"fUST",-592.52,0.00020713,2,"2025-08-30T07:50:42.928",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189044,1756540242938,"fUST",-1389.31,0.00020713,2,"2025-08-30T07:50:42.938",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189046,1756540242948,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.948",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189048,1756540242958,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.958",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189050,1756540242967,"fUST",-500.0,0.00020713,2,"2025-08-30T07:50:42.967",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189052,1756540242978,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.978",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189054,1756540242988,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:42.988",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189057,1756540243008,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.008",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189059,1756540243018,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.018",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189061,1756540243027,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.027",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189063,1756540243037,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.037",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189065,1756540243048,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.048",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189066,1756540243057,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.057",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189067,1756540243067,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.067",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189068,1756540243076,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.076",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189069,1756540243086,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.086",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189070,1756540243095,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.095",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189071,1756540243105,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.105",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189072,1756540243117,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.117",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189073,1756540243126,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.126",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189074,1756540243136,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.136",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189075,1756540243146,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.146",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189076,1756540243156,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.156",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189078,1756540243167,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.167",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189079,1756540243177,"fUST",-500.0,0.00020713,2,"2025-08-30T07:50:43.177",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189081,1756540243187,"fUST",-500.0,0.00020713,2,"2025-08-30T07:50:43.187",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189083,1756540243197,"fUST",-500.0,0.00020713,2,"2025-08-30T07:50:43.197",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189085,1756540243206,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.206",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189087,1756540243216,"fUST",-572.8,0.00020713,2,"2025-08-30T07:50:43.216",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189089,1756540243226,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.226",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189091,1756540243235,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.235",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189093,1756540243244,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.244",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189095,1756540243254,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.254",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189097,1756540243264,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.264",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189099,1756540243273,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.273",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189101,1756540243283,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.283",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189103,1756540243292,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.292",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189105,1756540243302,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.302",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189107,1756540243311,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.311",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189109,1756540243321,"fUST",-500.54,0.00020713,2,"2025-08-30T07:50:43.321",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189111,1756540243330,"fUST",-714.92,0.00020713,2,"2025-08-30T07:50:43.330",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189113,1756540243339,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.339",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189116,1756540243352,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.352",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189118,1756540243361,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.361",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189120,1756540243371,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.371",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189122,1756540243380,"fUST",-1051.14,0.00020713,2,"2025-08-30T07:50:43.380",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189124,1756540243390,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.390",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189126,1756540243401,"fUST",-844.38,0.00020713,2,"2025-08-30T07:50:43.401",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189127,1756540243411,"fUST",-462.34215776,0.00020713,2,"2025-08-30T07:50:43.411",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189129,1756540243421,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.421",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189132,1756540243433,"fUST",-1540.63,0.00020713,2,"2025-08-30T07:50:43.433",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189133,1756540243442,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.442",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189135,1756540243452,"fUST",-557.83,0.00020713,2,"2025-08-30T07:50:43.452",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189137,1756540243461,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.461",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189139,1756540243470,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.470",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189141,1756540243479,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.479",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189143,1756540243489,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.489",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189145,1756540243498,"fUST",-936.94,0.00020713,2,"2025-08-30T07:50:43.498",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189147,1756540243508,"fUST",-1626.08,0.00020713,2,"2025-08-30T07:50:43.508",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189149,1756540243517,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.517",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189151,1756540243527,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.527",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189153,1756540243536,"fUST",-444.61533324,0.00020713,2,"2025-08-30T07:50:43.536",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189155,1756540243546,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.546",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189157,1756540243556,"fUST",-501.31,0.00020713,2,"2025-08-30T07:50:43.556",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189159,1756540243566,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.566",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189161,1756540243575,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.575",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189163,1756540243584,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.584",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189165,1756540243594,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.594",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189167,1756540243604,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.604",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189169,1756540243613,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.613",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189171,1756540243623,"fUST",-548.66,0.00020713,2,"2025-08-30T07:50:43.623",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189173,1756540243632,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.632",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189175,1756540243642,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.642",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189177,1756540243652,"fUST",-305.96328064,0.00020713,2,"2025-08-30T07:50:43.652",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189179,1756540243661,"fUST",-1502.72,0.00020713,2,"2025-08-30T07:50:43.661",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189181,1756540243671,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.671",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189183,1756540243681,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.681",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189185,1756540243691,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.691",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189187,1756540243701,"fUST",-1898.5,0.00020713,2,"2025-08-30T07:50:43.701",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189189,1756540243712,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.712",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189191,1756540243721,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.721",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189193,1756540243731,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.731",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189195,1756540243742,"fUST",-594.38,0.00020713,2,"2025-08-30T07:50:43.742",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189197,1756540243752,"fUST",-1262.89,0.00020713,2,"2025-08-30T07:50:43.752",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189199,1756540243761,"fUST",-1090.6,0.00020713,2,"2025-08-30T07:50:43.761",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189201,1756540243771,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.771",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189204,1756540243781,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.781",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189206,1756540243791,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.791",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189208,1756540243802,"fUST",-939.81,0.00020713,2,"2025-08-30T07:50:43.802",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189210,1756540243814,"fUST",-520.06,0.00020713,2,"2025-08-30T07:50:43.814",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189212,1756540243824,"fUST",-1331.78,0.00020713,2,"2025-08-30T07:50:43.824",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189214,1756540243834,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.834",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189216,1756540243844,"fUST",-1229.73,0.00020713,2,"2025-08-30T07:50:43.844",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189217,1756540243855,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.855",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189220,1756540243864,"fUST",-1684.39,0.00020713,2,"2025-08-30T07:50:43.864",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189222,1756540243874,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.874",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189224,1756540243883,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.883",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189226,1756540243893,"fUST",-1206.15,0.00020713,2,"2025-08-30T07:50:43.893",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189227,1756540243903,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.903",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189230,1756540243912,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.912",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189232,1756540243922,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.922",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189234,1756540243932,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.932",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189236,1756540243941,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.941",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189238,1756540243951,"fUST",-647.38,0.00020713,2,"2025-08-30T07:50:43.951",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189240,1756540243961,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.961",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189242,1756540243971,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.971",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189244,1756540243980,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189246,1756540243990,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:43.990",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189248,1756540243999,"fUST",-576.55,0.00020713,2,"2025-08-30T07:50:43.999",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189250,1756540244008,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.008",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189252,1756540244018,"fUST",-528.42,0.00020713,2,"2025-08-30T07:50:44.018",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189254,1756540244028,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.028",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189256,1756540244037,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.037",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189258,1756540244047,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.047",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189260,1756540244056,"fUST",-861.48,0.00020713,2,"2025-08-30T07:50:44.056",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189262,1756540244066,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.066",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189264,1756540244075,"fUST",-538.39,0.00020713,2,"2025-08-30T07:50:44.075",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189266,1756540244084,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.084",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189268,1756540244094,"fUST",-615.33,0.00020713,2,"2025-08-30T07:50:44.094",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189270,1756540244103,"fUST",-1418.7,0.00020713,2,"2025-08-30T07:50:44.103",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189272,1756540244112,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.112",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189274,1756540244122,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.122",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189276,1756540244131,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.131",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189278,1756540244141,"fUST",-569.81,0.00020713,2,"2025-08-30T07:50:44.141",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189280,1756540244151,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.151",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189282,1756540244160,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.160",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189284,1756540244170,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.170",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189286,1756540244179,"fUST",-480.32973194,0.00020713,2,"2025-08-30T07:50:44.179",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189288,1756540244188,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.188",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189290,1756540244197,"fUST",-720.87,0.00020713,2,"2025-08-30T07:50:44.197",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189292,1756540244207,"fUST",-514.09926533,0.00020713,2,"2025-08-30T07:50:44.207",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189294,1756540244216,"fUST",-464.0788527,0.00020713,2,"2025-08-30T07:50:44.216",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189296,1756540244226,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.226",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189298,1756540244235,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.235",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189300,1756540244245,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.245",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189302,1756540244255,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.255",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189304,1756540244264,"fUST",-1600.14,0.00020713,2,"2025-08-30T07:50:44.264",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189306,1756540244274,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.274",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189308,1756540244283,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.283",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189327,1756540244461,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.461",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189329,1756540244472,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.472",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189331,1756540244481,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.481",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189334,1756540244491,"fUST",-504.01,0.00020713,2,"2025-08-30T07:50:44.491",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189336,1756540244501,"fUST",-500.0,0.00020713,2,"2025-08-30T07:50:44.501",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189338,1756540244511,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.511",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189340,1756540244520,"fUST",-802.06,0.00020713,2,"2025-08-30T07:50:44.520",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189341,1756540244530,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.530",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189344,1756540244539,"fUST",-480.8791013,0.00020713,2,"2025-08-30T07:50:44.539",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189345,1756540244549,"fUST",-520.15,0.00020713,2,"2025-08-30T07:50:44.549",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189347,1756540244558,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.558",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189350,1756540244568,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.568",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189352,1756540244577,"fUST",-1549.38,0.00020713,2,"2025-08-30T07:50:44.577",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189353,1756540244586,"fUST",-1439.12,0.00020713,2,"2025-08-30T07:50:44.586",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189356,1756540244596,"fUST",-1347.91,0.00020713,2,"2025-08-30T07:50:44.596",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189358,1756540244605,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.605",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189360,1756540244615,"fUST",-481.86030302,0.00020713,2,"2025-08-30T07:50:44.615",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189361,1756540244630,"fUST",-485.40736266,0.00020713,2,"2025-08-30T07:50:44.630",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189364,1756540244640,"fUST",-1377.76,0.00020713,2,"2025-08-30T07:50:44.640",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189366,1756540244649,"fUST",-481.40554582,0.00020713,2,"2025-08-30T07:50:44.649",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189368,1756540244659,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.659",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189370,1756540244668,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.668",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189372,1756540244678,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.678",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189374,1756540244687,"fUST",-2114.24,0.00020713,2,"2025-08-30T07:50:44.687",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189376,1756540244698,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.698",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189378,1756540244707,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.707",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189380,1756540244716,"fUST",-1346.85,0.00020713,2,"2025-08-30T07:50:44.716",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189382,1756540244725,"fUST",-823.55,0.00020713,2,"2025-08-30T07:50:44.725",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189383,1756540244735,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.735",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189385,1756540244744,"fUST",-481.25366214,0.00020713,2,"2025-08-30T07:50:44.744",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189387,1756540244753,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.753",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189389,1756540244763,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.763",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189391,1756540244773,"fUST",-519.64,0.00020713,2,"2025-08-30T07:50:44.773",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189394,1756540244783,"fUST",-486.09044466,0.00020713,2,"2025-08-30T07:50:44.783",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189395,1756540244792,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.792",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189398,1756540244802,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.802",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189400,1756540244811,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.811",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189401,1756540244822,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.822",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189404,1756540244835,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.835",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189406,1756540244844,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.844",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189407,1756540244854,"fUST",-598.61,0.00020713,2,"2025-08-30T07:50:44.854",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189409,1756540244865,"fUST",-1231.82,0.00020713,2,"2025-08-30T07:50:44.865",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189411,1756540244875,"fUST",-1526.28,0.00020713,2,"2025-08-30T07:50:44.875",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189414,1756540244884,"fUST",-1531.93,0.00020713,2,"2025-08-30T07:50:44.884",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189416,1756540244894,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.894",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189417,1756540244903,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.903",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189419,1756540244912,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.912",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189421,1756540244921,"fUST",-552.54,0.00020713,2,"2025-08-30T07:50:44.921",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189424,1756540244931,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.931",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189426,1756540244941,"fUST",-1195.24,0.00020713,2,"2025-08-30T07:50:44.941",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189427,1756540244962,"fUST",-747.72,0.00020713,2,"2025-08-30T07:50:44.962",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189430,1756540244980,"fUST",-1194.39,0.00020713,2,"2025-08-30T07:50:44.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189431,1756540244990,"fUST",-481.81,0.00020713,2,"2025-08-30T07:50:44.990",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189433,1756540244999,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:44.999",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189436,1756540245009,"fUST",-1032.48,0.00020713,2,"2025-08-30T07:50:45.009",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189438,1756540245019,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.019",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189440,1756540245028,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.028",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189442,1756540245038,"fUST",-1356.74,0.00020713,2,"2025-08-30T07:50:45.038",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189443,1756540245048,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.048",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189446,1756540245057,"fUST",-908.69,0.00020713,2,"2025-08-30T07:50:45.057",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189447,1756540245066,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.066",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189450,1756540245076,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.076",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189452,1756540245085,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.085",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189454,1756540245095,"fUST",-829.54,0.00020713,2,"2025-08-30T07:50:45.095",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189456,1756540245104,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.104",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189458,1756540245114,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.114",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189459,1756540245123,"fUST",-1800.38,0.00020713,2,"2025-08-30T07:50:45.123",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189461,1756540245133,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.133",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189463,1756540245143,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.143",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189466,1756540245152,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.152",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189468,1756540245162,"fUST",-1384.91,0.00020713,2,"2025-08-30T07:50:45.162",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189470,1756540245172,"fUST",-1373.22,0.00020713,2,"2025-08-30T07:50:45.172",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189472,1756540245182,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.182",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189474,1756540245192,"fUST",-1373.28,0.00020713,2,"2025-08-30T07:50:45.192",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189475,1756540245201,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.201",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189477,1756540245212,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.212",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189479,1756540245222,"fUST",-1675.39,0.00020713,2,"2025-08-30T07:50:45.222",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189481,1756540245232,"fUST",-1640.13,0.00020713,2,"2025-08-30T07:50:45.232",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189483,1756540245241,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.241",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189485,1756540245251,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.251",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189487,1756540245261,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.261",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189489,1756540245270,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.270",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189491,1756540245280,"fUST",-1376.87,0.00020713,2,"2025-08-30T07:50:45.280",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189493,1756540245289,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.289",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189495,1756540245299,"fUST",-1473.01,0.00020713,2,"2025-08-30T07:50:45.299",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189497,1756540245309,"fUST",-1626.35,0.00020713,2,"2025-08-30T07:50:45.309",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189500,1756540245320,"fUST",-490.16666737,0.00020713,2,"2025-08-30T07:50:45.320",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189501,1756540245334,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.334",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189504,1756540245355,"fUST",-1409.11,0.00020713,2,"2025-08-30T07:50:45.355",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189506,1756540245367,"fUST",-484.77122899,0.00020713,2,"2025-08-30T07:50:45.367",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189508,1756540245378,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.378",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189510,1756540245388,"fUST",-151.0,0.00020713,2,"2025-08-30T07:50:45.388",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189512,1756540245398,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.398",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189514,1756540245407,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.407",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189516,1756540245417,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.417",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189517,1756540245427,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.427",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189519,1756540245438,"fUST",-1805.76,0.00020713,2,"2025-08-30T07:50:45.438",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189521,1756540245447,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.447",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189523,1756540245457,"fUST",-962.09,0.00020713,2,"2025-08-30T07:50:45.457",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189525,1756540245467,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.467",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189528,1756540245476,"fUST",-1889.35,0.00020713,2,"2025-08-30T07:50:45.476",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189530,1756540245485,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.485",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189532,1756540245495,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.495",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189534,1756540245504,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.504",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189536,1756540245514,"fUST",-8000.54,0.00020713,2,"2025-08-30T07:50:45.514",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189538,1756540245524,"fUST",-5962.38,0.00020713,2,"2025-08-30T07:50:45.524",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189540,1756540245533,"fUST",-566.63,0.00020713,2,"2025-08-30T07:50:45.533",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189542,1756540245546,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.546",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189544,1756540245556,"fUST",-491.54,0.00020713,2,"2025-08-30T07:50:45.556",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189546,1756540245565,"fUST",-406.77400594,0.00020713,2,"2025-08-30T07:50:45.565",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189548,1756540245575,"fUST",-746.75,0.00020713,2,"2025-08-30T07:50:45.575",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189550,1756540245584,"fUST",-481.60855745,0.00020713,2,"2025-08-30T07:50:45.584",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189552,1756540245594,"fUST",-1728.49,0.00020713,2,"2025-08-30T07:50:45.594",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189554,1756540245603,"fUST",-729.46,0.00020713,2,"2025-08-30T07:50:45.603",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189556,1756540245613,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.613",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189558,1756540245622,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.622",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189560,1756540245632,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.632",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189562,1756540245641,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.641",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189564,1756540245651,"fUST",-2027.64,0.00020713,2,"2025-08-30T07:50:45.651",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189566,1756540245660,"fUST",-757.98,0.00020713,2,"2025-08-30T07:50:45.660",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189568,1756540245670,"fUST",-2196.57,0.00020713,2,"2025-08-30T07:50:45.670",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189570,1756540245679,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.679",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189572,1756540245689,"fUST",-1897.13,0.00020713,2,"2025-08-30T07:50:45.689",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189574,1756540245698,"fUST",-628.1,0.00020713,2,"2025-08-30T07:50:45.698",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189577,1756540245707,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.707",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189580,1756540245717,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.717",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189583,1756540245726,"fUST",-1359.96,0.00020713,2,"2025-08-30T07:50:45.726",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189585,1756540245736,"fUST",-1000.0,0.00020713,2,"2025-08-30T07:50:45.736",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189587,1756540245745,"fUST",-611.98,0.00020713,2,"2025-08-30T07:50:45.745",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189589,1756540245754,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.754",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189591,1756540245765,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.765",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189593,1756540245774,"fUST",-635.49,0.00020713,2,"2025-08-30T07:50:45.774",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189595,1756540245784,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.784",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189597,1756540245794,"fUST",-992.23,0.00020713,2,"2025-08-30T07:50:45.794",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189599,1756540245803,"fUST",-880.8,0.00020713,2,"2025-08-30T07:50:45.803",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189601,1756540245813,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.813",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189603,1756540245822,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.822",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189605,1756540245832,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.832",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189607,1756540245841,"fUST",-1580.57,0.00020713,2,"2025-08-30T07:50:45.841",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189609,1756540245850,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.850",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189611,1756540245859,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.859",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189613,1756540245868,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.868",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189615,1756540245877,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.877",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189617,1756540245886,"fUST",-578.6,0.00020713,2,"2025-08-30T07:50:45.886",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189619,1756540245896,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.896",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189621,1756540245906,"fUST",-518.04,0.00020713,2,"2025-08-30T07:50:45.906",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189623,1756540245916,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.916",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189625,1756540245925,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.925",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189626,1756540245934,"fUST",-702.8,0.00020713,2,"2025-08-30T07:50:45.934",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189629,1756540245944,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.944",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189631,1756540245954,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.954",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189632,1756540245963,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.963",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189634,1756540245973,"fUST",-569.61,0.00020713,2,"2025-08-30T07:50:45.973",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189636,1756540245983,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.983",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189638,1756540245992,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:45.992",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189640,1756540246002,"fUST",-676.03,0.00020713,2,"2025-08-30T07:50:46.002",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189642,1756540246011,"fUST",-1248.56,0.00020713,2,"2025-08-30T07:50:46.011",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189644,1756540246021,"fUST",-698.91,0.00020713,2,"2025-08-30T07:50:46.021",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189646,1756540246030,"fUST",-654.37,0.00020713,2,"2025-08-30T07:50:46.030",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189648,1756540246040,"fUST",-151.0,0.00020713,2,"2025-08-30T07:50:46.040",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189650,1756540246049,"fUST",-7245.81,0.00020713,2,"2025-08-30T07:50:46.049",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189652,1756540246059,"fUST",-528.67,0.00020713,2,"2025-08-30T07:50:46.059",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189654,1756540246069,"fUST",-528.67,0.00020713,2,"2025-08-30T07:50:46.069",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189656,1756540246078,"fUST",-528.67,0.00020713,2,"2025-08-30T07:50:46.078",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189658,1756540246088,"fUST",-151.0,0.00020713,2,"2025-08-30T07:50:46.088",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189660,1756540246098,"fUST",-151.0,0.00020713,2,"2025-08-30T07:50:46.098",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189662,1756540246107,"fUST",-1559.36,0.00020713,2,"2025-08-30T07:50:46.107",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189664,1756540246116,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.116",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189666,1756540246126,"fUST",-481.04061173,0.00020713,2,"2025-08-30T07:50:46.126",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189668,1756540246135,"fUST",-571.71,0.00020713,2,"2025-08-30T07:50:46.135",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189670,1756540246145,"fUST",-573.19,0.00020713,2,"2025-08-30T07:50:46.145",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189672,1756540246155,"fUST",-6712.3,0.00020713,2,"2025-08-30T07:50:46.155",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189674,1756540246164,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.164",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189676,1756540246174,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.174",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189678,1756540246183,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.183",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189680,1756540246193,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.193",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189682,1756540246203,"fUST",-581.79,0.00020713,2,"2025-08-30T07:50:46.203",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189684,1756540246212,"fUST",-1459.13,0.00020713,2,"2025-08-30T07:50:46.212",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189686,1756540246222,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.222",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189688,1756540246231,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.231",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189690,1756540246241,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.241",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189692,1756540246251,"fUST",-2880.58,0.00020713,2,"2025-08-30T07:50:46.251",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189694,1756540246260,"fUST",-1217.92,0.00020713,2,"2025-08-30T07:50:46.260",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189696,1756540246269,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.269",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189698,1756540246279,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.279",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189700,1756540246288,"fUST",-1464.49,0.00020713,2,"2025-08-30T07:50:46.288",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189702,1756540246298,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.298",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189704,1756540246308,"fUST",-480.0,0.00020713,2,"2025-08-30T07:50:46.308",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189706,1756540246318,"fUST",-510.68393738,0.00020773,2,"2025-08-30T07:50:46.318",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189708,1756540246327,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.327",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189710,1756540246336,"fUST",-162.10625709,0.00020773,2,"2025-08-30T07:50:46.336",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189713,1756540246350,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.350",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189714,1756540246360,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.360",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189716,1756540246370,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.370",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189718,1756540246379,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.379",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189721,1756540246389,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.389",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189722,1756540246399,"fUST",-502.77722272,0.00020773,2,"2025-08-30T07:50:46.399",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189725,1756540246408,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.408",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189726,1756540246418,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.418",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189728,1756540246429,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.429",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189730,1756540246440,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.440",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189732,1756540246449,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.449",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189734,1756540246458,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.458",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189736,1756540246467,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.467",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189738,1756540246477,"fUST",-500.58297378,0.00020773,2,"2025-08-30T07:50:46.477",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189740,1756540246486,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.486",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189742,1756540246496,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.496",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189744,1756540246506,"fUST",-501.19331251,0.00020773,2,"2025-08-30T07:50:46.506",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189746,1756540246516,"fUST",-502.82551765,0.00020773,2,"2025-08-30T07:50:46.516",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189748,1756540246525,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.525",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189750,1756540246535,"fUST",-506.84425262,0.00020773,2,"2025-08-30T07:50:46.535",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189751,1756540246544,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.544",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189753,1756540246553,"fUST",-503.92401456,0.00020773,2,"2025-08-30T07:50:46.553",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189755,1756540246563,"fUST",-501.60924757,0.00020773,2,"2025-08-30T07:50:46.563",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189757,1756540246572,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.572",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189759,1756540246581,"fUST",-501.74279141,0.00020773,2,"2025-08-30T07:50:46.581",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189761,1756540246590,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.590",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189763,1756540246599,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.599",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189765,1756540246608,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.608",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189767,1756540246618,"fUST",-501.21865721,0.00020773,2,"2025-08-30T07:50:46.618",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189769,1756540246628,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.628",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189771,1756540246637,"fUST",-509.07670686,0.00020773,2,"2025-08-30T07:50:46.637",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189773,1756540246646,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.646",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189775,1756540246657,"fUST",-500.0,0.00020773,2,"2025-08-30T07:50:46.657",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189777,1756540246665,"fUST",-420.0,0.00020804,2,"2025-08-30T07:50:46.665",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189779,1756540246674,"fUST",-877.15534404,0.00020806,2,"2025-08-30T07:50:46.674",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189781,1756540246684,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.684",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189783,1756540246693,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.693",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189785,1756540246703,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.703",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189787,1756540246712,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.712",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189789,1756540246722,"fUST",-655.94,0.00020806,2,"2025-08-30T07:50:46.722",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189791,1756540246731,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.731",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189793,1756540246741,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.741",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189795,1756540246750,"fUST",-1679.18,0.00020806,2,"2025-08-30T07:50:46.750",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189797,1756540246759,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.759",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189799,1756540246769,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.769",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189801,1756540246778,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.778",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189803,1756540246787,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.787",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189805,1756540246797,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.797",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189807,1756540246806,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.806",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189809,1756540246816,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.816",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189810,1756540246825,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.825",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189813,1756540246835,"fUST",-483.97797597,0.00020806,2,"2025-08-30T07:50:46.835",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189815,1756540246845,"fUST",-3246.54,0.00020806,2,"2025-08-30T07:50:46.845",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189816,1756540246855,"fUST",-670.99,0.00020806,2,"2025-08-30T07:50:46.855",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189818,1756540246864,"fUST",-601.86,0.00020806,2,"2025-08-30T07:50:46.864",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189820,1756540246873,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.873",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189822,1756540246882,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.882",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189824,1756540246892,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.892",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189826,1756540246902,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.902",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189828,1756540246912,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.912",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189830,1756540246923,"fUST",-311.54081522,0.00020806,2,"2025-08-30T07:50:46.923",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189832,1756540246933,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.933",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189834,1756540246942,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.942",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189836,1756540246951,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.951",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189837,1756540246961,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.961",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189839,1756540246970,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.970",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189841,1756540246980,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.980",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189843,1756540246989,"fUST",-549.94477294,0.00020806,2,"2025-08-30T07:50:46.989",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189845,1756540246999,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:46.999",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189847,1756540247008,"fUST",-1432.38,0.00020806,2,"2025-08-30T07:50:47.008",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189849,1756540247018,"fUST",-687.27,0.00020806,2,"2025-08-30T07:50:47.018",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189851,1756540247028,"fUST",-1325.56,0.00020806,2,"2025-08-30T07:50:47.028",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189853,1756540247037,"fUST",-1087.01,0.00020806,2,"2025-08-30T07:50:47.037",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189855,1756540247046,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.046",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189857,1756540247056,"fUST",-1030.22,0.00020806,2,"2025-08-30T07:50:47.056",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189859,1756540247065,"fUST",-481.54541303,0.00020806,2,"2025-08-30T07:50:47.065",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189861,1756540247077,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.077",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189863,1756540247087,"fUST",-1619.45,0.00020806,2,"2025-08-30T07:50:47.087",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189864,1756540247096,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.096",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189866,1756540247106,"fUST",-529.29,0.00020806,2,"2025-08-30T07:50:47.106",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189868,1756540247116,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.116",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189870,1756540247125,"fUST",-514.88368604,0.00020806,2,"2025-08-30T07:50:47.125",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189872,1756540247135,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.135",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189874,1756540247145,"fUST",-1109.94,0.00020806,2,"2025-08-30T07:50:47.145",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189876,1756540247155,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.155",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189878,1756540247164,"fUST",-785.03,0.00020806,2,"2025-08-30T07:50:47.164",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189880,1756540247174,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.174",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189881,1756540247184,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.184",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189883,1756540247193,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.193",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189885,1756540247202,"fUST",-1472.43,0.00020806,2,"2025-08-30T07:50:47.202",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189887,1756540247211,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.211",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189889,1756540247221,"fUST",-1029.33,0.00020806,2,"2025-08-30T07:50:47.221",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189891,1756540247231,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.231",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189893,1756540247240,"fUST",-4109.17,0.00020806,2,"2025-08-30T07:50:47.240",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189895,1756540247250,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.250",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189897,1756540247260,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.260",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189899,1756540247270,"fUST",-883.73,0.00020806,2,"2025-08-30T07:50:47.270",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189900,1756540247279,"fUST",-435.41057519,0.00020806,2,"2025-08-30T07:50:47.279",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189902,1756540247289,"fUST",-1223.88,0.00020806,2,"2025-08-30T07:50:47.289",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189904,1756540247299,"fUST",-1011.92,0.00020806,2,"2025-08-30T07:50:47.299",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189906,1756540247312,"fUST",-798.92,0.00020806,2,"2025-08-30T07:50:47.312",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189908,1756540247322,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.322",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189910,1756540247332,"fUST",-1206.02,0.00020806,2,"2025-08-30T07:50:47.332",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189912,1756540247343,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.343",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189914,1756540247362,"fUST",-524.62,0.00020806,2,"2025-08-30T07:50:47.362",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189916,1756540247372,"fUST",-2365.6,0.00020806,2,"2025-08-30T07:50:47.372",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189918,1756540247382,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.382",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189920,1756540247392,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.392",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189922,1756540247402,"fUST",-1308.53,0.00020806,2,"2025-08-30T07:50:47.402",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189924,1756540247411,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.411",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189926,1756540247420,"fUST",-497.58406816,0.00020806,2,"2025-08-30T07:50:47.420",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189928,1756540247433,"fUST",-686.56,0.00020806,2,"2025-08-30T07:50:47.433",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189930,1756540247442,"fUST",-2727.37,0.00020806,2,"2025-08-30T07:50:47.442",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189932,1756540247452,"fUST",-2498.08,0.00020806,2,"2025-08-30T07:50:47.452",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189933,1756540247461,"fUST",-1985.5,0.00020806,2,"2025-08-30T07:50:47.461",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189935,1756540247470,"fUST",-570.70662666,0.00020806,2,"2025-08-30T07:50:47.470",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189937,1756540247479,"fUST",-1277.8,0.00020806,2,"2025-08-30T07:50:47.479",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189939,1756540247489,"fUST",-151.0,0.00020806,2,"2025-08-30T07:50:47.489",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189941,1756540247498,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.498",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189943,1756540247507,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.507",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189945,1756540247517,"fUST",-151.0,0.00020806,2,"2025-08-30T07:50:47.517",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189947,1756540247527,"fUST",-270.178073,0.00020806,2,"2025-08-30T07:50:47.527",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189949,1756540247536,"fUST",-1293.45,0.00020806,2,"2025-08-30T07:50:47.536",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189951,1756540247545,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.545",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189953,1756540247555,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.555",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189954,1756540247564,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.564",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189956,1756540247573,"fUST",-2882.68,0.00020806,2,"2025-08-30T07:50:47.573",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189958,1756540247583,"fUST",-1327.93,0.00020806,2,"2025-08-30T07:50:47.583",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189960,1756540247592,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.592",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189962,1756540247601,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.601",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189964,1756540247611,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.611",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189965,1756540247620,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.620",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189967,1756540247629,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.629",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189969,1756540247638,"fUST",-572.79,0.00020806,2,"2025-08-30T07:50:47.638",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189971,1756540247648,"fUST",-480.0,0.00020806,2,"2025-08-30T07:50:47.648",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189973,1756540247657,"fUST",-500.0,0.00020806,2,"2025-08-30T07:50:47.657",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189975,1756540247666,"fUST",-327.42,0.00020886,2,"2025-08-30T07:50:47.666",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189977,1756540247676,"fUST",-1680.0,0.00020905,2,"2025-08-30T07:50:47.676",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189979,1756540247686,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.686",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189981,1756540247695,"fUST",-502.89245792,0.00020973,2,"2025-08-30T07:50:47.695",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189983,1756540247704,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.704",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189984,1756540247714,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.714",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189986,1756540247723,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.723",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382189988,1756540247733,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.733",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190005,1756540247893,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.893",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190007,1756540247903,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.903",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190009,1756540247913,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.913",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190011,1756540247923,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.923",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190013,1756540247932,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.932",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190014,1756540247941,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.941",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190016,1756540247950,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.950",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190018,1756540247960,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.960",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190020,1756540247969,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.969",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190022,1756540247978,"fUST",-500.84524801,0.00020973,2,"2025-08-30T07:50:47.978",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190024,1756540247988,"fUST",-501.27558114,0.00020973,2,"2025-08-30T07:50:47.988",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190026,1756540247997,"fUST",-500.0,0.00020973,2,"2025-08-30T07:50:47.997",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190028,1756540248006,"fUST",-556.45277575,0.00020973,2,"2025-08-30T07:50:48.006",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190030,1756540248017,"fUST",-1015.31,0.00020985,2,"2025-08-30T07:50:48.017",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190032,1756540248027,"fUST",-1467.91,0.00020985,2,"2025-08-30T07:50:48.027",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190034,1756540248037,"fUST",-480.0,0.00020985,2,"2025-08-30T07:50:48.037",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190036,1756540248047,"fUST",-480.0,0.00020985,2,"2025-08-30T07:50:48.047",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190038,1756540248056,"fUST",-480.0,0.00020985,2,"2025-08-30T07:50:48.056",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190039,1756540248066,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.066",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190041,1756540248075,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.075",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190043,1756540248091,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190045,1756540248101,"fUST",-486.31799197,0.00020986,2,"2025-08-30T07:50:48.101",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190047,1756540248110,"fUST",-485.89790385,0.00020986,2,"2025-08-30T07:50:48.110",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190049,1756540248120,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.120",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190051,1756540248129,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.129",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190053,1756540248139,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.139",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190055,1756540248151,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.151",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190057,1756540248160,"fUST",-458.14441343,0.00020986,2,"2025-08-30T07:50:48.160",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190059,1756540248170,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.170",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190061,1756540248180,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.180",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190063,1756540248190,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.190",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190065,1756540248200,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.200",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190066,1756540248209,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.209",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190068,1756540248219,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.219",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190070,1756540248230,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.230",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190072,1756540248239,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.239",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190074,1756540248250,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.250",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190076,1756540248260,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.260",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190078,1756540248271,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.271",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190080,1756540248280,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.280",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190082,1756540248290,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.290",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190084,1756540248299,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.299",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190086,1756540248308,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.308",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190088,1756540248318,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.318",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190090,1756540248327,"fUST",-500.0,0.00020986,2,"2025-08-30T07:50:48.327",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190092,1756540248336,"fUST",-500.0,0.00020986,2,"2025-08-30T07:50:48.336",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190094,1756540248348,"fUST",-500.0,0.00020986,2,"2025-08-30T07:50:48.348",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190095,1756540248358,"fUST",-245.91164685,0.00020986,2,"2025-08-30T07:50:48.358",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190097,1756540248367,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.367",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190099,1756540248377,"fUST",-249.06316825,0.00020986,2,"2025-08-30T07:50:48.377",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190101,1756540248386,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.386",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190103,1756540248395,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.395",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190105,1756540248404,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.404",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190107,1756540248414,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.414",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190109,1756540248426,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.426",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190111,1756540248436,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.436",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190113,1756540248446,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.446",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190115,1756540248456,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.456",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190117,1756540248466,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.466",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190119,1756540248476,"fUST",-155.47591756,0.00020986,2,"2025-08-30T07:50:48.476",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190121,1756540248486,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.486",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190122,1756540248495,"fUST",-1463.1,0.00020986,2,"2025-08-30T07:50:48.495",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190124,1756540248505,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.505",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190126,1756540248514,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.514",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190128,1756540248524,"fUST",-1342.64,0.00020986,2,"2025-08-30T07:50:48.524",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190130,1756540248534,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.534",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190132,1756540248544,"fUST",-406.68447411,0.00020986,2,"2025-08-30T07:50:48.544",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190134,1756540248554,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.554",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190136,1756540248564,"fUST",-480.19,0.00020986,2,"2025-08-30T07:50:48.564",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190138,1756540248573,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.573",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190140,1756540248583,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.583",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190142,1756540248593,"fUST",-1668.74,0.00020986,2,"2025-08-30T07:50:48.593",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190144,1756540248603,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.603",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190145,1756540248613,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.613",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190147,1756540248623,"fUST",-1680.92,0.00020986,2,"2025-08-30T07:50:48.623",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190149,1756540248632,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.632",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190151,1756540248642,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.642",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190153,1756540248652,"fUST",-826.72,0.00020986,2,"2025-08-30T07:50:48.652",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190155,1756540248662,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.662",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190157,1756540248672,"fUST",-4535.17,0.00020986,2,"2025-08-30T07:50:48.672",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190159,1756540248681,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.681",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190160,1756540248691,"fUST",-1264.67,0.00020986,2,"2025-08-30T07:50:48.691",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190162,1756540248701,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.701",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190164,1756540248712,"fUST",-1354.53,0.00020986,2,"2025-08-30T07:50:48.712",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190166,1756540248722,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.722",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190168,1756540248731,"fUST",-1515.72,0.00020986,2,"2025-08-30T07:50:48.731",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190170,1756540248740,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.740",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190172,1756540248750,"fUST",-750.02,0.00020986,2,"2025-08-30T07:50:48.750",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190174,1756540248759,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.759",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190176,1756540248768,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.768",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190178,1756540248778,"fUST",-480.0,0.00020986,2,"2025-08-30T07:50:48.778",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190180,1756540248788,"fUST",-675.53244977,0.00020986,2,"2025-08-30T07:50:48.788",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190270,1756540250071,"fUST",-26.49899254,0.00020054,2,"2025-08-30T07:50:50.071",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382190406,1756540251390,"fUST",-1417.55191494,0.00020054,2,"2025-08-30T07:50:51.390",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191933,1756540344601,"fUST",159.904942,0.00013699,2,"2025-08-30T07:52:24.601",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191935,1756540456794,"fUST",-5000.0,0.0001886,2,"2025-08-30T07:54:16.794",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191936,1756540457190,"fUST",-167.26504755,0.00019051,2,"2025-08-30T07:54:17.190",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191937,1756540457273,"fUST",-523.692022,0.00019733,2,"2025-08-30T07:54:17.273",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191938,1756540457358,"fUST",-160.0,0.00020049,2,"2025-08-30T07:54:17.358",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191939,1756540457440,"fUST",-300.0,0.00020254,2,"2025-08-30T07:54:17.440",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191940,1756540457529,"fUST",-1200.0,0.00020255,2,"2025-08-30T07:54:17.529",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191941,1756540457609,"fUST",-367.96913567,0.00020255,2,"2025-08-30T07:54:17.609",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191942,1756540457688,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:17.688",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191943,1756540457763,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:17.763",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191944,1756540457844,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:17.844",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191945,1756540457948,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:17.948",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191946,1756540458262,"fUST",-571.56841872,0.00020255,2,"2025-08-30T07:54:18.262",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191947,1756540458347,"fUST",-493.63626342,0.00020255,2,"2025-08-30T07:54:18.347",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191948,1756540458438,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:18.438",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191949,1756540458520,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:18.520",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191950,1756540458600,"fUST",-354.49022294,0.00020255,2,"2025-08-30T07:54:18.600",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191951,1756540458685,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:18.685",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191952,1756540459109,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:19.109",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191953,1756540459192,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:19.192",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191954,1756540459278,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:19.278",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191955,1756540459364,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:19.364",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191956,1756540459719,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:19.719",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191957,1756540459801,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:19.801",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191958,1756540459881,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:19.881",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191959,1756540459961,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:19.961",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191960,1756540460044,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:20.044",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191961,1756540460123,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:20.123",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191962,1756540460211,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:20.211",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191963,1756540460288,"fUST",-597.45781855,0.00020255,2,"2025-08-30T07:54:20.288",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191964,1756540460369,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:20.369",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191965,1756540460449,"fUST",-305.0943629,0.00020255,2,"2025-08-30T07:54:20.449",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191966,1756540460752,"fUST",-194.9056371,0.00020255,2,"2025-08-30T07:54:20.752",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191967,1756540460830,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:20.830",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191968,1756540460909,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:20.909",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191969,1756540460987,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:20.987",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191970,1756540461066,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:21.066",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191971,1756540461141,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:21.141",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191972,1756540461218,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:21.218",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191973,1756540461296,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:21.296",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191974,1756540461378,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:21.378",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191975,1756540461468,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:21.468",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191976,1756540461551,"fUST",-110.1987258,0.00020255,2,"2025-08-30T07:54:21.551",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191977,1756540461793,"fUST",-478.07474779,0.000199,2,"2025-08-30T07:54:21.793",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191978,1756540461870,"fUST",-389.8012742,0.00020255,2,"2025-08-30T07:54:21.870",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191979,1756540461947,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:21.947",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191980,1756540462031,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:22.031",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191981,1756540462111,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:22.111",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191982,1756540462188,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:22.188",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191983,1756540462266,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:22.266",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191984,1756540462344,"fUST",-188.26226874,0.00020255,2,"2025-08-30T07:54:22.344",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191985,1756540462419,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:22.419",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191986,1756540462509,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:22.509",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191987,1756540462581,"fUST",-387.73341854,0.00020255,2,"2025-08-30T07:54:22.581",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191988,1756540462782,"fUST",-112.26658146,0.00020255,2,"2025-08-30T07:54:22.782",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191989,1756540462857,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:22.857",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191990,1756540462930,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:22.930",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191991,1756540463002,"fUST",-630.85891057,0.00020255,2,"2025-08-30T07:54:23.002",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191992,1756540463080,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:23.080",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191993,1756540463161,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:23.161",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191994,1756540463241,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:23.241",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191995,1756540463330,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:23.330",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191996,1756540463429,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:23.429",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191997,1756540463520,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:23.520",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191998,1756540463609,"fUST",-13.75901594,0.00020255,2,"2025-08-30T07:54:23.609",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382191999,1756540463927,"fUST",-486.24098406,0.00020255,2,"2025-08-30T07:54:23.927",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192000,1756540464009,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:24.009",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192001,1756540464091,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:24.091",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192002,1756540464175,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:24.175",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192003,1756540464260,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:24.260",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192004,1756540464345,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:24.345",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192005,1756540464433,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:24.433",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192006,1756540464518,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:24.518",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192007,1756540464596,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:24.596",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192008,1756540464679,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:24.679",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192009,1756540465382,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:25.382",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192010,1756540465463,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:25.463",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192011,1756540465541,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:25.541",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192012,1756540465618,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:25.618",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192013,1756540465696,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:25.696",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192014,1756540465775,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:25.775",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192015,1756540465853,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:25.853",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192016,1756540465931,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:25.931",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192017,1756540466012,"fUST",-298.01096092,0.00020255,2,"2025-08-30T07:54:26.012",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192018,1756540466092,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.092",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192019,1756540466265,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.265",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192020,1756540466349,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.349",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192021,1756540466435,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.435",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192022,1756540466522,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.522",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192023,1756540466610,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.610",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192024,1756540466716,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.716",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192025,1756540466809,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.809",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192026,1756540466892,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.892",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192027,1756540466978,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:26.978",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192028,1756540467058,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:27.058",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192029,1756540474674,"fUST",-337.50836626,0.00020255,2,"2025-08-30T07:54:34.674",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192030,1756540474764,"fUST",-162.49163374,0.00020255,2,"2025-08-30T07:54:34.764",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192031,1756540474846,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:34.846",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192032,1756540474928,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:34.928",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192033,1756540475015,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:35.015",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192034,1756540475096,"fUST",-300.0,0.00020255,2,"2025-08-30T07:54:35.096",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192035,1756540475185,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:35.185",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192036,1756540475272,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:35.272",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192037,1756540475509,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:35.509",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192038,1756540475600,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:35.600",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192039,1756540475679,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:35.679",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192040,1756540475758,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:35.758",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192041,1756540476061,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.061",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192042,1756540476139,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.139",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192043,1756540476218,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.218",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192044,1756540476297,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.297",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192045,1756540476377,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.377",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192046,1756540476460,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.460",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192047,1756540476543,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.543",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192048,1756540476625,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.625",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192049,1756540476711,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.711",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192050,1756540476802,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:36.802",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192051,1756540477134,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.134",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192052,1756540477215,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.215",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192053,1756540477302,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.302",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192054,1756540477379,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.379",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192055,1756540477463,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.463",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192056,1756540477536,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.536",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192057,1756540477614,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.614",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192058,1756540477691,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.691",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192059,1756540477775,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.775",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192060,1756540477853,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:37.853",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192061,1756540478208,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.208",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192062,1756540478282,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.282",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192063,1756540478359,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.359",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192064,1756540478464,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.464",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192065,1756540478550,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.550",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192066,1756540478627,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.627",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192067,1756540478700,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.700",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192068,1756540478772,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.772",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192069,1756540478852,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.852",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192070,1756540478933,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:38.933",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192071,1756540479035,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:39.035",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192072,1756540479112,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:39.112",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192073,1756540479189,"fUST",-600.0,0.00020255,2,"2025-08-30T07:54:39.189",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192074,1756540479263,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:39.263",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192075,1756540479347,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:39.347",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192076,1756540479433,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:39.433",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192077,1756540479517,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:39.517",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192078,1756540479606,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:39.606",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192079,1756540479706,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:39.706",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192080,1756540479795,"fUST",-300.01,0.00020255,2,"2025-08-30T07:54:39.795",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192081,1756540479901,"fUST",-199.99,0.00020255,2,"2025-08-30T07:54:39.901",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192082,1756540479990,"fUST",-550.0,0.00020255,2,"2025-08-30T07:54:39.990",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192083,1756540480069,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:40.069",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192084,1756540480149,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:40.149",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192085,1756540480235,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:40.235",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192086,1756540480321,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:40.321",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192087,1756540480409,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:40.409",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192088,1756540480500,"fUST",-300.0,0.00020255,2,"2025-08-30T07:54:40.500",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192089,1756540480592,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:40.592",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192090,1756540480681,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:40.681",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192091,1756540480775,"fUST",-400.03,0.00020255,2,"2025-08-30T07:54:40.775",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192092,1756540480911,"fUST",-99.97,0.00020255,2,"2025-08-30T07:54:40.911",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192093,1756540480999,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:40.999",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192094,1756540481086,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:41.086",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192095,1756540481172,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:41.172",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192096,1756540481260,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:41.260",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192097,1756540488142,"fUST",-450.04,0.00020255,2,"2025-08-30T07:54:48.142",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192098,1756540488501,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:48.501",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192099,1756540488582,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:48.582",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192100,1756540488655,"fUST",-500.0,0.00020255,2,"2025-08-30T07:54:48.655",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192101,1756540488723,"fUST",-5800.07,0.00020255,2,"2025-08-30T07:54:48.723",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192102,1756540488794,"fUST",-10000.01,0.00020255,2,"2025-08-30T07:54:48.794",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192103,1756540488882,"fUST",-10000.01,0.00020255,2,"2025-08-30T07:54:48.882",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192104,1756540488950,"fUST",-10000.01,0.00020255,2,"2025-08-30T07:54:48.950",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192105,1756540489064,"fUST",-2970.54197227,0.00020255,2,"2025-08-30T07:54:49.064",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192106,1756540489074,"fUST",-500.0,0.00020256,2,"2025-08-30T07:54:49.074",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192107,1756540489084,"fUST",-630.28,0.00020257,2,"2025-08-30T07:54:49.084",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192108,1756540489094,"fUST",-481.86787732,0.00020257,2,"2025-08-30T07:54:49.094",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192109,1756540489103,"fUST",-480.65597444,0.00020257,2,"2025-08-30T07:54:49.103",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192110,1756540489113,"fUST",-480.0,0.00020257,2,"2025-08-30T07:54:49.113",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192111,1756540489122,"fUST",-480.0,0.00020257,2,"2025-08-30T07:54:49.122",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192112,1756540489133,"fUST",-480.0,0.00020257,2,"2025-08-30T07:54:49.133",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192113,1756540489143,"fUST",-480.0,0.00020257,2,"2025-08-30T07:54:49.143",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192114,1756540489154,"fUST",-480.0,0.00020257,2,"2025-08-30T07:54:49.154",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192115,1756540489164,"fUST",-480.0,0.00020257,2,"2025-08-30T07:54:49.164",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192116,1756540489173,"fUST",-480.0,0.00020257,2,"2025-08-30T07:54:49.173",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192117,1756540489183,"fUST",-480.0,0.00020257,2,"2025-08-30T07:54:49.183",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192118,1756540489192,"fUST",-773.55,0.00020257,2,"2025-08-30T07:54:49.192",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192119,1756540489201,"fUST",-323.11417597,0.00020257,2,"2025-08-30T07:54:49.201",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192120,1756540489276,"fUST",-156.88582403,0.00020257,2,"2025-08-30T07:54:49.276",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192121,1756540489287,"fUST",-1055.27,0.00020257,2,"2025-08-30T07:54:49.287",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192122,1756540489296,"fUST",-2069.9,0.00020257,2,"2025-08-30T07:54:49.296",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192123,1756540489306,"fUST",-2185.82,0.00020257,2,"2025-08-30T07:54:49.306",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192124,1756540489316,"fUST",-916.19,0.00020257,2,"2025-08-30T07:54:49.316",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192125,1756540489325,"fUST",-490.03,0.00020258,2,"2025-08-30T07:54:49.325",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192126,1756540489335,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.335",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192127,1756540489344,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.344",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192128,1756540489354,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.354",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192129,1756540489364,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.364",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192130,1756540489374,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.374",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192131,1756540489383,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.383",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192132,1756540489393,"fUST",-245.91417597,0.00020258,2,"2025-08-30T07:54:49.393",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192133,1756540489482,"fUST",-92.12223169,0.00020258,2,"2025-08-30T07:54:49.482",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192134,1756540489492,"fUST",-1159.87,0.00020258,2,"2025-08-30T07:54:49.492",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192135,1756540489502,"fUST",-1318.31,0.00020258,2,"2025-08-30T07:54:49.502",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192136,1756540489512,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.512",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192137,1756540489521,"fUST",-1417.02,0.00020258,2,"2025-08-30T07:54:49.521",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192138,1756540489529,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.529",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192139,1756540489537,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.537",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192140,1756540489545,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.545",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192141,1756540489553,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.553",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192142,1756540489562,"fUST",-971.2,0.00020258,2,"2025-08-30T07:54:49.562",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192143,1756540489571,"fUST",-591.62,0.00020258,2,"2025-08-30T07:54:49.571",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192144,1756540489580,"fUST",-482.84426409,0.00020258,2,"2025-08-30T07:54:49.580",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192145,1756540489589,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.589",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192146,1756540489598,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.598",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192147,1756540489607,"fUST",-607.02350422,0.00020258,2,"2025-08-30T07:54:49.607",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192148,1756540489675,"fUST",-294.41649578,0.00020258,2,"2025-08-30T07:54:49.675",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192149,1756540489686,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.686",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192150,1756540489695,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.695",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192151,1756540489705,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.705",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192152,1756540489715,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.715",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192153,1756540489725,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.725",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192154,1756540489734,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.734",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192155,1756540489743,"fUST",-1350.26,0.00020258,2,"2025-08-30T07:54:49.743",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192156,1756540489752,"fUST",-1731.9,0.00020258,2,"2025-08-30T07:54:49.752",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192157,1756540489761,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.761",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192158,1756540489771,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.771",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192159,1756540489779,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.779",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192160,1756540489789,"fUST",-1288.38,0.00020258,2,"2025-08-30T07:54:49.789",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192161,1756540489798,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.798",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192162,1756540489808,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.808",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192163,1756540489817,"fUST",-55.05350422,0.00020258,2,"2025-08-30T07:54:49.817",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192164,1756540489929,"fUST",-1529.39649578,0.00020258,2,"2025-08-30T07:54:49.929",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192165,1756540489939,"fUST",-1858.67,0.00020258,2,"2025-08-30T07:54:49.939",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192166,1756540489949,"fUST",-3595.52,0.00020258,2,"2025-08-30T07:54:49.949",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192167,1756540489958,"fUST",-500.0,0.00020258,2,"2025-08-30T07:54:49.958",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192168,1756540489968,"fUST",-500.0,0.00020258,2,"2025-08-30T07:54:49.968",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192169,1756540489977,"fUST",-552.65360052,0.00020258,2,"2025-08-30T07:54:49.977",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192170,1756540489987,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.987",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192171,1756540489997,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:49.997",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192172,1756540490007,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.007",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192173,1756540490016,"fUST",-23.7699037,0.00020258,2,"2025-08-30T07:54:50.016",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192174,1756540490080,"fUST",-660.7600963,0.00020258,2,"2025-08-30T07:54:50.080",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192175,1756540490090,"fUST",-807.4,0.00020258,2,"2025-08-30T07:54:50.090",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192176,1756540490099,"fUST",-1070.9,0.00020258,2,"2025-08-30T07:54:50.099",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192177,1756540490108,"fUST",-530.38,0.00020258,2,"2025-08-30T07:54:50.108",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192178,1756540490118,"fUST",-1331.42,0.00020258,2,"2025-08-30T07:54:50.118",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192179,1756540490127,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.127",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192180,1756540490137,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.137",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192181,1756540490146,"fUST",-3438.75,0.00020258,2,"2025-08-30T07:54:50.146",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192182,1756540490157,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.157",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192183,1756540490166,"fUST",-260.95639491,0.00020258,2,"2025-08-30T07:54:50.166",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192184,1756540490175,"fUST",-459.44350879,0.00020258,2,"2025-08-30T07:54:50.175",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192185,1756540490245,"fUST",-685.07649121,0.00020258,2,"2025-08-30T07:54:50.245",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192186,1756540490255,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.255",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192187,1756540490264,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.264",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192188,1756540490273,"fUST",-616.56405023,0.00020258,2,"2025-08-30T07:54:50.273",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192189,1756540490283,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.283",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192190,1756540490292,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.292",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192191,1756540490302,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.302",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192192,1756540490312,"fUST",-1737.31,0.00020258,2,"2025-08-30T07:54:50.312",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192193,1756540490322,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.322",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192194,1756540490331,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.331",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192195,1756540490340,"fUST",-644.23,0.00020258,2,"2025-08-30T07:54:50.340",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192196,1756540490349,"fUST",-2522.34,0.00020258,2,"2025-08-30T07:54:50.349",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192197,1756540490358,"fUST",-434.48945856,0.00020258,2,"2025-08-30T07:54:50.358",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192198,1756540490435,"fUST",-45.51054144,0.00020258,2,"2025-08-30T07:54:50.435",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192199,1756540490444,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.444",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192200,1756540490454,"fUST",-484.03057464,0.00020258,2,"2025-08-30T07:54:50.454",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192201,1756540490464,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.464",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192202,1756540490476,"fUST",-1342.45,0.00020258,2,"2025-08-30T07:54:50.476",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192203,1756540490485,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.485",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192204,1756540490494,"fUST",-501.19,0.00020258,2,"2025-08-30T07:54:50.494",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192205,1756540490503,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.503",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192206,1756540490513,"fUST",-548.93,0.00020258,2,"2025-08-30T07:54:50.513",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192207,1756540490521,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.521",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192208,1756540490530,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.530",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192209,1756540490538,"fUST",-1161.94,0.00020258,2,"2025-08-30T07:54:50.538",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192210,1756540490546,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.546",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192211,1756540490554,"fUST",-1420.27,0.00020258,2,"2025-08-30T07:54:50.554",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192212,1756540490562,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.562",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192213,1756540490570,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.570",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192214,1756540490579,"fUST",-175.68888392,0.00020258,2,"2025-08-30T07:54:50.579",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192215,1756540490672,"fUST",-304.31111608,0.00020258,2,"2025-08-30T07:54:50.672",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192216,1756540490682,"fUST",-1595.93,0.00020258,2,"2025-08-30T07:54:50.682",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192217,1756540490691,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.691",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192218,1756540490701,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.701",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192219,1756540490712,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.712",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192220,1756540490724,"fUST",-1095.63,0.00020258,2,"2025-08-30T07:54:50.724",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192221,1756540490734,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.734",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192222,1756540490744,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.744",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192223,1756540490754,"fUST",-1243.68,0.00020258,2,"2025-08-30T07:54:50.754",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192224,1756540490764,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.764",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192225,1756540490774,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.774",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192226,1756540490784,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.784",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192227,1756540490794,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.794",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192228,1756540490805,"fUST",-480.0,0.00020258,2,"2025-08-30T07:54:50.805",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192229,1756540490816,"fUST",-960.45888392,0.00020258,2,"2025-08-30T07:54:50.816",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192230,1756540490990,"fUST",-4039.54111608,0.00020258,2,"2025-08-30T07:54:50.990",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192231,1756540491204,"fUST",524.91,0.00020258,2,"2025-08-30T07:54:51.204",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192232,1756540491893,"fUST",480.0,0.00020258,2,"2025-08-30T07:54:51.893",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192233,1756540492978,"fUST",1535.77,0.00020258,2,"2025-08-30T07:54:52.978",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192234,1756540494873,"fUST",480.0,0.00020258,2,"2025-08-30T07:54:54.873",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192235,1756540497611,"fUST",480.0,0.00020258,2,"2025-08-30T07:54:57.611",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192236,1756540499155,"fUST",566.97,0.00020258,2,"2025-08-30T07:54:59.155",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192237,1756540499461,"fUST",480.0,0.00020257,2,"2025-08-30T07:54:59.461",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192238,1756540500084,"fUST",480.0,0.00020258,2,"2025-08-30T07:55:00.084",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192239,1756540501315,"fUST",4972.36,0.00020258,2,"2025-08-30T07:55:01.315",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192240,1756540501386,"fUST",27.64,0.00020258,2,"2025-08-30T07:55:01.386",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192241,1756540501688,"fUST",480.0,0.00020258,2,"2025-08-30T07:55:01.688",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192242,1756540502503,"fUST",480.0,0.00020258,2,"2025-08-30T07:55:02.503",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192243,1756540505951,"fUST",1294.0,0.00020258,2,"2025-08-30T07:55:05.951",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192244,1756540506381,"fUST",480.0,0.00020258,2,"2025-08-30T07:55:06.381",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192245,1756540509226,"fUST",480.0,0.00020258,2,"2025-08-30T07:55:09.226",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192246,1756540509738,"fUST",480.0,0.00020257,2,"2025-08-30T07:55:09.738",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192247,1756540514484,"fUST",480.0,0.00020258,2,"2025-08-30T07:55:14.484",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192248,1756540515794,"fUST",480.0,0.00020258,2,"2025-08-30T07:55:15.794",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192249,1756540517099,"fUST",2975.32,0.00020257,2,"2025-08-30T07:55:17.099",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192250,1756540518961,"fUST",177.33577027,0.00020155,2,"2025-08-30T07:55:18.961",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192251,1756540579876,"fUST",2096.2,0.0001701,2,"2025-08-30T07:56:19.876",0.00031025,36.92,0.7777382059788231,513265292.18253905]
[382192252,1756541316691,"fUST",-5000.0,0.00018956,2,"2025-08-30T08:08:36.691",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192253,1756541316716,"fUST",-903.5961528,0.00019,2,"2025-08-30T08:08:36.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192254,1756541316740,"fUST",-168.8473811,0.00019535,2,"2025-08-30T08:08:36.740",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192255,1756541316769,"fUST",-639.32674966,0.000199,2,"2025-08-30T08:08:36.769",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192256,1756541316793,"fUST",-1711.20574378,0.00020156,2,"2025-08-30T08:08:36.793",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192257,1756541319977,"fUST",5000.0,0.00018766,2,"2025-08-30T08:08:39.977",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192258,1756541342873,"fUST",5000.0,0.00020156,2,"2025-08-30T08:09:02.873",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192259,1756541365640,"fUST",0.01,0.00019254,2,"2025-08-30T08:09:25.640",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192260,1756541365710,"fUST",482.97547,0.00019254,2,"2025-08-30T08:09:25.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192261,1756541366394,"fUST",5000.0,0.00020156,2,"2025-08-30T08:09:26.394",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192262,1756541390857,"fUST",4517.03453,0.00020156,2,"2025-08-30T08:09:50.857",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192263,1756541390924,"fUST",482.96547,0.00020156,2,"2025-08-30T08:09:50.924",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192264,1756541413139,"fUST",618.01585814,0.000199,2,"2025-08-30T08:10:13.139",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192265,1756541413690,"fUST",5000.0,0.00020156,2,"2025-08-30T08:10:13.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192300,1756541436020,"fUST",3899.02867186,0.00019255,2,"2025-08-30T08:10:36.020",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192301,1756541436107,"fUST",6100.97132814,0.00019255,2,"2025-08-30T08:10:36.107",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192304,1756541437713,"fUST",3899.03867186,0.00020156,2,"2025-08-30T08:10:37.713",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192305,1756541437808,"fUST",1100.96132814,0.00020156,2,"2025-08-30T08:10:37.808",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192322,1756541438191,"fUST",-1529.2800114,0.00020158,2,"2025-08-30T08:10:38.191",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192323,1756541438201,"fUST",-1529.28001138,0.00020227,2,"2025-08-30T08:10:38.201",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192324,1756541438210,"fUST",-300.0,0.00020247,2,"2025-08-30T08:10:38.210",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192325,1756541438220,"fUST",-300.0,0.00020247,2,"2025-08-30T08:10:38.220",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192326,1756541438230,"fUST",-1200.0,0.00020247,2,"2025-08-30T08:10:38.230",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192327,1756541438240,"fUST",-287.0,0.00020247,2,"2025-08-30T08:10:38.240",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192328,1756541438249,"fUST",-850.6,0.00020248,3,"2025-08-30T08:10:38.249",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192329,1756541438259,"fUST",-425.3,0.00020248,3,"2025-08-30T08:10:38.259",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192330,1756541438268,"fUST",-212.65,0.00020248,3,"2025-08-30T08:10:38.268",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192331,1756541438280,"fUST",-637.98,0.00020248,3,"2025-08-30T08:10:38.280",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192332,1756541438291,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192333,1756541438301,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.301",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192334,1756541438310,"fUST",-169.2644917,0.00020256,2,"2025-08-30T08:10:38.310",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192335,1756541438320,"fUST",-192.50148257,0.00020256,2,"2025-08-30T08:10:38.320",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192336,1756541438329,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192337,1756541438339,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192338,1756541438348,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192339,1756541438358,"fUST",-293.30063552,0.00020256,2,"2025-08-30T08:10:38.358",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192340,1756541438368,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.368",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192341,1756541438379,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.379",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192342,1756541438388,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.388",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192344,1756541438399,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.399",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192346,1756541438408,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.408",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192347,1756541438418,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.418",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192349,1756541438427,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.427",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192351,1756541438437,"fUST",-162.41238609,0.00020256,2,"2025-08-30T08:10:38.437",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192353,1756541438447,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.447",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192355,1756541438457,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.457",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192357,1756541438466,"fUST",-358.28297768,0.00020256,2,"2025-08-30T08:10:38.466",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192359,1756541438476,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.476",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192361,1756541438485,"fUST",-391.34007886,0.00020256,2,"2025-08-30T08:10:38.485",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192363,1756541438495,"fUST",-462.33437622,0.00020256,2,"2025-08-30T08:10:38.495",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192365,1756541438505,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.505",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192367,1756541438516,"fUST",-542.329674,0.00020256,2,"2025-08-30T08:10:38.516",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192368,1756541438526,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.526",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192369,1756541438536,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.536",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192370,1756541438546,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.546",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192371,1756541438556,"fUST",-495.92238571,0.00020256,2,"2025-08-30T08:10:38.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192372,1756541438566,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192373,1756541438576,"fUST",-497.3199149,0.00020256,2,"2025-08-30T08:10:38.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192374,1756541438586,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.586",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192375,1756541438596,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.596",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192376,1756541438607,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192377,1756541438617,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.617",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192378,1756541438627,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.627",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192379,1756541438637,"fUST",-621.15793926,0.00020256,2,"2025-08-30T08:10:38.637",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192380,1756541438647,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.647",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192382,1756541438657,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.657",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192384,1756541438667,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.667",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192386,1756541438676,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.676",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192388,1756541438686,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.686",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192390,1756541438695,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.695",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192392,1756541438705,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.705",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192394,1756541438715,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.715",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192396,1756541438726,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.726",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192398,1756541438736,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.736",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192400,1756541438746,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.746",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192402,1756541438756,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.756",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192404,1756541438766,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.766",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192407,1756541438776,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.776",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192409,1756541438788,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.788",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192411,1756541438799,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.799",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192413,1756541438809,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.809",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192415,1756541438819,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.819",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192417,1756541438829,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.829",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192419,1756541438839,"fUST",-550.89360899,0.00020256,2,"2025-08-30T08:10:38.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192421,1756541438848,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.848",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192423,1756541438858,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.858",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192425,1756541438868,"fUST",-241.91133501,0.00020256,2,"2025-08-30T08:10:38.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192427,1756541438878,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.878",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192429,1756541438888,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.888",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192431,1756541438897,"fUST",-499.99999999,0.00020256,2,"2025-08-30T08:10:38.897",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192433,1756541438907,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.907",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192435,1756541438917,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.917",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192437,1756541438927,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.927",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192438,1756541438936,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.936",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192440,1756541438946,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.946",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192442,1756541438956,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.956",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192444,1756541438965,"fUST",-455.25614976,0.00020256,2,"2025-08-30T08:10:38.965",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192446,1756541438976,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.976",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192448,1756541438986,"fUST",-500.0,0.00020256,2,"2025-08-30T08:10:38.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192450,1756541438995,"fUST",-499.99999999,0.00020256,2,"2025-08-30T08:10:38.995",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192452,1756541439006,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.006",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192454,1756541439016,"fUST",-955.76,0.00020256,2,"2025-08-30T08:10:39.016",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192456,1756541439026,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.026",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192458,1756541439036,"fUST",-604.01,0.00020256,2,"2025-08-30T08:10:39.036",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192460,1756541439045,"fUST",-1061.55,0.00020256,2,"2025-08-30T08:10:39.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192462,1756541439055,"fUST",-2082.22,0.00020256,2,"2025-08-30T08:10:39.055",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192464,1756541439065,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.065",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192466,1756541439074,"fUST",-2198.83,0.00020256,2,"2025-08-30T08:10:39.074",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192468,1756541439084,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.084",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192470,1756541439094,"fUST",-1147.49,0.00020256,2,"2025-08-30T08:10:39.094",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192472,1756541439106,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.106",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192474,1756541439116,"fUST",-485.89790385,0.00020256,2,"2025-08-30T08:10:39.116",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192476,1756541439126,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192478,1756541439137,"fUST",-486.31799197,0.00020256,2,"2025-08-30T08:10:39.137",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192480,1756541439146,"fUST",-930.7,0.00020256,2,"2025-08-30T08:10:39.146",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192482,1756541439157,"fUST",-484.74506649,0.00020256,2,"2025-08-30T08:10:39.157",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192484,1756541439168,"fUST",-505.84,0.00020256,2,"2025-08-30T08:10:39.168",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192486,1756541439178,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.178",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192488,1756541439188,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.188",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192490,1756541439198,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.198",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192492,1756541439208,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:39.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192494,1756541439219,"fUST",-500.0,0.00020257,2,"2025-08-30T08:10:39.219",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192496,1756541439228,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192498,1756541439239,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192500,1756541439249,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.249",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192502,1756541439259,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.259",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192504,1756541439269,"fUST",-508.29,0.00020257,2,"2025-08-30T08:10:39.269",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192506,1756541439279,"fUST",-1096.83,0.00020257,2,"2025-08-30T08:10:39.279",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192508,1756541439290,"fUST",-5383.82,0.00020257,2,"2025-08-30T08:10:39.290",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192510,1756541439300,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192512,1756541439309,"fUST",-2640.53,0.00020257,2,"2025-08-30T08:10:39.309",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192514,1756541439319,"fUST",-1361.09,0.00020257,2,"2025-08-30T08:10:39.319",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192516,1756541439329,"fUST",-6641.99,0.00020257,2,"2025-08-30T08:10:39.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192518,1756541439339,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192520,1756541439349,"fUST",-660.23,0.00020257,2,"2025-08-30T08:10:39.349",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192522,1756541439361,"fUST",-1129.17,0.00020257,2,"2025-08-30T08:10:39.361",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192524,1756541439371,"fUST",-1234.62,0.00020257,2,"2025-08-30T08:10:39.371",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192526,1756541439381,"fUST",-665.41,0.00020257,2,"2025-08-30T08:10:39.381",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192528,1756541439391,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.391",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192530,1756541439402,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192532,1756541439411,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192534,1756541439422,"fUST",-4543.4,0.00020257,2,"2025-08-30T08:10:39.422",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192536,1756541439432,"fUST",-1258.84,0.00020257,2,"2025-08-30T08:10:39.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192538,1756541439442,"fUST",-1471.78,0.00020257,2,"2025-08-30T08:10:39.442",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192540,1756541439453,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192542,1756541439463,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192544,1756541439473,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.473",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192546,1756541439483,"fUST",-1211.98,0.00020257,2,"2025-08-30T08:10:39.483",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192548,1756541439493,"fUST",-1350.39,0.00020257,2,"2025-08-30T08:10:39.493",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192550,1756541439503,"fUST",-1298.09,0.00020257,2,"2025-08-30T08:10:39.503",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192552,1756541439512,"fUST",-5465.51,0.00020257,2,"2025-08-30T08:10:39.512",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192555,1756541439523,"fUST",-718.77,0.00020257,2,"2025-08-30T08:10:39.523",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192556,1756541439532,"fUST",-1452.56,0.00020257,2,"2025-08-30T08:10:39.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192558,1756541439542,"fUST",-854.17,0.00020257,2,"2025-08-30T08:10:39.542",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192561,1756541439551,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.551",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192563,1756541439561,"fUST",-2013.52,0.00020257,2,"2025-08-30T08:10:39.561",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192565,1756541439571,"fUST",-7333.83,0.00020257,2,"2025-08-30T08:10:39.571",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192566,1756541439581,"fUST",-575.75,0.00020257,2,"2025-08-30T08:10:39.581",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192568,1756541439591,"fUST",-1448.86,0.00020257,2,"2025-08-30T08:10:39.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192570,1756541439602,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.602",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192573,1756541439612,"fUST",-480.0,0.00020257,2,"2025-08-30T08:10:39.612",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192575,1756541439622,"fUST",-1739.03,0.00020257,2,"2025-08-30T08:10:39.622",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192577,1756541439632,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.632",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192579,1756541439642,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.642",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192581,1756541439651,"fUST",-483.53022449,0.00020258,2,"2025-08-30T08:10:39.651",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192583,1756541439661,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.661",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192584,1756541439671,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.671",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192586,1756541439681,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.681",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192588,1756541439690,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192590,1756541439700,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.700",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192593,1756541439710,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192594,1756541439720,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.720",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192597,1756541439730,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.730",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192598,1756541439739,"fUST",-507.66214982,0.00020258,2,"2025-08-30T08:10:39.739",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192600,1756541439749,"fUST",-155.47591756,0.00020258,2,"2025-08-30T08:10:39.749",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192604,1756541439759,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.759",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192606,1756541439769,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.769",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192607,1756541439778,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.778",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192610,1756541439788,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.788",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192612,1756541439797,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.797",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192615,1756541439807,"fUST",-532.90238422,0.00020258,2,"2025-08-30T08:10:39.807",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192619,1756541439816,"fUST",-1402.14,0.00020258,2,"2025-08-30T08:10:39.816",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192621,1756541439826,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.826",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192623,1756541439836,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.836",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192625,1756541439845,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.845",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192627,1756541439855,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.855",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192629,1756541439865,"fUST",-525.8,0.00020258,2,"2025-08-30T08:10:39.865",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192631,1756541439874,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.874",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192633,1756541439883,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.883",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192635,1756541439893,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.893",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192637,1756541439903,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.903",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192639,1756541439913,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.913",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192641,1756541439923,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.923",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192643,1756541439933,"fUST",-1045.15,0.00020258,2,"2025-08-30T08:10:39.933",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192645,1756541439942,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.942",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192647,1756541439952,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.952",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192649,1756541439962,"fUST",-569.61,0.00020258,2,"2025-08-30T08:10:39.962",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192651,1756541439971,"fUST",-1286.7,0.00020258,2,"2025-08-30T08:10:39.971",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192653,1756541439981,"fUST",-1614.21,0.00020258,2,"2025-08-30T08:10:39.981",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192655,1756541439991,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:39.991",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192657,1756541440000,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.000",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192659,1756541440010,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.010",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192661,1756541440019,"fUST",-620.4,0.00020258,2,"2025-08-30T08:10:40.019",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192663,1756541440029,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.029",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192665,1756541440039,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.039",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192667,1756541440049,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.049",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192669,1756541440059,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.059",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192670,1756541440069,"fUST",-406.68447411,0.00020258,2,"2025-08-30T08:10:40.069",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192672,1756541440079,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.079",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192675,1756541440091,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.091",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192676,1756541440103,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192678,1756541440115,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.115",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192680,1756541440125,"fUST",-227.29189616,0.00020258,2,"2025-08-30T08:10:40.125",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192682,1756541440135,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192684,1756541440144,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.144",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192686,1756541440155,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.155",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192688,1756541440165,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.165",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192691,1756541440175,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.175",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192692,1756541440184,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.184",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192694,1756541440194,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.194",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192696,1756541440203,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.203",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192698,1756541440212,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.212",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192700,1756541440222,"fUST",-1599.21,0.00020258,2,"2025-08-30T08:10:40.222",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192702,1756541440232,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.232",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192704,1756541440242,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.242",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192706,1756541440252,"fUST",-481.99166166,0.00020258,2,"2025-08-30T08:10:40.252",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192709,1756541440263,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.263",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192710,1756541440274,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.274",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192713,1756541440284,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.284",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192715,1756541440294,"fUST",-481.98333524,0.00020258,2,"2025-08-30T08:10:40.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192717,1756541440303,"fUST",-498.48,0.00020258,2,"2025-08-30T08:10:40.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192719,1756541440313,"fUST",-1610.88,0.00020258,2,"2025-08-30T08:10:40.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192721,1756541440323,"fUST",-161.94451285,0.00020258,2,"2025-08-30T08:10:40.323",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192723,1756541440332,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.332",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192725,1756541440342,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.342",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192726,1756541440353,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.353",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192728,1756541440361,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.361",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192730,1756541440371,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.371",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192732,1756541440380,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.380",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192734,1756541440390,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.390",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192736,1756541440400,"fUST",-483.01,0.00020258,2,"2025-08-30T08:10:40.400",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192738,1756541440410,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.410",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192740,1756541440420,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.420",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192742,1756541440429,"fUST",-2305.39145496,0.00020258,2,"2025-08-30T08:10:40.429",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192744,1756541440439,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192746,1756541440449,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.449",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192748,1756541440458,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.458",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192750,1756541440468,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.468",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192752,1756541440477,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.477",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192754,1756541440487,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.487",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192756,1756541440497,"fUST",-481.15793643,0.00020258,2,"2025-08-30T08:10:40.497",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192758,1756541440507,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.507",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192760,1756541440518,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.518",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192762,1756541440528,"fUST",-789.23,0.00020258,2,"2025-08-30T08:10:40.528",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192764,1756541440538,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.538",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192766,1756541440548,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.548",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192768,1756541440557,"fUST",-196.8485077,0.00020258,2,"2025-08-30T08:10:40.557",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192770,1756541440567,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.567",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192772,1756541440577,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.577",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192774,1756541440587,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.587",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192776,1756541440597,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.597",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192778,1756541440607,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192780,1756541440616,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.616",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192782,1756541440626,"fUST",-922.0,0.00020258,2,"2025-08-30T08:10:40.626",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192784,1756541440636,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.636",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192786,1756541440646,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.646",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192788,1756541440656,"fUST",-543.02,0.00020258,2,"2025-08-30T08:10:40.656",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192790,1756541440666,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.666",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192792,1756541440675,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.675",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192794,1756541440685,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.685",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192796,1756541440694,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.694",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192798,1756541440704,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.704",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192800,1756541440713,"fUST",-726.4,0.00020258,2,"2025-08-30T08:10:40.713",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192802,1756541440723,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.723",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192804,1756541440732,"fUST",-1000.0,0.00020258,2,"2025-08-30T08:10:40.732",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192806,1756541440742,"fUST",-505.17006146,0.00020258,2,"2025-08-30T08:10:40.742",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192808,1756541440751,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.751",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192810,1756541440761,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.761",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192812,1756541440771,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.771",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192814,1756541440780,"fUST",-1400.45,0.00020258,2,"2025-08-30T08:10:40.780",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192816,1756541440790,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.790",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192818,1756541440800,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.800",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192820,1756541440810,"fUST",-481.9960203,0.00020258,2,"2025-08-30T08:10:40.810",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192822,1756541440819,"fUST",-965.16,0.00020258,2,"2025-08-30T08:10:40.819",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192824,1756541440828,"fUST",-496.45,0.00020258,2,"2025-08-30T08:10:40.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192826,1756541440838,"fUST",-500.0,0.00020258,2,"2025-08-30T08:10:40.838",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192828,1756541440847,"fUST",-500.0,0.00020258,2,"2025-08-30T08:10:40.847",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192830,1756541440856,"fUST",-500.0,0.00020258,2,"2025-08-30T08:10:40.856",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192832,1756541440866,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.866",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192834,1756541440875,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.875",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192836,1756541440884,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.884",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192838,1756541440893,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:40.893",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192856,1756541441061,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.061",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192858,1756541441071,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192860,1756541441081,"fUST",-1378.14,0.00020258,2,"2025-08-30T08:10:41.081",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192862,1756541441091,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.091",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192864,1756541441101,"fUST",-490.29,0.00020258,2,"2025-08-30T08:10:41.101",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192865,1756541441113,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192867,1756541441123,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192869,1756541441132,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192871,1756541441142,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192873,1756541441154,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.154",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192875,1756541441163,"fUST",-1436.06,0.00020258,2,"2025-08-30T08:10:41.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192877,1756541441172,"fUST",-480.82218301,0.00020258,2,"2025-08-30T08:10:41.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192879,1756541441183,"fUST",-184.19468967,0.00020258,2,"2025-08-30T08:10:41.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192881,1756541441192,"fUST",-195.42368428,0.00020258,2,"2025-08-30T08:10:41.192",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192883,1756541441201,"fUST",-1462.69,0.00020258,2,"2025-08-30T08:10:41.201",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192885,1756541441211,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.211",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192887,1756541441221,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.221",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192889,1756541441231,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.231",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192891,1756541441241,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.241",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192893,1756541441250,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.250",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192895,1756541441260,"fUST",-989.46,0.00020258,2,"2025-08-30T08:10:41.260",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192897,1756541441269,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.269",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192899,1756541441279,"fUST",-551.05,0.00020258,2,"2025-08-30T08:10:41.279",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192901,1756541441291,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192903,1756541441300,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192905,1756541441310,"fUST",-429.00231728,0.00020258,2,"2025-08-30T08:10:41.310",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192906,1756541441320,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.320",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192908,1756541441330,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.330",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192910,1756541441339,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192911,1756541441348,"fUST",-626.9557948,0.00020258,2,"2025-08-30T08:10:41.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192913,1756541441358,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.358",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192915,1756541441367,"fUST",-541.96,0.00020258,2,"2025-08-30T08:10:41.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192916,1756541441376,"fUST",-1400.56,0.00020258,2,"2025-08-30T08:10:41.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192918,1756541441386,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192920,1756541441396,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.396",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192921,1756541441406,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.406",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192923,1756541441415,"fUST",-173.74377637,0.00020258,2,"2025-08-30T08:10:41.415",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192925,1756541441425,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.425",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192926,1756541441434,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.434",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192928,1756541441443,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.443",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192930,1756541441452,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.452",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192932,1756541441462,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.462",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192933,1756541441472,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192935,1756541441482,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.482",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192937,1756541441492,"fUST",-525.32,0.00020258,2,"2025-08-30T08:10:41.492",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192938,1756541441501,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.501",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192940,1756541441511,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.511",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192942,1756541441520,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.520",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192943,1756541441529,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.529",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192945,1756541441539,"fUST",-638.82,0.00020258,2,"2025-08-30T08:10:41.539",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192947,1756541441549,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.549",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192949,1756541441558,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.558",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192950,1756541441569,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.569",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192952,1756541441579,"fUST",-533.92,0.00020258,2,"2025-08-30T08:10:41.579",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192953,1756541441589,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.589",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192955,1756541441598,"fUST",-1627.06,0.00020258,2,"2025-08-30T08:10:41.598",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192957,1756541441609,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.609",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192959,1756541441619,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.619",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192960,1756541441629,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.629",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192962,1756541441638,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.638",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192964,1756541441648,"fUST",-250.74415239,0.00020258,2,"2025-08-30T08:10:41.648",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192965,1756541441657,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.657",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192967,1756541441666,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.666",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192968,1756541441676,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.676",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192970,1756541441685,"fUST",-532.78,0.00020258,2,"2025-08-30T08:10:41.685",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192972,1756541441695,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.695",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192974,1756541441705,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.705",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192975,1756541441715,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.715",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192977,1756541441724,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.724",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192979,1756541441734,"fUST",-609.19,0.00020258,2,"2025-08-30T08:10:41.734",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192981,1756541441744,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.744",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192982,1756541441754,"fUST",-170.59427032,0.00020258,2,"2025-08-30T08:10:41.754",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192984,1756541441763,"fUST",-485.74476001,0.00020258,2,"2025-08-30T08:10:41.763",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192986,1756541441773,"fUST",-698.15,0.00020258,2,"2025-08-30T08:10:41.773",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192988,1756541441784,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.784",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192989,1756541441793,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.793",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192991,1756541441803,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.803",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192993,1756541441813,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.813",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192994,1756541441823,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.823",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192996,1756541441833,"fUST",-500.0,0.00020258,2,"2025-08-30T08:10:41.833",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382192998,1756541441842,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.842",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193000,1756541441852,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.852",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193002,1756541441862,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.862",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193004,1756541441871,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.871",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193005,1756541441881,"fUST",-880.73,0.00020258,2,"2025-08-30T08:10:41.881",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193007,1756541441891,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193009,1756541441901,"fUST",-514.66,0.00020258,2,"2025-08-30T08:10:41.901",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193011,1756541441910,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.910",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193012,1756541441920,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.920",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193014,1756541441930,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.930",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193016,1756541441940,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193017,1756541441949,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.949",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193019,1756541441959,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.959",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193020,1756541441969,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.969",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193022,1756541441979,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.979",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193023,1756541441989,"fUST",-483.5665704,0.00020258,2,"2025-08-30T08:10:41.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193024,1756541441999,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:41.999",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193026,1756541442008,"fUST",-565.11,0.00020258,2,"2025-08-30T08:10:42.008",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193028,1756541442018,"fUST",-485.86554319,0.00020258,2,"2025-08-30T08:10:42.018",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193029,1756541442028,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:42.028",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193031,1756541442037,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:42.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193033,1756541442047,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:42.047",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193034,1756541442056,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:42.056",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193036,1756541442066,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:42.066",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193038,1756541442076,"fUST",-500.0,0.00020258,2,"2025-08-30T08:10:42.076",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193040,1756541442086,"fUST",-1529.28001138,0.00020295,2,"2025-08-30T08:10:42.086",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193041,1756541442096,"fUST",-500.0,0.00020336,2,"2025-08-30T08:10:42.096",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193043,1756541442108,"fUST",-453.51167519,0.00020336,2,"2025-08-30T08:10:42.108",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193045,1756541442118,"fUST",-13131.0243694,0.00020337,2,"2025-08-30T08:10:42.118",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193047,1756541442128,"fUST",-1529.28001138,0.00020364,2,"2025-08-30T08:10:42.128",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193048,1756541442137,"fUST",-327.42,0.0002043,2,"2025-08-30T08:10:42.137",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193050,1756541442147,"fUST",-1529.28001138,0.00020432,2,"2025-08-30T08:10:42.147",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193052,1756541442157,"fUST",-1002.08444901,0.00020437,2,"2025-08-30T08:10:42.157",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193054,1756541442167,"fUST",-665.74,0.00020437,2,"2025-08-30T08:10:42.167",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193055,1756541442177,"fUST",-525.43,0.00020437,2,"2025-08-30T08:10:42.177",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193057,1756541442187,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.187",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193059,1756541442196,"fUST",-1337.53,0.00020437,2,"2025-08-30T08:10:42.196",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193061,1756541442206,"fUST",-533.31,0.00020437,2,"2025-08-30T08:10:42.206",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193062,1756541442215,"fUST",-1116.43,0.00020437,2,"2025-08-30T08:10:42.215",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193064,1756541442224,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.224",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193066,1756541442234,"fUST",-685.13,0.00020437,2,"2025-08-30T08:10:42.234",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193068,1756541442243,"fUST",-657.48,0.00020437,2,"2025-08-30T08:10:42.243",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193069,1756541442252,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.252",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193071,1756541442262,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.262",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193073,1756541442271,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.271",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193074,1756541442281,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.281",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193076,1756541442290,"fUST",-809.19,0.00020437,2,"2025-08-30T08:10:42.290",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193078,1756541442299,"fUST",-1007.34,0.00020437,2,"2025-08-30T08:10:42.299",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193080,1756541442309,"fUST",-1476.44,0.00020437,2,"2025-08-30T08:10:42.309",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193082,1756541442319,"fUST",-534.59,0.00020437,2,"2025-08-30T08:10:42.319",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193083,1756541442329,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193085,1756541442338,"fUST",-1558.33,0.00020437,2,"2025-08-30T08:10:42.338",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193087,1756541442348,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193089,1756541442358,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.358",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193090,1756541442367,"fUST",-513.68,0.00020437,2,"2025-08-30T08:10:42.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193092,1756541442377,"fUST",-1250.64,0.00020437,2,"2025-08-30T08:10:42.377",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193094,1756541442386,"fUST",-636.78,0.00020437,2,"2025-08-30T08:10:42.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193096,1756541442396,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.396",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193098,1756541442407,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.407",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193099,1756541442417,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.417",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193101,1756541442429,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.429",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193103,1756541442440,"fUST",-1477.72,0.00020437,2,"2025-08-30T08:10:42.440",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193105,1756541442450,"fUST",-827.34,0.00020437,2,"2025-08-30T08:10:42.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193106,1756541442462,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.462",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193108,1756541442472,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193110,1756541442484,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.484",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193112,1756541442495,"fUST",-342.67512302,0.00020437,2,"2025-08-30T08:10:42.495",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193114,1756541442506,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.506",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193115,1756541442519,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.519",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193117,1756541442532,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193119,1756541442542,"fUST",-1819.39,0.00020437,2,"2025-08-30T08:10:42.542",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193121,1756541442552,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193122,1756541442563,"fUST",-1440.11,0.00020437,2,"2025-08-30T08:10:42.563",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193124,1756541442573,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.573",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193126,1756541442582,"fUST",-900.65,0.00020437,2,"2025-08-30T08:10:42.582",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193128,1756541442592,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.592",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193129,1756541442601,"fUST",-1116.75,0.00020437,2,"2025-08-30T08:10:42.601",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193131,1756541442612,"fUST",-497.7,0.00020437,2,"2025-08-30T08:10:42.612",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193133,1756541442621,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.621",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193135,1756541442631,"fUST",-500.0,0.00020437,2,"2025-08-30T08:10:42.631",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193137,1756541442641,"fUST",-500.0,0.00020437,2,"2025-08-30T08:10:42.641",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193138,1756541442650,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.650",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193141,1756541442660,"fUST",-506.4,0.00020437,2,"2025-08-30T08:10:42.660",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193144,1756541442669,"fUST",-825.59,0.00020437,2,"2025-08-30T08:10:42.669",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193146,1756541442679,"fUST",-1359.59,0.00020437,2,"2025-08-30T08:10:42.679",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193148,1756541442689,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193149,1756541442699,"fUST",-690.83,0.00020437,2,"2025-08-30T08:10:42.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193151,1756541442708,"fUST",-515.96,0.00020437,2,"2025-08-30T08:10:42.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193153,1756541442718,"fUST",-481.26834988,0.00020437,2,"2025-08-30T08:10:42.718",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193155,1756541442727,"fUST",-482.67282792,0.00020437,2,"2025-08-30T08:10:42.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193157,1756541442737,"fUST",-1379.15,0.00020437,2,"2025-08-30T08:10:42.737",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193158,1756541442747,"fUST",-1320.35,0.00020437,2,"2025-08-30T08:10:42.747",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193160,1756541442756,"fUST",-157.24216291,0.00020437,2,"2025-08-30T08:10:42.756",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193163,1756541442767,"fUST",-2026.15,0.00020437,2,"2025-08-30T08:10:42.767",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193165,1756541442776,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.776",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193166,1756541442785,"fUST",-1533.47,0.00020437,2,"2025-08-30T08:10:42.785",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193168,1756541442796,"fUST",-1468.1,0.00020437,2,"2025-08-30T08:10:42.796",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193170,1756541442807,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.807",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193172,1756541442816,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.816",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193173,1756541442826,"fUST",-1316.0,0.00020437,2,"2025-08-30T08:10:42.826",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193175,1756541442835,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.835",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193177,1756541442845,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.845",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193179,1756541442855,"fUST",-1571.8,0.00020437,2,"2025-08-30T08:10:42.855",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193180,1756541442864,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.864",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193182,1756541442874,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.874",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193184,1756541442883,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.883",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193186,1756541442893,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.893",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193188,1756541442902,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.902",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193189,1756541442911,"fUST",-609.01,0.00020437,2,"2025-08-30T08:10:42.911",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193191,1756541442921,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.921",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193193,1756541442930,"fUST",-480.0,0.00020437,2,"2025-08-30T08:10:42.930",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193195,1756541442940,"fUST",-729.46,0.00020437,2,"2025-08-30T08:10:42.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193197,1756541442949,"fUST",-586.48,0.00020437,2,"2025-08-30T08:10:42.949",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193198,1756541442958,"fUST",-1494.39,0.00020437,2,"2025-08-30T08:10:42.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193200,1756541442967,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:42.967",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193202,1756541442976,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:42.976",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193204,1756541442986,"fUST",-1345.58,0.00020438,2,"2025-08-30T08:10:42.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193205,1756541442995,"fUST",-1615.57,0.00020438,2,"2025-08-30T08:10:42.995",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193207,1756541443005,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.005",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193209,1756541443016,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.016",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193211,1756541443026,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.026",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193213,1756541443036,"fUST",-481.7,0.00020438,2,"2025-08-30T08:10:43.036",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193214,1756541443045,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193216,1756541443054,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.054",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193218,1756541443064,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.064",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193220,1756541443073,"fUST",-631.1,0.00020438,2,"2025-08-30T08:10:43.073",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193222,1756541443083,"fUST",-483.89062379,0.00020438,2,"2025-08-30T08:10:43.083",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193223,1756541443093,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.093",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193225,1756541443103,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193227,1756541443115,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.115",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193229,1756541443126,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193231,1756541443135,"fUST",-483.97797597,0.00020438,2,"2025-08-30T08:10:43.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193232,1756541443144,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.144",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193234,1756541443156,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.156",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193236,1756541443166,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.166",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193238,1756541443175,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.175",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193240,1756541443185,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.185",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193241,1756541443195,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.195",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193243,1756541443205,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.205",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193245,1756541443215,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.215",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193247,1756541443224,"fUST",-858.86,0.00020438,2,"2025-08-30T08:10:43.224",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193248,1756541443233,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.233",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193250,1756541443243,"fUST",-615.08,0.00020438,2,"2025-08-30T08:10:43.243",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193252,1756541443252,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.252",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193254,1756541443261,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.261",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193255,1756541443271,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.271",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193257,1756541443281,"fUST",-549.94477294,0.00020438,2,"2025-08-30T08:10:43.281",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193259,1756541443291,"fUST",-629.99,0.00020438,2,"2025-08-30T08:10:43.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193261,1756541443300,"fUST",-785.85,0.00020438,2,"2025-08-30T08:10:43.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193262,1756541443309,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.309",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193264,1756541443319,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.319",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193267,1756541443329,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193269,1756541443339,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193271,1756541443348,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193273,1756541443359,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.359",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193274,1756541443368,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.368",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193276,1756541443378,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.378",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193278,1756541443387,"fUST",-996.42,0.00020438,2,"2025-08-30T08:10:43.387",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193280,1756541443397,"fUST",-719.61,0.00020438,2,"2025-08-30T08:10:43.397",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193282,1756541443407,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.407",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193284,1756541443417,"fUST",-481.54541303,0.00020438,2,"2025-08-30T08:10:43.417",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193285,1756541443427,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.427",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193287,1756541443437,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.437",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193289,1756541443447,"fUST",-514.88368604,0.00020438,2,"2025-08-30T08:10:43.447",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193291,1756541443456,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.456",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193292,1756541443466,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.466",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193294,1756541443476,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.476",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193296,1756541443486,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.486",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193298,1756541443495,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.495",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193300,1756541443504,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.504",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193302,1756541443514,"fUST",-435.41057519,0.00020438,2,"2025-08-30T08:10:43.514",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193303,1756541443524,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.524",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193305,1756541443534,"fUST",-927.59,0.00020438,2,"2025-08-30T08:10:43.534",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193307,1756541443544,"fUST",-1157.65,0.00020438,2,"2025-08-30T08:10:43.544",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193309,1756541443555,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.555",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193311,1756541443565,"fUST",-810.08,0.00020438,2,"2025-08-30T08:10:43.565",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193312,1756541443575,"fUST",-1473.2,0.00020438,2,"2025-08-30T08:10:43.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193314,1756541443585,"fUST",-732.34,0.00020438,2,"2025-08-30T08:10:43.585",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193316,1756541443595,"fUST",-1105.63,0.00020438,2,"2025-08-30T08:10:43.595",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193318,1756541443605,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.605",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193320,1756541443615,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.615",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193322,1756541443626,"fUST",-1199.49,0.00020438,2,"2025-08-30T08:10:43.626",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193323,1756541443635,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.635",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193325,1756541443646,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:43.646",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193327,1756541443655,"fUST",-629.35,0.00020438,2,"2025-08-30T08:10:43.655",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193329,1756541443665,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.665",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193331,1756541443674,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.674",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193332,1756541443684,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.684",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193334,1756541443693,"fUST",-1171.32,0.00020438,2,"2025-08-30T08:10:43.693",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193336,1756541443703,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.703",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193338,1756541443713,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.713",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193340,1756541443722,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.722",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193341,1756541443732,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.732",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193343,1756541443742,"fUST",-528.51,0.00020438,2,"2025-08-30T08:10:43.742",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193345,1756541443752,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.752",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193347,1756541443763,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.763",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193349,1756541443773,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.773",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193351,1756541443783,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.783",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193352,1756541443792,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.792",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193354,1756541443802,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.802",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193356,1756541443812,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.812",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193358,1756541443821,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193359,1756541443831,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193361,1756541443841,"fUST",-564.06,0.00020438,2,"2025-08-30T08:10:43.841",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193363,1756541443850,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.850",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193365,1756541443859,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193367,1756541443868,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193368,1756541443876,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.876",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193370,1756541443885,"fUST",-522.33,0.00020438,2,"2025-08-30T08:10:43.885",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193372,1756541443894,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.894",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193374,1756541443905,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:43.905",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193387,1756541444043,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.043",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193390,1756541444071,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193392,1756541444081,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.081",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193393,1756541444091,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.091",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193395,1756541444100,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.100",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193397,1756541444113,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193399,1756541444123,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193401,1756541444132,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193403,1756541444142,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193404,1756541444152,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193406,1756541444162,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.162",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193408,1756541444172,"fUST",-2537.36,0.00020438,2,"2025-08-30T08:10:44.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193410,1756541444183,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:44.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193412,1756541444194,"fUST",-735.22,0.00020438,2,"2025-08-30T08:10:44.194",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193414,1756541444204,"fUST",-1235.58,0.00020438,2,"2025-08-30T08:10:44.204",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193416,1756541444213,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.213",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193417,1756541444223,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.223",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193419,1756541444233,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.233",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193421,1756541444243,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.243",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193423,1756541444252,"fUST",-504.17,0.00020438,2,"2025-08-30T08:10:44.252",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193425,1756541444262,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.262",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193426,1756541444272,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:44.272",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193428,1756541444282,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:44.282",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193430,1756541444291,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:44.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193432,1756541444300,"fUST",-245.91164685,0.00020438,2,"2025-08-30T08:10:44.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193434,1756541444310,"fUST",-3141.22,0.00020438,2,"2025-08-30T08:10:44.310",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193435,1756541444320,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.320",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193437,1756541444329,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193439,1756541444339,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193441,1756541444348,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193443,1756541444358,"fUST",-586.2,0.00020438,2,"2025-08-30T08:10:44.358",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193444,1756541444367,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193446,1756541444376,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193448,1756541444386,"fUST",-1275.94,0.00020438,2,"2025-08-30T08:10:44.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193450,1756541444395,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193451,1756541444405,"fUST",-484.75893649,0.00020438,2,"2025-08-30T08:10:44.405",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193453,1756541444414,"fUST",-548.73,0.00020438,2,"2025-08-30T08:10:44.414",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193455,1756541444423,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.423",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193457,1756541444433,"fUST",-1094.86,0.00020438,2,"2025-08-30T08:10:44.433",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193459,1756541444443,"fUST",-554.55,0.00020438,2,"2025-08-30T08:10:44.443",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193461,1756541444452,"fUST",-249.06316825,0.00020438,2,"2025-08-30T08:10:44.452",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193462,1756541444462,"fUST",-1388.05,0.00020438,2,"2025-08-30T08:10:44.462",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193464,1756541444472,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193466,1756541444482,"fUST",-1438.85,0.00020438,2,"2025-08-30T08:10:44.482",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193468,1756541444494,"fUST",-1134.91,0.00020438,2,"2025-08-30T08:10:44.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193470,1756541444503,"fUST",-1650.35,0.00020438,2,"2025-08-30T08:10:44.503",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193471,1756541444514,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.514",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193473,1756541444524,"fUST",-951.52,0.00020438,2,"2025-08-30T08:10:44.524",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193475,1756541444535,"fUST",-932.6,0.00020438,2,"2025-08-30T08:10:44.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193477,1756541444546,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.546",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193479,1756541444556,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193480,1756541444567,"fUST",-488.16,0.00020438,2,"2025-08-30T08:10:44.567",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193482,1756541444577,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.577",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193484,1756541444587,"fUST",-1529.44,0.00020438,2,"2025-08-30T08:10:44.587",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193486,1756541444597,"fUST",-1495.73,0.00020438,2,"2025-08-30T08:10:44.597",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193488,1756541444607,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193489,1756541444617,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.617",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193491,1756541444627,"fUST",-205.50161992,0.00020438,2,"2025-08-30T08:10:44.627",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193493,1756541444636,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.636",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193495,1756541444645,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.645",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193497,1756541444655,"fUST",-1049.98,0.00020438,2,"2025-08-30T08:10:44.655",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193498,1756541444664,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.664",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193500,1756541444674,"fUST",-620.04,0.00020438,2,"2025-08-30T08:10:44.674",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193502,1756541444683,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.683",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193504,1756541444693,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.693",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193506,1756541444703,"fUST",-1191.86,0.00020438,2,"2025-08-30T08:10:44.703",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193507,1756541444713,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.713",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193509,1756541444723,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.723",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193511,1756541444732,"fUST",-1025.15,0.00020438,2,"2025-08-30T08:10:44.732",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193513,1756541444742,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.742",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193514,1756541444752,"fUST",-1359.94,0.00020438,2,"2025-08-30T08:10:44.752",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193516,1756541444762,"fUST",-1262.13,0.00020438,2,"2025-08-30T08:10:44.762",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193518,1756541444772,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.772",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193520,1756541444781,"fUST",-509.82,0.00020438,2,"2025-08-30T08:10:44.781",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193522,1756541444791,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.791",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193524,1756541444801,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.801",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193526,1756541444811,"fUST",-1490.83,0.00020438,2,"2025-08-30T08:10:44.811",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193528,1756541444820,"fUST",-485.07,0.00020438,2,"2025-08-30T08:10:44.820",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193530,1756541444830,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.830",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193532,1756541444839,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193534,1756541444850,"fUST",-1269.5,0.00020438,2,"2025-08-30T08:10:44.850",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193536,1756541444859,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193538,1756541444868,"fUST",-3803.71,0.00020438,2,"2025-08-30T08:10:44.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193540,1756541444878,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.878",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193542,1756541444887,"fUST",-572.74,0.00020438,2,"2025-08-30T08:10:44.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193544,1756541444896,"fUST",-656.0,0.00020438,2,"2025-08-30T08:10:44.896",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193546,1756541444905,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.905",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193548,1756541444915,"fUST",-1130.39,0.00020438,2,"2025-08-30T08:10:44.915",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193550,1756541444924,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.924",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193552,1756541444933,"fUST",-482.90913636,0.00020438,2,"2025-08-30T08:10:44.933",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193554,1756541444942,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.942",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193555,1756541444952,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.952",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193556,1756541444962,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.962",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193557,1756541444971,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.971",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193558,1756541444980,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:44.980",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193559,1756541444989,"fUST",-543.35,0.00020438,2,"2025-08-30T08:10:44.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193560,1756541444998,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:44.998",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193561,1756541445008,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:45.008",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193562,1756541445018,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:45.018",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193563,1756541445027,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:45.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193564,1756541445036,"fUST",-549.93,0.00020438,2,"2025-08-30T08:10:45.036",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193565,1756541445045,"fUST",-1246.63,0.00020438,2,"2025-08-30T08:10:45.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193566,1756541445055,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.055",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193567,1756541445064,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.064",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193568,1756541445073,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.073",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193569,1756541445083,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.083",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193570,1756541445092,"fUST",-1233.0,0.00020438,2,"2025-08-30T08:10:45.092",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193571,1756541445102,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.102",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193572,1756541445114,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.114",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193573,1756541445123,"fUST",-1738.46,0.00020438,2,"2025-08-30T08:10:45.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193574,1756541445133,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.133",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193575,1756541445142,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193576,1756541445153,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.153",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193577,1756541445163,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193578,1756541445172,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193579,1756541445184,"fUST",-1833.82,0.00020438,2,"2025-08-30T08:10:45.184",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193580,1756541445194,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.194",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193581,1756541445203,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.203",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193582,1756541445213,"fUST",-646.68,0.00020438,2,"2025-08-30T08:10:45.213",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193583,1756541445222,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.222",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193584,1756541445231,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.231",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193585,1756541445239,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193586,1756541445249,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.249",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193587,1756541445259,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.259",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193588,1756541445270,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.270",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193589,1756541445279,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.279",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193590,1756541445288,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.288",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193591,1756541445298,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.298",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193592,1756541445307,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.307",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193593,1756541445316,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.316",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193594,1756541445325,"fUST",-1518.43,0.00020438,2,"2025-08-30T08:10:45.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193595,1756541445335,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.335",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193596,1756541445344,"fUST",-669.79,0.00020438,2,"2025-08-30T08:10:45.344",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193597,1756541445354,"fUST",-1865.71,0.00020438,2,"2025-08-30T08:10:45.354",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193598,1756541445363,"fUST",-3580.91,0.00020438,2,"2025-08-30T08:10:45.363",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193599,1756541445373,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.373",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193600,1756541445383,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.383",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193601,1756541445392,"fUST",-1226.48,0.00020438,2,"2025-08-30T08:10:45.392",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193602,1756541445401,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193603,1756541445411,"fUST",-483.58466763,0.00020438,2,"2025-08-30T08:10:45.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193604,1756541445420,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.420",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193605,1756541445430,"fUST",-547.89,0.00020438,2,"2025-08-30T08:10:45.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193606,1756541445439,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:45.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193607,1756541445448,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:45.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193608,1756541445458,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:45.458",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193609,1756541445467,"fUST",-151.0,0.00020438,2,"2025-08-30T08:10:45.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193611,1756541445477,"fUST",-500.0,0.00020438,2,"2025-08-30T08:10:45.477",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193612,1756541445488,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.488",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193613,1756541445497,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.497",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193615,1756541445506,"fUST",-503.04,0.00020438,2,"2025-08-30T08:10:45.506",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193616,1756541445516,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.516",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193617,1756541445525,"fUST",-773.76,0.00020438,2,"2025-08-30T08:10:45.525",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193619,1756541445535,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:45.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193621,1756541445544,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.544",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193623,1756541445555,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.555",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193625,1756541445564,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.564",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193627,1756541445575,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193629,1756541445585,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.585",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193631,1756541445595,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.595",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193633,1756541445604,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.604",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193635,1756541445614,"fUST",-647.87,0.00020439,2,"2025-08-30T08:10:45.614",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193637,1756541445623,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193639,1756541445632,"fUST",-1350.63,0.00020439,2,"2025-08-30T08:10:45.632",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193641,1756541445641,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.641",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193643,1756541445651,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.651",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193645,1756541445661,"fUST",-834.72,0.00020439,2,"2025-08-30T08:10:45.661",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193647,1756541445670,"fUST",-1177.01,0.00020439,2,"2025-08-30T08:10:45.670",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193649,1756541445680,"fUST",-500.0,0.00020439,2,"2025-08-30T08:10:45.680",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193651,1756541445689,"fUST",-500.0,0.00020439,2,"2025-08-30T08:10:45.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193653,1756541445700,"fUST",-500.0,0.00020439,2,"2025-08-30T08:10:45.700",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193655,1756541445709,"fUST",-500.0,0.00020439,2,"2025-08-30T08:10:45.709",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193658,1756541445719,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193661,1756541445729,"fUST",-1130.96,0.00020439,2,"2025-08-30T08:10:45.729",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193663,1756541445738,"fUST",-976.01,0.00020439,2,"2025-08-30T08:10:45.738",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193665,1756541445748,"fUST",-1626.53,0.00020439,2,"2025-08-30T08:10:45.748",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193668,1756541445758,"fUST",-500.0,0.00020439,2,"2025-08-30T08:10:45.758",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193671,1756541445767,"fUST",-500.0,0.00020439,2,"2025-08-30T08:10:45.767",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193674,1756541445777,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.777",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193677,1756541445787,"fUST",-641.84,0.00020439,2,"2025-08-30T08:10:45.787",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193680,1756541445796,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.796",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193683,1756541445805,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.805",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193686,1756541445815,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.815",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193689,1756541445824,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.824",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193692,1756541445834,"fUST",-953.38,0.00020439,2,"2025-08-30T08:10:45.834",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193695,1756541445843,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.843",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193698,1756541445853,"fUST",-791.9,0.00020439,2,"2025-08-30T08:10:45.853",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193701,1756541445863,"fUST",-238.01906589,0.00020439,2,"2025-08-30T08:10:45.863",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193704,1756541445872,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193707,1756541445880,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.880",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193710,1756541445890,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.890",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193713,1756541445899,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.899",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193716,1756541445909,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.909",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193719,1756541445919,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.919",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193722,1756541445929,"fUST",-503.48,0.00020439,2,"2025-08-30T08:10:45.929",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193725,1756541445938,"fUST",-1324.45,0.00020439,2,"2025-08-30T08:10:45.938",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193728,1756541445947,"fUST",-570.57,0.00020439,2,"2025-08-30T08:10:45.947",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193731,1756541445957,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.957",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193734,1756541445967,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.967",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193737,1756541445976,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.976",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193740,1756541445986,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:45.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193743,1756541445995,"fUST",-1132.54,0.00020439,2,"2025-08-30T08:10:45.995",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193746,1756541446005,"fUST",-1215.24,0.00020439,2,"2025-08-30T08:10:46.005",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193748,1756541446014,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:46.014",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193750,1756541446023,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:46.023",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193752,1756541446033,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:46.033",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193754,1756541446042,"fUST",-511.45694253,0.00020439,2,"2025-08-30T08:10:46.042",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193756,1756541446051,"fUST",-617.4,0.00020439,2,"2025-08-30T08:10:46.051",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193758,1756541446062,"fUST",-480.17,0.00020439,2,"2025-08-30T08:10:46.062",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193760,1756541446071,"fUST",-517.03,0.00020439,2,"2025-08-30T08:10:46.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193762,1756541446081,"fUST",-151.0,0.00020439,2,"2025-08-30T08:10:46.081",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193764,1756541446090,"fUST",-151.0,0.00020439,2,"2025-08-30T08:10:46.090",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193766,1756541446100,"fUST",-152.372997,0.00020439,2,"2025-08-30T08:10:46.100",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193768,1756541446113,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:46.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193770,1756541446123,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:46.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193772,1756541446132,"fUST",-480.0,0.00020439,2,"2025-08-30T08:10:46.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193774,1756541446142,"fUST",-480.0,0.0002053,2,"2025-08-30T08:10:46.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193776,1756541446153,"fUST",-955.76,0.0002053,2,"2025-08-30T08:10:46.153",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193778,1756541446163,"fUST",-614.73944052,0.0002053,2,"2025-08-30T08:10:46.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193780,1756541446172,"fUST",-604.01,0.0002053,2,"2025-08-30T08:10:46.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193782,1756541446183,"fUST",-1061.55,0.0002053,2,"2025-08-30T08:10:46.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193784,1756541446192,"fUST",-2082.22,0.0002053,2,"2025-08-30T08:10:46.192",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193786,1756541446202,"fUST",-480.0,0.0002053,2,"2025-08-30T08:10:46.202",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193788,1756541446211,"fUST",-2198.83,0.0002053,2,"2025-08-30T08:10:46.211",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193790,1756541446220,"fUST",-480.0,0.0002053,2,"2025-08-30T08:10:46.220",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193792,1756541446229,"fUST",-1147.49,0.0002053,2,"2025-08-30T08:10:46.229",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193794,1756541446239,"fUST",-480.0,0.0002053,2,"2025-08-30T08:10:46.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193796,1756541446248,"fUST",-482.02895218,0.0002053,2,"2025-08-30T08:10:46.248",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193798,1756541446258,"fUST",-930.7,0.0002053,2,"2025-08-30T08:10:46.258",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193800,1756541446268,"fUST",-480.0,0.0002053,2,"2025-08-30T08:10:46.268",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193802,1756541446277,"fUST",-236.09366483,0.0002053,2,"2025-08-30T08:10:46.277",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193804,1756541446287,"fUST",-480.0,0.0002053,2,"2025-08-30T08:10:46.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193806,1756541446296,"fUST",-500.0,0.00020531,2,"2025-08-30T08:10:46.296",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193808,1756541446306,"fUST",-376.9739801,0.00020531,2,"2025-08-30T08:10:46.306",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193810,1756541446315,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193812,1756541446325,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193814,1756541446338,"fUST",-508.29,0.00020531,2,"2025-08-30T08:10:46.338",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193816,1756541446349,"fUST",-1096.83,0.00020531,2,"2025-08-30T08:10:46.349",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193818,1756541446359,"fUST",-5383.82,0.00020531,2,"2025-08-30T08:10:46.359",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193820,1756541446369,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193822,1756541446379,"fUST",-2640.53,0.00020531,2,"2025-08-30T08:10:46.379",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193824,1756541446389,"fUST",-1361.09,0.00020531,2,"2025-08-30T08:10:46.389",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193826,1756541446398,"fUST",-6641.99,0.00020531,2,"2025-08-30T08:10:46.398",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193828,1756541446408,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.408",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193830,1756541446417,"fUST",-660.23,0.00020531,2,"2025-08-30T08:10:46.417",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193832,1756541446427,"fUST",-1129.17,0.00020531,2,"2025-08-30T08:10:46.427",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193834,1756541446436,"fUST",-1234.62,0.00020531,2,"2025-08-30T08:10:46.436",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193836,1756541446446,"fUST",-665.41,0.00020531,2,"2025-08-30T08:10:46.446",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193838,1756541446455,"fUST",-151.0,0.00020531,2,"2025-08-30T08:10:46.455",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193840,1756541446465,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.465",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193842,1756541446475,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.475",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193844,1756541446484,"fUST",-177.55687785,0.00020531,2,"2025-08-30T08:10:46.484",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193846,1756541446494,"fUST",-4543.4,0.00020531,2,"2025-08-30T08:10:46.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193848,1756541446503,"fUST",-1258.84,0.00020531,2,"2025-08-30T08:10:46.503",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193850,1756541446512,"fUST",-1471.78,0.00020531,2,"2025-08-30T08:10:46.512",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193852,1756541446522,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193854,1756541446531,"fUST",-428.25621551,0.00020531,2,"2025-08-30T08:10:46.531",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193856,1756541446541,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.541",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193858,1756541446551,"fUST",-1211.98,0.00020531,2,"2025-08-30T08:10:46.551",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193860,1756541446560,"fUST",-1350.39,0.00020531,2,"2025-08-30T08:10:46.560",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193862,1756541446570,"fUST",-1298.09,0.00020531,2,"2025-08-30T08:10:46.570",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193864,1756541446580,"fUST",-5465.51,0.00020531,2,"2025-08-30T08:10:46.580",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193866,1756541446590,"fUST",-718.77,0.00020531,2,"2025-08-30T08:10:46.590",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193868,1756541446599,"fUST",-500.0,0.00020531,2,"2025-08-30T08:10:46.599",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193870,1756541446608,"fUST",-500.0,0.00020531,2,"2025-08-30T08:10:46.608",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193871,1756541446618,"fUST",-500.0,0.00020531,2,"2025-08-30T08:10:46.618",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193874,1756541446627,"fUST",-500.0,0.00020531,2,"2025-08-30T08:10:46.627",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193876,1756541446636,"fUST",-1452.56,0.00020531,2,"2025-08-30T08:10:46.636",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193877,1756541446646,"fUST",-854.17,0.00020531,2,"2025-08-30T08:10:46.646",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193894,1756541446656,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.656",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193897,1756541446807,"fUST",-2013.52,0.00020531,2,"2025-08-30T08:10:46.807",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193899,1756541446818,"fUST",-7333.83,0.00020531,2,"2025-08-30T08:10:46.818",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193901,1756541446828,"fUST",-575.75,0.00020531,2,"2025-08-30T08:10:46.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193903,1756541446839,"fUST",-1448.86,0.00020531,2,"2025-08-30T08:10:46.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193905,1756541446848,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.848",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193907,1756541446858,"fUST",-480.0,0.00020531,2,"2025-08-30T08:10:46.858",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193909,1756541446868,"fUST",-1739.03,0.00020531,2,"2025-08-30T08:10:46.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193911,1756541446877,"fUST",-155.51245469,0.00020531,2,"2025-08-30T08:10:46.877",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193913,1756541446887,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193915,1756541446896,"fUST",-485.36376291,0.00020532,2,"2025-08-30T08:10:46.896",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193917,1756541446906,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.906",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193919,1756541446915,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.915",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193921,1756541446925,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.925",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193923,1756541446934,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.934",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193925,1756541446942,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.942",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193927,1756541446951,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.951",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193929,1756541446960,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.960",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193930,1756541446970,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.970",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193932,1756541446979,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.979",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193935,1756541446989,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193936,1756541446999,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:46.999",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193939,1756541447008,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.008",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193940,1756541447018,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.018",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193942,1756541447027,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193944,1756541447036,"fUST",-1402.14,0.00020532,2,"2025-08-30T08:10:47.036",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193946,1756541447046,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.046",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193949,1756541447057,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.057",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193951,1756541447067,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.067",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193953,1756541447076,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.076",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193955,1756541447086,"fUST",-525.8,0.00020532,2,"2025-08-30T08:10:47.086",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193957,1756541447101,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.101",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193959,1756541447123,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193961,1756541447138,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.138",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193963,1756541447148,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.148",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193965,1756541447157,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.157",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193967,1756541447167,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.167",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193969,1756541447176,"fUST",-1045.15,0.00020532,2,"2025-08-30T08:10:47.176",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193971,1756541447185,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.185",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193973,1756541447195,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.195",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193975,1756541447204,"fUST",-569.61,0.00020532,2,"2025-08-30T08:10:47.204",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193977,1756541447213,"fUST",-1286.7,0.00020532,2,"2025-08-30T08:10:47.213",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193979,1756541447223,"fUST",-1614.21,0.00020532,2,"2025-08-30T08:10:47.223",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193981,1756541447232,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.232",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193982,1756541447242,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.242",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193984,1756541447251,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.251",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193986,1756541447261,"fUST",-620.4,0.00020532,2,"2025-08-30T08:10:47.261",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193988,1756541447271,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.271",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193991,1756541447280,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.280",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193993,1756541447291,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193994,1756541447300,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193997,1756541447309,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.309",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382193999,1756541447319,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.319",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194001,1756541447328,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194003,1756541447338,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.338",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194005,1756541447347,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.347",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194007,1756541447357,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.357",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194009,1756541447367,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194011,1756541447379,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.379",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194013,1756541447388,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.388",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194015,1756541447401,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194017,1756541447415,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.415",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194019,1756541447426,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.426",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194021,1756541447437,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.437",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194023,1756541447448,"fUST",-1599.21,0.00020532,2,"2025-08-30T08:10:47.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194025,1756541447459,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.459",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194027,1756541447470,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194029,1756541447480,"fUST",-159.2987906,0.00020532,2,"2025-08-30T08:10:47.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194031,1756541447490,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.490",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194033,1756541447500,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.500",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194036,1756541447510,"fUST",-498.48,0.00020532,2,"2025-08-30T08:10:47.510",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194037,1756541447522,"fUST",-1610.88,0.00020532,2,"2025-08-30T08:10:47.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194039,1756541447532,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194042,1756541447543,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.543",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194044,1756541447552,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194046,1756541447562,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.562",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194048,1756541447572,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.572",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194050,1756541447583,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.583",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194052,1756541447593,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.593",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194054,1756541447603,"fUST",-483.01,0.00020532,2,"2025-08-30T08:10:47.603",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194056,1756541447613,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.613",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194058,1756541447623,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194060,1756541447633,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.633",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194062,1756541447643,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.643",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194064,1756541447653,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.653",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194066,1756541447663,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.663",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194068,1756541447673,"fUST",-373.04717275,0.00020532,2,"2025-08-30T08:10:47.673",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194070,1756541447683,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.683",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194072,1756541447693,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.693",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194074,1756541447703,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.703",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194076,1756541447712,"fUST",-789.23,0.00020532,2,"2025-08-30T08:10:47.712",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194078,1756541447723,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.723",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194080,1756541447732,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.732",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194082,1756541447741,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.741",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194084,1756541447751,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.751",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194086,1756541447761,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.761",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194088,1756541447771,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.771",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194090,1756541447781,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.781",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194092,1756541447790,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.790",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194094,1756541447800,"fUST",-922.0,0.00020532,2,"2025-08-30T08:10:47.800",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194096,1756541447810,"fUST",-483.21012792,0.00020532,2,"2025-08-30T08:10:47.810",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194098,1756541447820,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.820",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194100,1756541447830,"fUST",-543.02,0.00020532,2,"2025-08-30T08:10:47.830",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194102,1756541447840,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.840",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194104,1756541447850,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.850",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194106,1756541447859,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194108,1756541447869,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.869",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194110,1756541447879,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.879",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194112,1756541447891,"fUST",-726.4,0.00020532,2,"2025-08-30T08:10:47.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194114,1756541447900,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.900",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194116,1756541447909,"fUST",-1000.0,0.00020532,2,"2025-08-30T08:10:47.909",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194118,1756541447919,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.919",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194120,1756541447928,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.928",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194122,1756541447938,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.938",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194124,1756541447947,"fUST",-1400.45,0.00020532,2,"2025-08-30T08:10:47.947",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194126,1756541447956,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.956",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194128,1756541447966,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.966",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194130,1756541447976,"fUST",-965.16,0.00020532,2,"2025-08-30T08:10:47.976",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194132,1756541447987,"fUST",-496.45,0.00020532,2,"2025-08-30T08:10:47.987",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194135,1756541447998,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:47.998",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194136,1756541448007,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.007",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194139,1756541448017,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.017",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194141,1756541448027,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194142,1756541448037,"fUST",-208.60472752,0.00020532,2,"2025-08-30T08:10:48.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194144,1756541448046,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.046",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194146,1756541448056,"fUST",-1378.14,0.00020532,2,"2025-08-30T08:10:48.056",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194148,1756541448065,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.065",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194150,1756541448074,"fUST",-490.29,0.00020532,2,"2025-08-30T08:10:48.074",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194153,1756541448084,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.084",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194155,1756541448094,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.094",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194157,1756541448103,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194159,1756541448116,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.116",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194161,1756541448126,"fUST",-485.34547028,0.00020532,2,"2025-08-30T08:10:48.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194163,1756541448136,"fUST",-1436.06,0.00020532,2,"2025-08-30T08:10:48.136",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194165,1756541448146,"fUST",-1462.69,0.00020532,2,"2025-08-30T08:10:48.146",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194167,1756541448156,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.156",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194169,1756541448166,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.166",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194171,1756541448175,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.175",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194173,1756541448185,"fUST",-485.69086069,0.00020532,2,"2025-08-30T08:10:48.185",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194175,1756541448195,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.195",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194177,1756541448205,"fUST",-989.46,0.00020532,2,"2025-08-30T08:10:48.205",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194179,1756541448214,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.214",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194181,1756541448223,"fUST",-551.05,0.00020532,2,"2025-08-30T08:10:48.223",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194183,1756541448232,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.232",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194185,1756541448242,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.242",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194187,1756541448251,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.251",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194189,1756541448260,"fUST",-231.34557866,0.00020532,2,"2025-08-30T08:10:48.260",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194190,1756541448270,"fUST",-485.06618501,0.00020532,2,"2025-08-30T08:10:48.270",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194192,1756541448279,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.279",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194194,1756541448288,"fUST",-541.96,0.00020532,2,"2025-08-30T08:10:48.288",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194196,1756541448298,"fUST",-1400.56,0.00020532,2,"2025-08-30T08:10:48.298",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194199,1756541448307,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.307",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194200,1756541448317,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.317",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194203,1756541448327,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.327",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194205,1756541448337,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.337",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194206,1756541448347,"fUST",-481.62165135,0.00020532,2,"2025-08-30T08:10:48.347",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194208,1756541448356,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194211,1756541448366,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.366",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194212,1756541448376,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194214,1756541448385,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.385",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194216,1756541448395,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194218,1756541448405,"fUST",-525.32,0.00020532,2,"2025-08-30T08:10:48.405",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194220,1756541448415,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.415",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194222,1756541448424,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.424",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194224,1756541448434,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.434",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194226,1756541448444,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.444",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194228,1756541448454,"fUST",-638.82,0.00020532,2,"2025-08-30T08:10:48.454",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194230,1756541448464,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.464",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194232,1756541448474,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.474",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194234,1756541448484,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.484",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194236,1756541448494,"fUST",-533.92,0.00020532,2,"2025-08-30T08:10:48.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194238,1756541448505,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.505",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194240,1756541448515,"fUST",-1627.06,0.00020532,2,"2025-08-30T08:10:48.515",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194242,1756541448525,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.525",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194244,1756541448535,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194247,1756541448545,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.545",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194248,1756541448555,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.555",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194250,1756541448566,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194252,1756541448576,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194254,1756541448586,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.586",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194256,1756541448596,"fUST",-532.78,0.00020532,2,"2025-08-30T08:10:48.596",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194258,1756541448606,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.606",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194260,1756541448616,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.616",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194262,1756541448626,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.626",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194264,1756541448636,"fUST",-404.79396198,0.00020532,2,"2025-08-30T08:10:48.636",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194266,1756541448645,"fUST",-609.19,0.00020532,2,"2025-08-30T08:10:48.645",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194268,1756541448654,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.654",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194270,1756541448664,"fUST",-698.15,0.00020532,2,"2025-08-30T08:10:48.664",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194272,1756541448674,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.674",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194274,1756541448683,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.683",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194276,1756541448692,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.692",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194278,1756541448703,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.703",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194280,1756541448713,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.713",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194282,1756541448723,"fUST",-500.0,0.00020532,2,"2025-08-30T08:10:48.723",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194284,1756541448735,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.735",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194286,1756541448745,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.745",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194288,1756541448754,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.754",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194290,1756541448764,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.764",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194292,1756541448774,"fUST",-880.73,0.00020532,2,"2025-08-30T08:10:48.774",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194294,1756541448783,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.783",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194296,1756541448793,"fUST",-514.66,0.00020532,2,"2025-08-30T08:10:48.793",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194298,1756541448803,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.803",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194300,1756541448813,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.813",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194302,1756541448824,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.824",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194304,1756541448833,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.833",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194306,1756541448843,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.843",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194308,1756541448853,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.853",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194310,1756541448863,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.863",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194312,1756541448872,"fUST",-151.0,0.00020532,2,"2025-08-30T08:10:48.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194314,1756541448882,"fUST",-151.0,0.00020532,2,"2025-08-30T08:10:48.882",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194316,1756541448892,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.892",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194318,1756541448902,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.902",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194320,1756541448911,"fUST",-565.11,0.00020532,2,"2025-08-30T08:10:48.911",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194322,1756541448921,"fUST",-159.286329,0.00020532,2,"2025-08-30T08:10:48.921",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194324,1756541448931,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.931",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194326,1756541448940,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194328,1756541448951,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.951",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194330,1756541448960,"fUST",-484.78030225,0.00020532,2,"2025-08-30T08:10:48.960",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194332,1756541448970,"fUST",-480.0,0.00020532,2,"2025-08-30T08:10:48.970",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194334,1756541448980,"fUST",-336.23610955,0.00020532,2,"2025-08-30T08:10:48.980",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194336,1756541448989,"fUST",-159.904942,0.00020548,2,"2025-08-30T08:10:48.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194338,1756541448999,"fUST",-151.0,0.000207,3,"2025-08-30T08:10:48.999",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194340,1756541449008,"fUST",-151.0,0.000207,3,"2025-08-30T08:10:49.008",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194342,1756541449019,"fUST",-151.0,0.00020709,2,"2025-08-30T08:10:49.019",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194344,1756541449028,"fUST",-151.0,0.00020709,2,"2025-08-30T08:10:49.028",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194346,1756541449038,"fUST",-151.0,0.00020709,2,"2025-08-30T08:10:49.038",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194348,1756541449047,"fUST",-151.0,0.00020709,2,"2025-08-30T08:10:49.047",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194349,1756541449057,"fUST",-151.0,0.00020709,2,"2025-08-30T08:10:49.057",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194350,1756541449066,"fUST",-151.0,0.00020709,2,"2025-08-30T08:10:49.066",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194351,1756541449075,"fUST",-192158.43008392,0.00020709,2,"2025-08-30T08:10:49.075",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194352,1756541449085,"fUST",-500.0,0.0002071,2,"2025-08-30T08:10:49.085",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194353,1756541449095,"fUST",-665.74,0.00020711,2,"2025-08-30T08:10:49.095",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194354,1756541449104,"fUST",-525.43,0.00020711,2,"2025-08-30T08:10:49.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194355,1756541449117,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.117",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194356,1756541449126,"fUST",-1337.53,0.00020711,2,"2025-08-30T08:10:49.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194357,1756541449135,"fUST",-533.31,0.00020711,2,"2025-08-30T08:10:49.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194358,1756541449145,"fUST",-1116.43,0.00020711,2,"2025-08-30T08:10:49.145",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194359,1756541449155,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.155",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194360,1756541449164,"fUST",-685.13,0.00020711,2,"2025-08-30T08:10:49.164",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194361,1756541449174,"fUST",-657.48,0.00020711,2,"2025-08-30T08:10:49.174",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194362,1756541449183,"fUST",-485.12393942,0.00020711,2,"2025-08-30T08:10:49.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194363,1756541449193,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.193",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194364,1756541449204,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.204",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194365,1756541449214,"fUST",-170.875051,0.00020711,2,"2025-08-30T08:10:49.214",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194366,1756541449224,"fUST",-809.19,0.00020711,2,"2025-08-30T08:10:49.224",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194367,1756541449233,"fUST",-1007.34,0.00020711,2,"2025-08-30T08:10:49.233",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194368,1756541449242,"fUST",-1476.44,0.00020711,2,"2025-08-30T08:10:49.242",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194381,1756541449385,"fUST",-534.59,0.00020711,2,"2025-08-30T08:10:49.385",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194383,1756541449395,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194385,1756541449405,"fUST",-1558.33,0.00020711,2,"2025-08-30T08:10:49.405",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194387,1756541449414,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.414",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194389,1756541449423,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.423",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194391,1756541449432,"fUST",-513.68,0.00020711,2,"2025-08-30T08:10:49.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194393,1756541449442,"fUST",-1250.64,0.00020711,2,"2025-08-30T08:10:49.442",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194395,1756541449451,"fUST",-636.78,0.00020711,2,"2025-08-30T08:10:49.451",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194397,1756541449461,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.461",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194398,1756541449470,"fUST",-415.43230139,0.00020711,2,"2025-08-30T08:10:49.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194401,1756541449480,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194403,1756541449490,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.490",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194404,1756541449499,"fUST",-1477.72,0.00020711,2,"2025-08-30T08:10:49.499",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194406,1756541449509,"fUST",-827.34,0.00020711,2,"2025-08-30T08:10:49.509",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194408,1756541449518,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.518",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194410,1756541449528,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.528",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194412,1756541449538,"fUST",-550.89078202,0.00020711,2,"2025-08-30T08:10:49.538",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194414,1756541449547,"fUST",-500.0,0.00020711,2,"2025-08-30T08:10:49.547",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194416,1756541449557,"fUST",-500.0,0.00020711,2,"2025-08-30T08:10:49.557",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194418,1756541449567,"fUST",-500.0,0.00020711,2,"2025-08-30T08:10:49.567",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194420,1756541449576,"fUST",-500.0,0.00020711,2,"2025-08-30T08:10:49.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194422,1756541449585,"fUST",-482.42705495,0.00020711,2,"2025-08-30T08:10:49.585",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194424,1756541449595,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.595",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194426,1756541449604,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.604",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194428,1756541449613,"fUST",-1819.39,0.00020711,2,"2025-08-30T08:10:49.613",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194430,1756541449623,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194432,1756541449633,"fUST",-1440.11,0.00020711,2,"2025-08-30T08:10:49.633",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194434,1756541449644,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.644",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194436,1756541449653,"fUST",-900.65,0.00020711,2,"2025-08-30T08:10:49.653",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194438,1756541449663,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.663",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194440,1756541449672,"fUST",-1116.75,0.00020711,2,"2025-08-30T08:10:49.672",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194442,1756541449682,"fUST",-497.7,0.00020711,2,"2025-08-30T08:10:49.682",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194444,1756541449692,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.692",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194446,1756541449701,"fUST",-500.0,0.00020711,2,"2025-08-30T08:10:49.701",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194448,1756541449710,"fUST",-500.0,0.00020711,2,"2025-08-30T08:10:49.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194450,1756541449720,"fUST",-500.0,0.00020711,2,"2025-08-30T08:10:49.720",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194452,1756541449730,"fUST",-500.0,0.00020711,2,"2025-08-30T08:10:49.730",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194454,1756541449739,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.739",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194456,1756541449749,"fUST",-506.4,0.00020711,2,"2025-08-30T08:10:49.749",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194458,1756541449758,"fUST",-825.59,0.00020711,2,"2025-08-30T08:10:49.758",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194460,1756541449768,"fUST",-1359.59,0.00020711,2,"2025-08-30T08:10:49.768",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194463,1756541449778,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.778",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194464,1756541449788,"fUST",-690.83,0.00020711,2,"2025-08-30T08:10:49.788",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194466,1756541449798,"fUST",-515.96,0.00020711,2,"2025-08-30T08:10:49.798",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194469,1756541449808,"fUST",-1379.15,0.00020711,2,"2025-08-30T08:10:49.808",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194471,1756541449819,"fUST",-1320.35,0.00020711,2,"2025-08-30T08:10:49.819",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194472,1756541449829,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.829",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194474,1756541449839,"fUST",-2026.15,0.00020711,2,"2025-08-30T08:10:49.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194476,1756541449849,"fUST",-1533.47,0.00020711,2,"2025-08-30T08:10:49.849",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194478,1756541449858,"fUST",-1468.1,0.00020711,2,"2025-08-30T08:10:49.858",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194480,1756541449867,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.867",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194483,1756541449877,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.877",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194484,1756541449887,"fUST",-1316.0,0.00020711,2,"2025-08-30T08:10:49.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194486,1756541449897,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.897",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194488,1756541449907,"fUST",-488.71955561,0.00020711,2,"2025-08-30T08:10:49.907",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194490,1756541449916,"fUST",-1571.8,0.00020711,2,"2025-08-30T08:10:49.916",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194493,1756541449928,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.928",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194495,1756541449938,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.938",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194496,1756541449948,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.948",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194499,1756541449958,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194501,1756541449968,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194503,1756541449978,"fUST",-609.01,0.00020711,2,"2025-08-30T08:10:49.978",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194504,1756541449987,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.987",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194506,1756541449997,"fUST",-480.0,0.00020711,2,"2025-08-30T08:10:49.997",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194508,1756541450006,"fUST",-729.46,0.00020711,2,"2025-08-30T08:10:50.006",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194511,1756541450016,"fUST",-586.48,0.00020711,2,"2025-08-30T08:10:50.016",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194512,1756541450025,"fUST",-1494.39,0.00020711,2,"2025-08-30T08:10:50.025",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194514,1756541450035,"fUST",-877.15534404,0.00020712,2,"2025-08-30T08:10:50.035",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194516,1756541450045,"fUST",-781.08,0.00020712,2,"2025-08-30T08:10:50.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194519,1756541450055,"fUST",-957.48,0.00020712,2,"2025-08-30T08:10:50.055",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194521,1756541450066,"fUST",-993.74,0.00020712,2,"2025-08-30T08:10:50.066",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194523,1756541450076,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.076",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194525,1756541450086,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.086",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194527,1756541450096,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.096",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194529,1756541450107,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.107",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194530,1756541450117,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.117",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194532,1756541450127,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.127",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194534,1756541450136,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.136",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194537,1756541450147,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.147",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194539,1756541450156,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.156",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194541,1756541450166,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.166",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194542,1756541450175,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.175",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194544,1756541450186,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.186",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194546,1756541450195,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.195",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194548,1756541450204,"fUST",-1345.58,0.00020712,2,"2025-08-30T08:10:50.204",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194550,1756541450214,"fUST",-1615.57,0.00020712,2,"2025-08-30T08:10:50.214",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194553,1756541450225,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.225",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194555,1756541450235,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.235",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194557,1756541450244,"fUST",-210.86810619,0.00020712,2,"2025-08-30T08:10:50.244",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194559,1756541450254,"fUST",-481.7,0.00020712,2,"2025-08-30T08:10:50.254",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194561,1756541450265,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.265",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194563,1756541450275,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.275",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194565,1756541450285,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194567,1756541450294,"fUST",-631.1,0.00020712,2,"2025-08-30T08:10:50.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194569,1756541450304,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.304",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194571,1756541450313,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194573,1756541450323,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.323",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194575,1756541450333,"fUST",-212.32131276,0.00020712,2,"2025-08-30T08:10:50.333",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194577,1756541450342,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.342",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194579,1756541450354,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.354",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194581,1756541450364,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.364",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194583,1756541450373,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.373",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194585,1756541450382,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.382",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194587,1756541450392,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.392",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194589,1756541450402,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194591,1756541450411,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194593,1756541450420,"fUST",-858.86,0.00020712,2,"2025-08-30T08:10:50.420",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194594,1756541450430,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194596,1756541450439,"fUST",-615.08,0.00020712,2,"2025-08-30T08:10:50.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194598,1756541450449,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.449",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194600,1756541450459,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.459",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194602,1756541450468,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.468",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194604,1756541450478,"fUST",-629.99,0.00020712,2,"2025-08-30T08:10:50.478",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194606,1756541450487,"fUST",-785.85,0.00020712,2,"2025-08-30T08:10:50.487",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194608,1756541450497,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.497",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194610,1756541450507,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.507",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194612,1756541450517,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.517",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194614,1756541450527,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.527",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194616,1756541450536,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.536",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194618,1756541450546,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.546",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194620,1756541450556,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194622,1756541450566,"fUST",-996.42,0.00020712,2,"2025-08-30T08:10:50.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194624,1756541450576,"fUST",-719.61,0.00020712,2,"2025-08-30T08:10:50.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194626,1756541450585,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.585",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194628,1756541450595,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.595",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194630,1756541450605,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.605",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194632,1756541450614,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.614",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194634,1756541450624,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.624",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194636,1756541450633,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.633",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194638,1756541450643,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.643",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194640,1756541450653,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.653",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194642,1756541450663,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.663",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194644,1756541450672,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.672",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194646,1756541450682,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.682",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194648,1756541450691,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.691",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194650,1756541450701,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.701",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194652,1756541450710,"fUST",-927.59,0.00020712,2,"2025-08-30T08:10:50.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194654,1756541450720,"fUST",-1157.65,0.00020712,2,"2025-08-30T08:10:50.720",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194656,1756541450731,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.731",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194658,1756541450740,"fUST",-810.08,0.00020712,2,"2025-08-30T08:10:50.740",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194660,1756541450749,"fUST",-1473.2,0.00020712,2,"2025-08-30T08:10:50.749",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194662,1756541450759,"fUST",-732.34,0.00020712,2,"2025-08-30T08:10:50.759",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194664,1756541450768,"fUST",-1105.63,0.00020712,2,"2025-08-30T08:10:50.768",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194666,1756541450777,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.777",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194668,1756541450787,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.787",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194670,1756541450796,"fUST",-1199.49,0.00020712,2,"2025-08-30T08:10:50.796",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194672,1756541450806,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.806",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194674,1756541450815,"fUST",-629.35,0.00020712,2,"2025-08-30T08:10:50.815",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194676,1756541450825,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.825",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194678,1756541450835,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.835",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194680,1756541450844,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.844",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194682,1756541450853,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.853",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194684,1756541450863,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.863",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194686,1756541450872,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:50.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194688,1756541450882,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.882",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194690,1756541450891,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194692,1756541450901,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.901",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194694,1756541450910,"fUST",-1171.32,0.00020712,2,"2025-08-30T08:10:50.910",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194696,1756541450920,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.920",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194698,1756541450930,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.930",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194700,1756541450940,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194702,1756541450949,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.949",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194704,1756541450959,"fUST",-528.51,0.00020712,2,"2025-08-30T08:10:50.959",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194706,1756541450968,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194708,1756541450978,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.978",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194710,1756541450987,"fUST",-312.58492005,0.00020712,2,"2025-08-30T08:10:50.987",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194713,1756541450997,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:50.997",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194715,1756541451007,"fUST",-285.56119447,0.00020712,2,"2025-08-30T08:10:51.007",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194716,1756541451016,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.016",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194718,1756541451026,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.026",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194720,1756541451035,"fUST",-494.95323693,0.00020712,2,"2025-08-30T08:10:51.035",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194722,1756541451045,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194724,1756541451054,"fUST",-564.06,0.00020712,2,"2025-08-30T08:10:51.054",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194726,1756541451064,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.064",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194728,1756541451073,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.073",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194730,1756541451084,"fUST",-322.11976191,0.00020712,2,"2025-08-30T08:10:51.084",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194733,1756541451093,"fUST",-393.3810407,0.00020712,2,"2025-08-30T08:10:51.093",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194735,1756541451104,"fUST",-522.33,0.00020712,2,"2025-08-30T08:10:51.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194736,1756541451116,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.116",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194738,1756541451126,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194741,1756541451135,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194743,1756541451145,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.145",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194744,1756541451155,"fUST",-368.40924258,0.00020712,2,"2025-08-30T08:10:51.155",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194746,1756541451164,"fUST",-458.20340609,0.00020712,2,"2025-08-30T08:10:51.164",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194749,1756541451174,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.174",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194750,1756541451184,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.184",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194752,1756541451193,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.193",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194754,1756541451202,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.202",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194756,1756541451211,"fUST",-313.11349737,0.00020712,2,"2025-08-30T08:10:51.211",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194758,1756541451220,"fUST",-2537.36,0.00020712,2,"2025-08-30T08:10:51.220",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194760,1756541451230,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:51.230",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194762,1756541451239,"fUST",-735.22,0.00020712,2,"2025-08-30T08:10:51.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194764,1756541451249,"fUST",-1235.58,0.00020712,2,"2025-08-30T08:10:51.249",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194766,1756541451258,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.258",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194768,1756541451267,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194770,1756541451278,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.278",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194772,1756541451287,"fUST",-481.00183348,0.00020712,2,"2025-08-30T08:10:51.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194774,1756541451297,"fUST",-504.17,0.00020712,2,"2025-08-30T08:10:51.297",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194776,1756541451306,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.306",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194778,1756541451315,"fUST",-3141.22,0.00020712,2,"2025-08-30T08:10:51.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194780,1756541451325,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194782,1756541451334,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.334",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194784,1756541451343,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194786,1756541451353,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.353",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194788,1756541451362,"fUST",-586.2,0.00020712,2,"2025-08-30T08:10:51.362",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194790,1756541451372,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.372",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194792,1756541451382,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.382",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194794,1756541451391,"fUST",-1275.94,0.00020712,2,"2025-08-30T08:10:51.391",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194796,1756541451401,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194798,1756541451410,"fUST",-548.73,0.00020712,2,"2025-08-30T08:10:51.410",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194800,1756541451420,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.420",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194802,1756541451429,"fUST",-1094.86,0.00020712,2,"2025-08-30T08:10:51.429",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194804,1756541451439,"fUST",-554.55,0.00020712,2,"2025-08-30T08:10:51.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194806,1756541451448,"fUST",-1388.05,0.00020712,2,"2025-08-30T08:10:51.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194808,1756541451457,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.457",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194809,1756541451467,"fUST",-1438.85,0.00020712,2,"2025-08-30T08:10:51.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194812,1756541451477,"fUST",-1134.91,0.00020712,2,"2025-08-30T08:10:51.477",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194814,1756541451486,"fUST",-1650.35,0.00020712,2,"2025-08-30T08:10:51.486",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194815,1756541451496,"fUST",-951.52,0.00020712,2,"2025-08-30T08:10:51.496",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194817,1756541451506,"fUST",-932.6,0.00020712,2,"2025-08-30T08:10:51.506",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194820,1756541451515,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.515",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194822,1756541451526,"fUST",-405.78991659,0.00020712,2,"2025-08-30T08:10:51.526",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194823,1756541451535,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194825,1756541451544,"fUST",-488.16,0.00020712,2,"2025-08-30T08:10:51.544",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194827,1756541451554,"fUST",-1529.44,0.00020712,2,"2025-08-30T08:10:51.554",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194829,1756541451565,"fUST",-191.28855677,0.00020712,2,"2025-08-30T08:10:51.565",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194831,1756541451574,"fUST",-1495.73,0.00020712,2,"2025-08-30T08:10:51.574",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194843,1756541451699,"fUST",-151.0,0.00020712,2,"2025-08-30T08:10:51.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194844,1756541451722,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.722",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194845,1756541451731,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.731",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194846,1756541451741,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.741",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194847,1756541451750,"fUST",-1049.98,0.00020712,2,"2025-08-30T08:10:51.750",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194849,1756541451760,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.760",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194851,1756541451770,"fUST",-620.04,0.00020712,2,"2025-08-30T08:10:51.770",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194853,1756541451780,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.780",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194855,1756541451790,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.790",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194857,1756541451799,"fUST",-1191.86,0.00020712,2,"2025-08-30T08:10:51.799",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194859,1756541451809,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.809",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194861,1756541451818,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.818",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194863,1756541451827,"fUST",-1025.15,0.00020712,2,"2025-08-30T08:10:51.827",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194865,1756541451836,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.836",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194866,1756541451845,"fUST",-1359.94,0.00020712,2,"2025-08-30T08:10:51.845",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194869,1756541451859,"fUST",-1262.13,0.00020712,2,"2025-08-30T08:10:51.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194870,1756541451868,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194873,1756541451877,"fUST",-509.82,0.00020712,2,"2025-08-30T08:10:51.877",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194875,1756541451887,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194877,1756541451897,"fUST",-1490.83,0.00020712,2,"2025-08-30T08:10:51.897",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194879,1756541451906,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.906",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194881,1756541451915,"fUST",-485.07,0.00020712,2,"2025-08-30T08:10:51.915",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194883,1756541451924,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.924",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194885,1756541451934,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.934",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194886,1756541451943,"fUST",-1269.5,0.00020712,2,"2025-08-30T08:10:51.943",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194888,1756541451952,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.952",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194891,1756541451962,"fUST",-3803.71,0.00020712,2,"2025-08-30T08:10:51.962",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194892,1756541451972,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:51.972",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194894,1756541451982,"fUST",-572.74,0.00020712,2,"2025-08-30T08:10:51.982",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194896,1756541451991,"fUST",-656.0,0.00020712,2,"2025-08-30T08:10:51.991",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194898,1756541452001,"fUST",-486.01195916,0.00020712,2,"2025-08-30T08:10:52.001",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194900,1756541452010,"fUST",-1130.39,0.00020712,2,"2025-08-30T08:10:52.010",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194902,1756541452020,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.020",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194905,1756541452029,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.029",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194907,1756541452040,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.040",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194909,1756541452050,"fUST",-483.55721247,0.00020712,2,"2025-08-30T08:10:52.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194911,1756541452059,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.059",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194913,1756541452069,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.069",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194915,1756541452078,"fUST",-543.35,0.00020712,2,"2025-08-30T08:10:52.078",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194917,1756541452088,"fUST",-549.93,0.00020712,2,"2025-08-30T08:10:52.088",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194919,1756541452097,"fUST",-500.0,0.00020712,2,"2025-08-30T08:10:52.097",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194921,1756541452111,"fUST",-323.73741603,0.00020712,2,"2025-08-30T08:10:52.111",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194923,1756541452121,"fUST",-1246.63,0.00020712,2,"2025-08-30T08:10:52.121",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194925,1756541452129,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.129",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194927,1756541452138,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.138",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194929,1756541452147,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.147",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194930,1756541452157,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.157",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194933,1756541452166,"fUST",-1233.0,0.00020712,2,"2025-08-30T08:10:52.166",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194935,1756541452175,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.175",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194937,1756541452187,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.187",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194938,1756541452196,"fUST",-1738.46,0.00020712,2,"2025-08-30T08:10:52.196",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194940,1756541452206,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.206",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194942,1756541452215,"fUST",-497.58406816,0.00020712,2,"2025-08-30T08:10:52.215",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194945,1756541452224,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.224",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194947,1756541452234,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.234",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194948,1756541452244,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.244",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194951,1756541452254,"fUST",-1833.82,0.00020712,2,"2025-08-30T08:10:52.254",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194953,1756541452264,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.264",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194955,1756541452275,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.275",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194957,1756541452285,"fUST",-646.68,0.00020712,2,"2025-08-30T08:10:52.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194959,1756541452295,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.295",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194961,1756541452304,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.304",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194963,1756541452314,"fUST",-449.14003085,0.00020712,2,"2025-08-30T08:10:52.314",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194965,1756541452324,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.324",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194967,1756541452334,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.334",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194969,1756541452347,"fUST",-151.0,0.00020712,2,"2025-08-30T08:10:52.347",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194971,1756541452356,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194973,1756541452368,"fUST",-270.178073,0.00020712,2,"2025-08-30T08:10:52.368",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194975,1756541452377,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.377",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194977,1756541452386,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194979,1756541452398,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.398",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194981,1756541452408,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.408",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194983,1756541452418,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.418",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194985,1756541452427,"fUST",-1518.43,0.00020712,2,"2025-08-30T08:10:52.427",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194987,1756541452437,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.437",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194989,1756541452447,"fUST",-669.79,0.00020712,2,"2025-08-30T08:10:52.447",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194991,1756541452457,"fUST",-1865.71,0.00020712,2,"2025-08-30T08:10:52.457",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194993,1756541452466,"fUST",-3580.91,0.00020712,2,"2025-08-30T08:10:52.466",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194995,1756541452476,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.476",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194997,1756541452486,"fUST",-405.93656756,0.00020712,2,"2025-08-30T08:10:52.486",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382194999,1756541452495,"fUST",-1226.48,0.00020712,2,"2025-08-30T08:10:52.495",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195000,1756541452505,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.505",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195003,1756541452515,"fUST",-547.89,0.00020712,2,"2025-08-30T08:10:52.515",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195005,1756541452527,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.527",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195006,1756541452536,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.536",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195008,1756541452546,"fUST",-503.04,0.00020712,2,"2025-08-30T08:10:52.546",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195010,1756541452556,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:52.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195013,1756541452566,"fUST",-773.76,0.00020712,2,"2025-08-30T08:10:52.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195014,1756541452576,"fUST",-155.03326374,0.00020712,2,"2025-08-30T08:10:52.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195017,1756541452585,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.585",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195018,1756541452595,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.595",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195020,1756541452605,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.605",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195023,1756541452614,"fUST",-1000.0,0.00020713,2,"2025-08-30T08:10:52.614",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195025,1756541452623,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195027,1756541452633,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.633",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195029,1756541452642,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.642",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195031,1756541452652,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.652",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195033,1756541452661,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.661",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195035,1756541452671,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.671",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195037,1756541452681,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.681",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195039,1756541452690,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195040,1756541452700,"fUST",-1272.72,0.00020713,2,"2025-08-30T08:10:52.700",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195042,1756541452710,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195044,1756541452720,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.720",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195048,1756541452740,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.740",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195050,1756541452758,"fUST",-1036.61,0.00020713,2,"2025-08-30T08:10:52.758",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195053,1756541452774,"fUST",-937.44,0.00020713,2,"2025-08-30T08:10:52.774",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195056,1756541452791,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.791",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195059,1756541452808,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.808",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195062,1756541452828,"fUST",-546.2364117,0.00020713,2,"2025-08-30T08:10:52.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195065,1756541452844,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.844",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195067,1756541452859,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195070,1756541452875,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.875",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195072,1756541452890,"fUST",-482.25125208,0.00020713,2,"2025-08-30T08:10:52.890",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195075,1756541452903,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.903",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195077,1756541452918,"fUST",-500.0,0.00020713,2,"2025-08-30T08:10:52.918",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195080,1756541452935,"fUST",-359.79543373,0.00020713,2,"2025-08-30T08:10:52.935",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195083,1756541452953,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.953",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195085,1756541452968,"fUST",-517.45,0.00020713,2,"2025-08-30T08:10:52.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195088,1756541452980,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.980",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195090,1756541452996,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:52.996",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195093,1756541453012,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.012",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195096,1756541453026,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.026",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195098,1756541453040,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.040",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195100,1756541453052,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.052",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195103,1756541453066,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.066",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195105,1756541453080,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.080",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195108,1756541453094,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.094",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195110,1756541453110,"fUST",-1066.03,0.00020713,2,"2025-08-30T08:10:53.110",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195113,1756541453123,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195115,1756541453138,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.138",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195117,1756541453152,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195120,1756541453167,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.167",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195122,1756541453182,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.182",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195124,1756541453195,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.195",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195127,1756541453209,"fUST",-480.25,0.00020713,2,"2025-08-30T08:10:53.209",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195129,1756541453222,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.222",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195132,1756541453235,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.235",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195134,1756541453248,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.248",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195137,1756541453262,"fUST",-523.49,0.00020713,2,"2025-08-30T08:10:53.262",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195139,1756541453275,"fUST",-567.35,0.00020713,2,"2025-08-30T08:10:53.275",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195142,1756541453289,"fUST",-461.89746466,0.00020713,2,"2025-08-30T08:10:53.289",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195144,1756541453303,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195147,1756541453316,"fUST",-620.67,0.00020713,2,"2025-08-30T08:10:53.316",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195149,1756541453329,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195151,1756541453343,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195154,1756541453356,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195157,1756541453372,"fUST",-520.13,0.00020713,2,"2025-08-30T08:10:53.372",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195159,1756541453386,"fUST",-507.3,0.00020713,2,"2025-08-30T08:10:53.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195161,1756541453398,"fUST",-1271.36,0.00020713,2,"2025-08-30T08:10:53.398",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195164,1756541453412,"fUST",-527.88,0.00020713,2,"2025-08-30T08:10:53.412",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195166,1756541453426,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.426",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195169,1756541453439,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195171,1756541453452,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.452",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195173,1756541453468,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.468",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195176,1756541453482,"fUST",-879.98,0.00020713,2,"2025-08-30T08:10:53.482",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195178,1756541453496,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.496",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195181,1756541453510,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.510",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195183,1756541453523,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.523",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195185,1756541453537,"fUST",-484.74855582,0.00020713,2,"2025-08-30T08:10:53.537",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195188,1756541453551,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.551",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195190,1756541453566,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195193,1756541453579,"fUST",-693.15,0.00020713,2,"2025-08-30T08:10:53.579",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195195,1756541453593,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.593",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195198,1756541453607,"fUST",-567.78,0.00020713,2,"2025-08-30T08:10:53.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195200,1756541453621,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.621",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195203,1756541453635,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.635",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195205,1756541453649,"fUST",-925.52,0.00020713,2,"2025-08-30T08:10:53.649",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195208,1756541453662,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.662",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195210,1756541453677,"fUST",-523.37629757,0.00020713,2,"2025-08-30T08:10:53.677",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195213,1756541453691,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:53.691",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195215,1756541453704,"fUST",-647.87,0.00020713,2,"2025-08-30T08:10:53.704",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195217,1756541453719,"fUST",-774.83127019,0.00020713,2,"2025-08-30T08:10:53.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195474,1756541456343,"fUST",-458.14441343,0.00020256,2,"2025-08-30T08:10:56.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195476,1756541456352,"fUST",-480.0,0.00020256,2,"2025-08-30T08:10:56.352",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195478,1756541456363,"fUST",-480.0,0.00020258,2,"2025-08-30T08:10:56.363",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195480,1756541456372,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:56.372",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195482,1756541456382,"fUST",-480.0,0.00020438,2,"2025-08-30T08:10:56.382",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195485,1756541456393,"fUST",-2881.7393187,0.00020438,2,"2025-08-30T08:10:56.393",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195487,1756541456402,"fUST",-480.0,0.0002053,2,"2025-08-30T08:10:56.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195488,1756541456412,"fUST",-277.81337947,0.00020532,2,"2025-08-30T08:10:56.412",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195491,1756541456422,"fUST",-480.0,0.00020712,2,"2025-08-30T08:10:56.422",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195492,1756541456432,"fUST",-412.33872981,0.00020713,2,"2025-08-30T08:10:56.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195494,1756541456442,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:56.442",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195496,1756541456453,"fUST",-151.0,0.00020713,2,"2025-08-30T08:10:56.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195498,1756541456463,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:56.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195500,1756541456473,"fUST",-152.14769542,0.00020713,2,"2025-08-30T08:10:56.473",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195502,1756541456482,"fUST",-151.0,0.00020713,2,"2025-08-30T08:10:56.482",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195505,1756541456492,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:56.492",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195506,1756541456502,"fUST",-198.91617106,0.00020713,2,"2025-08-30T08:10:56.502",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195508,1756541456511,"fUST",-480.0,0.00020713,2,"2025-08-30T08:10:56.511",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195511,1756541456521,"fUST",-1350.63,0.00020713,2,"2025-08-30T08:10:56.521",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195513,1756541456532,"fUST",-249.03769832,0.00020713,2,"2025-08-30T08:10:56.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382195897,1756541460735,"fUST",5000.0,0.00020156,2,"2025-08-30T08:11:00.735",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382197979,1756541483501,"fUST",3899.04867186,0.00020156,2,"2025-08-30T08:11:23.501",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382197988,1756541483589,"fUST",1100.95132814,0.00020156,2,"2025-08-30T08:11:23.589",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198509,1756541506961,"fUST",5000.0,0.00020156,2,"2025-08-30T08:11:46.961",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198510,1756541529811,"fUST",3899.05867186,0.00020156,2,"2025-08-30T08:12:09.811",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198511,1756541529890,"fUST",1100.94132814,0.00020156,2,"2025-08-30T08:12:09.890",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198512,1756541552564,"fUST",5000.0,0.00020156,2,"2025-08-30T08:12:32.564",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198513,1756541575605,"fUST",3899.06867186,0.00020156,2,"2025-08-30T08:12:55.605",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198514,1756541575689,"fUST",1100.93132814,0.00020156,2,"2025-08-30T08:12:55.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198515,1756541583988,"fUST",323.7989615,0.00019258,2,"2025-08-30T08:13:03.988",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198516,1756541595798,"fUST",733.31648155,0.000199,2,"2025-08-30T08:13:15.798",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198517,1756541599939,"fUST",5000.0,0.00020156,2,"2025-08-30T08:13:19.939",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198518,1756541623755,"fUST",2841.96322881,0.00020156,2,"2025-08-30T08:13:43.755",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198519,1756541623840,"fUST",2158.03677119,0.00020156,2,"2025-08-30T08:13:43.840",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198520,1756541646796,"fUST",5000.0,0.00020156,2,"2025-08-30T08:14:06.796",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198521,1756541670204,"fUST",2841.97322881,0.00020156,2,"2025-08-30T08:14:30.204",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198522,1756541670271,"fUST",2158.02677119,0.00020156,2,"2025-08-30T08:14:30.271",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198523,1756541694020,"fUST",5000.0,0.00020156,2,"2025-08-30T08:14:54.020",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198524,1756541717872,"fUST",2841.98322881,0.00020156,2,"2025-08-30T08:15:17.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198525,1756541717947,"fUST",2158.01677119,0.00020156,2,"2025-08-30T08:15:17.947",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198526,1756541730830,"fUST",159.19165672,0.00020154,2,"2025-08-30T08:15:30.830",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198527,1756541731141,"fUST",159.19165672,0.00020155,2,"2025-08-30T08:15:31.141",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198528,1756541731455,"fUST",159.19165672,0.00020156,2,"2025-08-30T08:15:31.455",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198529,1756541740424,"fUST",5000.0,0.00020156,2,"2025-08-30T08:15:40.424",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198530,1756541763678,"fUST",2364.41825865,0.00020156,2,"2025-08-30T08:16:03.678",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198531,1756541763774,"fUST",2635.58174135,0.00020156,2,"2025-08-30T08:16:03.774",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198532,1756541766453,"fUST",215.256801,0.00013699,2,"2025-08-30T08:16:06.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198534,1756541772020,"fUST",1769.32639184,0.00020156,2,"2025-08-30T08:16:12.020",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198535,1756541777770,"fUST",754.11751132,0.000199,2,"2025-08-30T08:16:17.770",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198536,1756541786856,"fUST",617.1509729,0.00020156,2,"2025-08-30T08:16:26.856",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198537,1756541859731,"fUST",800.02105987,0.00019248,2,"2025-08-30T08:17:39.731",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198538,1756541861927,"fUST",3196.88415522,0.00019248,2,"2025-08-30T08:17:41.927",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198539,1756541890253,"fUST",11.6713665,0.00020156,2,"2025-08-30T08:18:10.253",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198540,1756541890335,"fUST",1573.28525878,0.00020156,2,"2025-08-30T08:18:10.335",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198541,1756541917486,"fUST",365.1202258,0.00019254,2,"2025-08-30T08:18:37.486",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198542,1756541920703,"fUST",150.53274055,0.00019248,2,"2025-08-30T08:18:40.703",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198543,1756541922240,"fUST",601.52883123,0.00019248,2,"2025-08-30T08:18:42.240",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198544,1756541932606,"fUST",4227.36448368,0.00020156,2,"2025-08-30T08:18:52.606",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198545,1756541952282,"fUST",728.98026102,0.000199,2,"2025-08-30T08:19:12.282",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198546,1756542029729,"fUST",-215.256801,0.00020187,2,"2025-08-30T08:20:29.729",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198547,1756542029833,"fUST",-449.81675201,0.000202,2,"2025-08-30T08:20:29.833",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198548,1756542029916,"fUST",-604.44,0.00020246,3,"2025-08-30T08:20:29.916",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198549,1756542030000,"fUST",-302.22,0.00020246,3,"2025-08-30T08:20:30.000",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198550,1756542030092,"fUST",-151.11,0.00020246,3,"2025-08-30T08:20:30.092",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198551,1756542030179,"fUST",-453.36,0.00020246,3,"2025-08-30T08:20:30.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198552,1756542030261,"fUST",-1200.0,0.00020252,2,"2025-08-30T08:20:30.261",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198553,1756542030343,"fUST",-1200.0,0.00020253,2,"2025-08-30T08:20:30.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198554,1756542030437,"fUST",-300.0,0.00020253,2,"2025-08-30T08:20:30.437",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198555,1756542030820,"fUST",-300.0,0.00020253,2,"2025-08-30T08:20:30.820",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198556,1756542030921,"fUST",-300.0,0.00020253,2,"2025-08-30T08:20:30.921",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198557,1756542031003,"fUST",-300.0,0.00020253,2,"2025-08-30T08:20:31.003",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198558,1756542031097,"fUST",-300.0,0.00020253,2,"2025-08-30T08:20:31.097",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198559,1756542031180,"fUST",-480.0,0.00020253,2,"2025-08-30T08:20:31.180",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198560,1756542031467,"fUST",-1079.67,0.00020253,2,"2025-08-30T08:20:31.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198561,1756542031566,"fUST",-480.0,0.00020254,2,"2025-08-30T08:20:31.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198562,1756542031675,"fUST",-480.0,0.00020254,2,"2025-08-30T08:20:31.675",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198563,1756542031766,"fUST",-563.82,0.00020254,2,"2025-08-30T08:20:31.766",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198564,1756542031858,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:31.858",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198565,1756542031949,"fUST",-154.5933421,0.00020254,2,"2025-08-30T08:20:31.949",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198566,1756542032373,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:32.373",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198567,1756542032469,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:32.469",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198568,1756542032556,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:32.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198569,1756542032661,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:32.661",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198570,1756542032761,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:32.761",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198571,1756542032864,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:32.864",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198572,1756542032963,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:32.963",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198573,1756542033061,"fUST",-458.16793162,0.00020254,2,"2025-08-30T08:20:33.061",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198574,1756542033174,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:33.174",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198575,1756542033277,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:33.277",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198576,1756542033716,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:33.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198577,1756542033806,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:33.806",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198578,1756542033906,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:33.906",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198579,1756542034002,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:34.002",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198580,1756542034090,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:34.090",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198581,1756542034199,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:34.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198582,1756542034290,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:34.290",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198583,1756542034391,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:34.391",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198584,1756542034490,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:34.490",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198585,1756542034588,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:34.588",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198586,1756542035130,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:35.130",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198587,1756542035237,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:35.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198588,1756542035332,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:35.332",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198589,1756542035420,"fUST",-500.10919781,0.00020254,2,"2025-08-30T08:20:35.420",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198590,1756542035516,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:35.516",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198591,1756542035605,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:35.605",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198592,1756542035696,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:35.696",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198593,1756542035786,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:35.786",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198594,1756542035870,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:35.870",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198595,1756542035956,"fUST",-499.79160438,0.00020254,2,"2025-08-30T08:20:35.956",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198596,1756542036261,"fUST",-0.20839562,0.00020254,2,"2025-08-30T08:20:36.261",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198597,1756542036353,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:36.353",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198598,1756542036449,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:36.449",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198599,1756542036544,"fUST",-457.2791915,0.00020254,2,"2025-08-30T08:20:36.544",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198600,1756542036647,"fUST",-620.6636726,0.00020254,2,"2025-08-30T08:20:36.647",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198601,1756542036755,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:36.755",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198602,1756542036857,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:36.857",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198603,1756542036949,"fUST",-161.00969182,0.00020254,2,"2025-08-30T08:20:36.949",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198604,1756542037045,"fUST",-401.44280189,0.00020254,2,"2025-08-30T08:20:37.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198605,1756542037317,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:37.317",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198606,1756542037414,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:37.414",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198607,1756542037507,"fUST",-218.80249314,0.00020254,2,"2025-08-30T08:20:37.507",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198608,1756542037944,"fUST",-281.19750686,0.00020254,2,"2025-08-30T08:20:37.944",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198609,1756542038042,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:38.042",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198610,1756542038152,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:38.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198611,1756542038245,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:38.245",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198612,1756542038337,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:38.337",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198613,1756542038433,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:38.433",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198614,1756542038535,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:38.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198615,1756542038641,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:38.641",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198616,1756542038739,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:38.739",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198617,1756542038842,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:38.842",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198618,1756542039201,"fUST",-480.0,0.00020253,2,"2025-08-30T08:20:39.201",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198619,1756542039291,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:39.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198620,1756542039388,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:39.388",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198621,1756542039486,"fUST",-424.57519258,0.00020254,2,"2025-08-30T08:20:39.486",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198622,1756542039590,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:39.590",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198623,1756542039708,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:39.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198624,1756542039821,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:39.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198625,1756542039946,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:39.946",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198626,1756542040064,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:40.064",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198627,1756542040164,"fUST",-500.0,0.00020254,2,"2025-08-30T08:20:40.164",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198628,1756542042111,"fUST",-1584.95662528,0.00020254,2,"2025-08-30T08:20:42.111",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198629,1756542042199,"fUST",-160.0,0.00020255,2,"2025-08-30T08:20:42.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198630,1756542042294,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:42.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198631,1756542042387,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:42.387",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198632,1756542042473,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:42.473",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198633,1756542042558,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:42.558",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198634,1756542042652,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:42.652",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198635,1756542042743,"fUST",-229.15674944,0.00020255,2,"2025-08-30T08:20:42.743",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198636,1756542043253,"fUST",-1251.78325056,0.00020255,2,"2025-08-30T08:20:43.253",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198637,1756542043343,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:43.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198638,1756542043424,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:43.424",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198639,1756542043522,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:43.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198640,1756542043615,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:43.615",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198641,1756542043702,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:43.702",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198642,1756542043790,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:43.790",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198643,1756542043873,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:43.873",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198644,1756542043958,"fUST",-296.44349888,0.00020255,2,"2025-08-30T08:20:43.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198645,1756542044234,"fUST",-183.55650112,0.00020255,2,"2025-08-30T08:20:44.234",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198646,1756542044317,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:44.317",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198647,1756542044402,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:44.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198648,1756542044490,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:44.490",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198649,1756542044576,"fUST",-1246.62,0.00020255,2,"2025-08-30T08:20:44.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198650,1756542044662,"fUST",-311.54081522,0.00020255,2,"2025-08-30T08:20:44.662",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198651,1756542044747,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:44.747",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198652,1756542044829,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:44.829",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198653,1756542044916,"fUST",-249.86391873,0.00020255,2,"2025-08-30T08:20:44.916",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198654,1756542045000,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:45.000",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198655,1756542045601,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:45.601",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198656,1756542045691,"fUST",-873.29,0.00020255,2,"2025-08-30T08:20:45.691",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198657,1756542045951,"fUST",-577.49,0.00020255,2,"2025-08-30T08:20:45.951",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198658,1756542046031,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:46.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198659,1756542046110,"fUST",-1036.19,0.00020255,2,"2025-08-30T08:20:46.110",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198660,1756542046189,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:46.189",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198661,1756542046266,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:46.266",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198662,1756542046345,"fUST",-483.67,0.00020255,2,"2025-08-30T08:20:46.345",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198663,1756542046631,"fUST",-659.64,0.00020255,2,"2025-08-30T08:20:46.631",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198664,1756542046716,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:46.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198665,1756542046799,"fUST",-973.08,0.00020255,2,"2025-08-30T08:20:46.799",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198666,1756542046883,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:46.883",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198667,1756542046964,"fUST",-1532.07,0.00020255,2,"2025-08-30T08:20:46.964",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198668,1756542047357,"fUST",-1750.43,0.00020255,2,"2025-08-30T08:20:47.357",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198669,1756542047443,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:47.443",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198670,1756542047529,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:47.529",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198671,1756542047615,"fUST",-570.70662666,0.00020255,2,"2025-08-30T08:20:47.615",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198672,1756542047703,"fUST",-1529.03674668,0.00020255,2,"2025-08-30T08:20:47.703",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198673,1756542048118,"fUST",-379.66325332,0.00020255,2,"2025-08-30T08:20:48.118",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198674,1756542048200,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:48.200",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198675,1756542048281,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:48.281",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198676,1756542048364,"fUST",-913.39,0.00020255,2,"2025-08-30T08:20:48.364",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198677,1756542048448,"fUST",-1681.0,0.00020255,2,"2025-08-30T08:20:48.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198678,1756542048535,"fUST",-569.75,0.00020255,2,"2025-08-30T08:20:48.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198679,1756542048623,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:48.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198680,1756542051911,"fUST",1139.30997964,0.00020154,2,"2025-08-30T08:20:51.911",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198681,1756542053832,"fUST",-1233.45,0.00020253,2,"2025-08-30T08:20:53.832",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198682,1756542053932,"fUST",-500.0,0.00020253,2,"2025-08-30T08:20:53.932",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198683,1756542054030,"fUST",-2015.6,0.00020255,2,"2025-08-30T08:20:54.030",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198684,1756542054118,"fUST",-246.76657049,0.00020255,2,"2025-08-30T08:20:54.118",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198685,1756542054209,"fUST",-850.29,0.00020255,2,"2025-08-30T08:20:54.209",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198686,1756542054669,"fUST",-2325.91,0.00020255,2,"2025-08-30T08:20:54.669",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198687,1756542054765,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:54.765",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198688,1756542054856,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:54.856",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198689,1756542054953,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:54.953",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198690,1756542055047,"fUST",-1124.28,0.00020255,2,"2025-08-30T08:20:55.047",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198691,1756542055837,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:55.837",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198692,1756542055933,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:55.933",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198693,1756542056027,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:56.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198694,1756542056118,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:56.118",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198695,1756542056210,"fUST",-1401.98,0.00020255,2,"2025-08-30T08:20:56.210",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198696,1756542056297,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:56.297",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198697,1756542056387,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:56.387",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198698,1756542056483,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:56.483",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198699,1756542056613,"fUST",-540.05,0.00020255,2,"2025-08-30T08:20:56.613",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198700,1756542056705,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:56.705",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198701,1756542056797,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:56.797",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198702,1756542056884,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:56.884",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198703,1756542056976,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:56.976",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198704,1756542057069,"fUST",-671.31,0.00020255,2,"2025-08-30T08:20:57.069",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198705,1756542057182,"fUST",-857.84,0.00020255,2,"2025-08-30T08:20:57.182",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198706,1756542057321,"fUST",-2021.61,0.00020255,2,"2025-08-30T08:20:57.321",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198707,1756542057431,"fUST",-411.70080605,0.00020255,2,"2025-08-30T08:20:57.431",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198708,1756542057524,"fUST",-962.48,0.00020255,2,"2025-08-30T08:20:57.524",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198709,1756542057615,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:57.615",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198710,1756542057704,"fUST",-537.35,0.00020255,2,"2025-08-30T08:20:57.704",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198711,1756542057791,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:57.791",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198712,1756542057906,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:57.906",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198713,1756542057995,"fUST",-1003.62,0.00020255,2,"2025-08-30T08:20:57.995",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198714,1756542058081,"fUST",-1092.54,0.00020255,2,"2025-08-30T08:20:58.081",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198715,1756542058169,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:58.169",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198716,1756542058257,"fUST",-752.49,0.00020255,2,"2025-08-30T08:20:58.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198717,1756542058343,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:58.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198718,1756542058431,"fUST",-323.18,0.00020255,2,"2025-08-30T08:20:58.431",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198719,1756542058803,"fUST",-776.35,0.00020255,2,"2025-08-30T08:20:58.803",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198720,1756542058893,"fUST",-1587.84,0.00020255,2,"2025-08-30T08:20:58.893",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198721,1756542058986,"fUST",-1146.58,0.00020255,2,"2025-08-30T08:20:58.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198722,1756542059075,"fUST",-1221.41,0.00020255,2,"2025-08-30T08:20:59.075",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198723,1756542059313,"fUST",-1073.71,0.00020255,2,"2025-08-30T08:20:59.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198724,1756542059402,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:59.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198725,1756542059492,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:59.492",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198726,1756542059586,"fUST",-454.5579201,0.00020255,2,"2025-08-30T08:20:59.586",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198727,1756542059696,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:59.696",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198728,1756542059797,"fUST",-1371.09,0.00020255,2,"2025-08-30T08:20:59.797",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198729,1756542059887,"fUST",-480.0,0.00020255,2,"2025-08-30T08:20:59.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198730,1756542060190,"fUST",-1272.38,0.00020255,2,"2025-08-30T08:21:00.190",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198731,1756542060286,"fUST",-1188.41,0.00020255,2,"2025-08-30T08:21:00.286",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198732,1756542060380,"fUST",-498.07,0.00020255,2,"2025-08-30T08:21:00.380",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198733,1756542060472,"fUST",-872.22,0.00020255,2,"2025-08-30T08:21:00.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198734,1756542060575,"fUST",-939.72,0.00020255,2,"2025-08-30T08:21:00.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198735,1756542061072,"fUST",-480.0,0.00020255,2,"2025-08-30T08:21:01.072",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198736,1756542061155,"fUST",-480.0,0.00020255,2,"2025-08-30T08:21:01.155",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198737,1756542061238,"fUST",-480.0,0.00020255,2,"2025-08-30T08:21:01.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198738,1756542061329,"fUST",-1593.59,0.00020255,2,"2025-08-30T08:21:01.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198739,1756542061410,"fUST",-467.83128519,0.00020255,2,"2025-08-30T08:21:01.410",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198740,1756542061494,"fUST",-480.0,0.00020255,2,"2025-08-30T08:21:01.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198741,1756542061576,"fUST",-480.0,0.00020255,2,"2025-08-30T08:21:01.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198742,1756542061664,"fUST",-480.0,0.00020255,2,"2025-08-30T08:21:01.664",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198743,1756542062121,"fUST",-480.0,0.00020255,2,"2025-08-30T08:21:02.121",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198744,1756542062231,"fUST",-500.0,0.00020256,2,"2025-08-30T08:21:02.231",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198745,1756542062344,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:02.344",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198746,1756542062459,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:02.459",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198747,1756542062572,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:02.572",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198748,1756542062693,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:02.693",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198749,1756542062808,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:02.808",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198750,1756542062915,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:02.915",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198751,1756542063021,"fUST",-787.29,0.00020256,2,"2025-08-30T08:21:03.021",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198752,1756542063426,"fUST",-720.37,0.00020256,2,"2025-08-30T08:21:03.426",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198753,1756542063537,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:03.537",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198754,1756542063672,"fUST",-484.47,0.00020256,2,"2025-08-30T08:21:03.672",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198755,1756542063787,"fUST",-1061.18,0.00020256,2,"2025-08-30T08:21:03.787",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198756,1756542063907,"fUST",-1372.1,0.00020256,2,"2025-08-30T08:21:03.907",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198757,1756542064026,"fUST",-636.52,0.00020256,2,"2025-08-30T08:21:04.026",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198758,1756542064163,"fUST",-1584.95662528,0.00020255,2,"2025-08-30T08:21:04.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198759,1756542064276,"fUST",-490.73,0.00020256,2,"2025-08-30T08:21:04.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198760,1756542064390,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:04.390",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198761,1756542064513,"fUST",-1013.5,0.00020256,2,"2025-08-30T08:21:04.513",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198762,1756542064652,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:04.652",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198763,1756542064770,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:04.770",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198764,1756542064881,"fUST",-456.22938678,0.00020256,2,"2025-08-30T08:21:04.881",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198765,1756542065701,"fUST",-29.17797588,0.00020256,2,"2025-08-30T08:21:05.701",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198766,1756542065801,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:05.801",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198767,1756542065894,"fUST",-542.69,0.00020256,2,"2025-08-30T08:21:05.894",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198768,1756542065997,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:05.997",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198769,1756542066091,"fUST",-1391.89,0.00020256,2,"2025-08-30T08:21:06.091",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198770,1756542066181,"fUST",-1710.23,0.00020256,2,"2025-08-30T08:21:06.181",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198771,1756542066267,"fUST",-232.03404824,0.00020256,2,"2025-08-30T08:21:06.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198772,1756542066962,"fUST",-267.96595176,0.00020256,2,"2025-08-30T08:21:06.962",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198773,1756542067051,"fUST",-709.28,0.00020256,2,"2025-08-30T08:21:07.051",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198774,1756542067139,"fUST",-707.37,0.00020256,2,"2025-08-30T08:21:07.139",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198775,1756542067227,"fUST",-601.34,0.00020256,2,"2025-08-30T08:21:07.227",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198776,1756542067315,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:07.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198777,1756542067401,"fUST",-1188.78,0.00020256,2,"2025-08-30T08:21:07.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198778,1756542067495,"fUST",-1030.20809648,0.00020256,2,"2025-08-30T08:21:07.495",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198779,1756542070511,"fUST",1548.16059286,0.00020154,2,"2025-08-30T08:21:10.511",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198780,1756542082068,"fUST",-480.0,0.00020253,2,"2025-08-30T08:21:22.068",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198781,1756542082155,"fUST",-446.96968647,0.00020253,2,"2025-08-30T08:21:22.155",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198782,1756542082238,"fUST",-217.47546572,0.00020253,2,"2025-08-30T08:21:22.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198783,1756542082356,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:22.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198784,1756542082451,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:22.451",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198785,1756542082537,"fUST",-568.96263029,0.00020253,2,"2025-08-30T08:21:22.537",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198786,1756542082625,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:22.625",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198787,1756542082712,"fUST",-184.55663243,0.00020253,2,"2025-08-30T08:21:22.712",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198788,1756542082796,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:22.796",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198789,1756542082885,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:22.885",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198790,1756542082972,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:22.972",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198791,1756542083280,"fUST",-474.6505479,0.00020253,2,"2025-08-30T08:21:23.280",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198792,1756542083369,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:23.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198793,1756542083462,"fUST",-572.21718079,0.00020253,2,"2025-08-30T08:21:23.462",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198794,1756542083570,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:23.570",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198795,1756542083670,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:23.670",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198796,1756542083770,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:23.770",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198797,1756542083859,"fUST",-392.53921142,0.00020253,2,"2025-08-30T08:21:23.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198798,1756542083954,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:23.954",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198799,1756542084053,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:24.053",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198800,1756542084153,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:24.153",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198801,1756542084753,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:24.753",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198802,1756542084848,"fUST",-500.0,0.00020253,2,"2025-08-30T08:21:24.848",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198803,1756542084946,"fUST",-537.73236411,0.00020253,2,"2025-08-30T08:21:24.946",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198804,1756542085165,"fUST",-480.0,0.00020255,2,"2025-08-30T08:21:25.165",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198805,1756542085254,"fUST",-2477.81527178,0.00020255,2,"2025-08-30T08:21:25.254",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198806,1756542085720,"fUST",-1008.91472822,0.00020255,2,"2025-08-30T08:21:25.720",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198807,1756542085813,"fUST",-30.12190352,0.00020256,2,"2025-08-30T08:21:25.813",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198808,1756542085900,"fUST",-1057.45,0.00020256,2,"2025-08-30T08:21:25.900",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198809,1756542085985,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:25.985",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198810,1756542086073,"fUST",-592.79,0.00020256,2,"2025-08-30T08:21:26.073",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198811,1756542086161,"fUST",-1434.35,0.00020256,2,"2025-08-30T08:21:26.161",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198812,1756542086242,"fUST",-289.75673652,0.00020256,2,"2025-08-30T08:21:26.242",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198813,1756542086329,"fUST",-213.24326348,0.00020256,2,"2025-08-30T08:21:26.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198814,1756542086413,"fUST",-1286.52,0.00020256,2,"2025-08-30T08:21:26.413",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198815,1756542086498,"fUST",-525.01,0.00020256,2,"2025-08-30T08:21:26.498",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198816,1756542086587,"fUST",-508.33,0.00020256,2,"2025-08-30T08:21:26.587",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198817,1756542086680,"fUST",-1312.23,0.00020256,2,"2025-08-30T08:21:26.680",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198818,1756542086761,"fUST",-952.53347304,0.00020256,2,"2025-08-30T08:21:26.761",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198819,1756542087854,"fUST",-404.27652696,0.00020256,2,"2025-08-30T08:21:27.854",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198820,1756542087939,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:27.939",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198821,1756542088027,"fUST",-1142.74,0.00020256,2,"2025-08-30T08:21:28.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198822,1756542088283,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:28.283",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198823,1756542088369,"fUST",-1130.25,0.00020256,2,"2025-08-30T08:21:28.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198824,1756542088455,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:28.455",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198825,1756542088540,"fUST",-608.51694608,0.00020256,2,"2025-08-30T08:21:28.540",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198826,1756542089024,"fUST",-548.44305392,0.00020256,2,"2025-08-30T08:21:29.024",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198827,1756542089108,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:29.108",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198828,1756542089191,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:29.191",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198829,1756542089282,"fUST",-1035.07,0.00020256,2,"2025-08-30T08:21:29.282",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198830,1756542089367,"fUST",-1187.85,0.00020256,2,"2025-08-30T08:21:29.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198831,1756542089450,"fUST",-641.11,0.00020256,2,"2025-08-30T08:21:29.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198832,1756542089533,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:29.533",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198833,1756542090021,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:30.021",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198834,1756542090105,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:30.105",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198835,1756542090185,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:30.185",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198836,1756542090268,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:30.268",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198837,1756542090349,"fUST",-1211.15,0.00020256,2,"2025-08-30T08:21:30.349",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198838,1756542090430,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:30.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198839,1756542090516,"fUST",-610.26,0.00020256,2,"2025-08-30T08:21:30.516",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198840,1756542090602,"fUST",-138.25,0.00020256,2,"2025-08-30T08:21:30.602",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198841,1756542090906,"fUST",-1280.69,0.00020256,2,"2025-08-30T08:21:30.906",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198842,1756542090986,"fUST",-505.53,0.00020256,2,"2025-08-30T08:21:30.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198843,1756542091071,"fUST",-627.7296601,0.00020256,2,"2025-08-30T08:21:31.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198844,1756542091153,"fUST",-1286.87,0.00020256,2,"2025-08-30T08:21:31.153",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198845,1756542091235,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:31.235",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198846,1756542091317,"fUST",-400.5106798,0.00020256,2,"2025-08-30T08:21:31.317",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198847,1756542091882,"fUST",-837.3493202,0.00020256,2,"2025-08-30T08:21:31.882",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198848,1756542091963,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:31.963",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198849,1756542092046,"fUST",-2087.52,0.00020256,2,"2025-08-30T08:21:32.046",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198850,1756542092130,"fUST",-480.0,0.00020256,2,"2025-08-30T08:21:32.130",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198851,1756542092210,"fUST",-613.98,0.00020256,2,"2025-08-30T08:21:32.210",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198852,1756542092294,"fUST",-500.0713596,0.00020256,2,"2025-08-30T08:21:32.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198853,1756542142357,"fUST",248.95741483,0.000201,2,"2025-08-30T08:22:22.357",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198854,1756542142529,"fUST",232.44562072,0.00020153,2,"2025-08-30T08:22:22.529",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198855,1756542147691,"fUST",783.90046343,0.000199,2,"2025-08-30T08:22:27.691",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198856,1756542176093,"fUST",485.90853517,0.000201,2,"2025-08-30T08:22:56.093",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198857,1756542244325,"fUST",223.517656,0.00019863,2,"2025-08-30T08:24:04.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198858,1756542273430,"fUST",4262.9186701,0.00020155,2,"2025-08-30T08:24:33.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198859,1756542275809,"fUST",351.65326898,0.00020156,2,"2025-08-30T08:24:35.809",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198862,1756542316925,"fUST",1757.03420683,0.00020153,2,"2025-08-30T08:25:16.925",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198863,1756542320932,"fUST",194.02262339,0.00020153,2,"2025-08-30T08:25:20.932",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198864,1756542334397,"fUST",757.77044805,0.000199,2,"2025-08-30T08:25:34.397",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198865,1756542364603,"fUST",83738.24470652,0.00031049,60,"2025-08-30T08:26:04.603",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198866,1756542380814,"fUST",701.8810925,0.00019252,2,"2025-08-30T08:26:20.814",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198867,1756542380851,"fUST",9298.1189075,0.00019252,2,"2025-08-30T08:26:20.851",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198869,1756542436606,"fUST",152.00856054,0.00020124,2,"2025-08-30T08:27:16.606",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198870,1756542448348,"fUST",159.0,0.000201,2,"2025-08-30T08:27:28.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198871,1756542449419,"fUST",159.0,0.000201,2,"2025-08-30T08:27:29.419",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198872,1756542455450,"fUST",159.0,0.000201,2,"2025-08-30T08:27:35.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198873,1756542455939,"fUST",72.88253196,0.000201,2,"2025-08-30T08:27:35.939",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198874,1756542455967,"fUST",86.11746804,0.000201,2,"2025-08-30T08:27:35.967",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198875,1756542470245,"fUST",9913.89253196,0.00018,2,"2025-08-30T08:27:50.245",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198876,1756542470270,"fUST",226.34484604,0.00018,2,"2025-08-30T08:27:50.270",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198877,1756542477511,"fUST",159.0,0.000201,2,"2025-08-30T08:27:57.511",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198881,1756542481369,"fUST",159.0,0.000201,2,"2025-08-30T08:28:01.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198885,1756542495467,"fUST",159.0,0.000201,3,"2025-08-30T08:28:15.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198886,1756542496475,"fUST",159.0,0.000201,3,"2025-08-30T08:28:16.475",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198888,1756542502028,"fUST",1000.39458558,0.00015,2,"2025-08-30T08:28:22.028",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198892,1756542508901,"fUST",1000.0,0.00019251,2,"2025-08-30T08:28:28.901",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198895,1756542513110,"fUST",732.51143326,0.000199,2,"2025-08-30T08:28:33.110",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198896,1756542514967,"fUST",363.16273388,0.0002,20,"2025-08-30T08:28:34.967",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198897,1756542517699,"fUST",584.11206976,0.000149,2,"2025-08-30T08:28:37.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198899,1756542517948,"fUST",1000.0,0.0001,2,"2025-08-30T08:28:37.948",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198900,1756542518556,"fUST",4457.48433148,0.00018,2,"2025-08-30T08:28:38.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198901,1756542518581,"fUST",10000.01,0.00018,2,"2025-08-30T08:28:38.581",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198902,1756542518607,"fUST",8641.8388211,0.00018,2,"2025-08-30T08:28:38.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198920,1756542587234,"fUST",1358.1711789,0.00020151,2,"2025-08-30T08:29:47.234",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198921,1756542587258,"fUST",385.22010549,0.00020151,2,"2025-08-30T08:29:47.258",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198927,1756542608562,"fUST",9614.78989451,0.00020155,2,"2025-08-30T08:30:08.562",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198928,1756542608585,"fUST",5105.72057103,0.00020155,2,"2025-08-30T08:30:08.585",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198929,1756542615324,"fUST",3410.33493608,0.00020152,2,"2025-08-30T08:30:15.324",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198930,1756542623552,"fUST",151.0,0.00019706,2,"2025-08-30T08:30:23.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198931,1756542624233,"fUST",156.587,0.00019706,2,"2025-08-30T08:30:24.233",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198932,1756542624884,"fUST",199.23998575,0.00019706,2,"2025-08-30T08:30:24.884",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198972,1756542632359,"fUST",-343.29047227,0.000202,2,"2025-08-30T08:30:32.359",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198974,1756542632369,"fUST",-858.89056524,0.000202,2,"2025-08-30T08:30:32.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198976,1756542632380,"fUST",-434.60369234,0.000202,2,"2025-08-30T08:30:32.380",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198977,1756542632389,"fUST",-1292.20583024,0.00020221,2,"2025-08-30T08:30:32.389",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198993,1756542638546,"fUST",-2118.12910581,0.00020221,2,"2025-08-30T08:30:38.546",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198994,1756542638557,"fUST",-353.8,0.00020243,3,"2025-08-30T08:30:38.557",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198995,1756542638567,"fUST",-176.9,0.00020243,3,"2025-08-30T08:30:38.567",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198996,1756542638576,"fUST",-530.71,0.00020243,3,"2025-08-30T08:30:38.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198997,1756542638586,"fUST",-848.0,0.0002025,2,"2025-08-30T08:30:38.586",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198998,1756542638596,"fUST",-300.0,0.0002025,2,"2025-08-30T08:30:38.596",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382198999,1756542638605,"fUST",-300.0,0.0002025,2,"2025-08-30T08:30:38.605",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199000,1756542638615,"fUST",-300.0,0.0002025,2,"2025-08-30T08:30:38.615",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199001,1756542638625,"fUST",-300.0,0.0002025,2,"2025-08-30T08:30:38.625",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199002,1756542638635,"fUST",-1200.0,0.0002025,2,"2025-08-30T08:30:38.635",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199003,1756542638645,"fUST",-300.0,0.0002025,2,"2025-08-30T08:30:38.645",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199004,1756542638655,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.655",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199005,1756542638664,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.664",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199006,1756542638674,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.674",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199007,1756542638684,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.684",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199008,1756542638694,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.694",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199009,1756542638703,"fUST",-1084.36,0.00020251,2,"2025-08-30T08:30:38.703",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199010,1756542638713,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.713",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199011,1756542638723,"fUST",-1076.84,0.00020251,2,"2025-08-30T08:30:38.723",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199012,1756542638733,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.733",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199013,1756542638743,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.743",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199014,1756542638752,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.752",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199015,1756542638761,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.761",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199016,1756542638771,"fUST",-1242.87,0.00020251,2,"2025-08-30T08:30:38.771",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199017,1756542638781,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.781",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199018,1756542638790,"fUST",-608.32,0.00020251,2,"2025-08-30T08:30:38.790",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199019,1756542638800,"fUST",-480.0,0.00020251,2,"2025-08-30T08:30:38.800",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199020,1756542638809,"fUST",-748.67984728,0.00020252,2,"2025-08-30T08:30:38.809",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199021,1756542638819,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:38.819",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199022,1756542638828,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:38.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199023,1756542638838,"fUST",-2759.47,0.00020252,2,"2025-08-30T08:30:38.838",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199024,1756542638847,"fUST",-514.96,0.00020252,2,"2025-08-30T08:30:38.847",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199025,1756542638856,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:38.856",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199026,1756542638866,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:38.866",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199027,1756542638875,"fUST",-1219.36,0.00020252,2,"2025-08-30T08:30:38.875",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199028,1756542638884,"fUST",-1137.66,0.00020252,2,"2025-08-30T08:30:38.884",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199029,1756542638893,"fUST",-875.53,0.00020252,2,"2025-08-30T08:30:38.893",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199030,1756542638902,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:38.902",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199031,1756542638912,"fUST",-1376.28,0.00020252,2,"2025-08-30T08:30:38.912",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199032,1756542638921,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:38.921",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199033,1756542638931,"fUST",-943.91,0.00020252,2,"2025-08-30T08:30:38.931",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199034,1756542638940,"fUST",-1251.34,0.00020252,2,"2025-08-30T08:30:38.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199035,1756542638949,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:38.949",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199036,1756542638958,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:38.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199037,1756542638968,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:38.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199038,1756542638977,"fUST",-4336.85,0.00020252,2,"2025-08-30T08:30:38.977",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199039,1756542638986,"fUST",-1040.11,0.00020252,2,"2025-08-30T08:30:38.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199040,1756542638996,"fUST",-920.55,0.00020252,2,"2025-08-30T08:30:38.996",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199041,1756542639008,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:39.008",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199042,1756542639017,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:39.017",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199043,1756542639026,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:39.026",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199044,1756542639037,"fUST",-497.58406816,0.00020252,2,"2025-08-30T08:30:39.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199045,1756542639048,"fUST",-1687.37,0.00020252,2,"2025-08-30T08:30:39.048",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199046,1756542639057,"fUST",-984.97,0.00020252,2,"2025-08-30T08:30:39.057",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199047,1756542639066,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:39.066",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199048,1756542639076,"fUST",-3294.94,0.00020252,2,"2025-08-30T08:30:39.076",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199049,1756542639085,"fUST",-1932.02,0.00020252,2,"2025-08-30T08:30:39.085",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199050,1756542639095,"fUST",-1128.53,0.00020252,2,"2025-08-30T08:30:39.095",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199051,1756542639104,"fUST",-2334.72,0.00020252,2,"2025-08-30T08:30:39.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199052,1756542639113,"fUST",-2040.22,0.00020252,2,"2025-08-30T08:30:39.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199053,1756542639122,"fUST",-1407.29,0.00020252,2,"2025-08-30T08:30:39.122",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199054,1756542639132,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:39.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199055,1756542639141,"fUST",-1015.93,0.00020252,2,"2025-08-30T08:30:39.141",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199056,1756542639151,"fUST",-480.0,0.00020252,2,"2025-08-30T08:30:39.151",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199057,1756542639160,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.160",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199058,1756542639170,"fUST",-690.35,0.00020253,2,"2025-08-30T08:30:39.170",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199059,1756542639179,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199060,1756542639189,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.189",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199061,1756542639199,"fUST",-1069.58,0.00020253,2,"2025-08-30T08:30:39.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199062,1756542639208,"fUST",-1314.93,0.00020253,2,"2025-08-30T08:30:39.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199063,1756542639218,"fUST",-1131.52,0.00020253,2,"2025-08-30T08:30:39.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199064,1756542639227,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.227",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199065,1756542639239,"fUST",-1021.53,0.00020253,2,"2025-08-30T08:30:39.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199066,1756542639250,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.250",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199067,1756542639260,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.260",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199068,1756542639269,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.269",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199069,1756542639279,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.279",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199070,1756542639288,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.288",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199071,1756542639298,"fUST",-488.3,0.00020253,2,"2025-08-30T08:30:39.298",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199072,1756542639308,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.308",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199073,1756542639318,"fUST",-482.54,0.00020253,2,"2025-08-30T08:30:39.318",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199074,1756542639328,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199075,1756542639337,"fUST",-500.0,0.00020253,2,"2025-08-30T08:30:39.337",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199076,1756542639347,"fUST",-677.89,0.00020253,2,"2025-08-30T08:30:39.347",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199077,1756542639357,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.357",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199078,1756542639366,"fUST",-1139.25,0.00020253,2,"2025-08-30T08:30:39.366",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199079,1756542639375,"fUST",-1153.21,0.00020253,2,"2025-08-30T08:30:39.375",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199080,1756542639384,"fUST",-742.38,0.00020253,2,"2025-08-30T08:30:39.384",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199081,1756542639394,"fUST",-598.61,0.00020253,2,"2025-08-30T08:30:39.394",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199082,1756542639403,"fUST",-1223.42,0.00020253,2,"2025-08-30T08:30:39.403",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199083,1756542639413,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.413",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199084,1756542639422,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.422",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199085,1756542639432,"fUST",-1360.22,0.00020253,2,"2025-08-30T08:30:39.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199086,1756542639441,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.441",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199087,1756542639451,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.451",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199088,1756542639460,"fUST",-405.78991659,0.00020253,2,"2025-08-30T08:30:39.460",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199089,1756542639470,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199090,1756542639479,"fUST",-499.96,0.00020253,2,"2025-08-30T08:30:39.479",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199091,1756542639488,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.488",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199092,1756542639498,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.498",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199093,1756542639507,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.507",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199094,1756542639517,"fUST",-1011.57,0.00020253,2,"2025-08-30T08:30:39.517",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199095,1756542639527,"fUST",-1218.71,0.00020253,2,"2025-08-30T08:30:39.527",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199096,1756542639536,"fUST",-1599.63,0.00020253,2,"2025-08-30T08:30:39.536",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199097,1756542639545,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.545",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199098,1756542639555,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.555",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199099,1756542639564,"fUST",-1469.19,0.00020253,2,"2025-08-30T08:30:39.564",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199100,1756542639573,"fUST",-1521.68,0.00020253,2,"2025-08-30T08:30:39.573",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199101,1756542639584,"fUST",-1716.71,0.00020253,2,"2025-08-30T08:30:39.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199102,1756542639596,"fUST",-1016.15,0.00020253,2,"2025-08-30T08:30:39.596",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199103,1756542639606,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.606",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199104,1756542639616,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.616",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199105,1756542639628,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.628",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199106,1756542639639,"fUST",-748.66,0.00020253,2,"2025-08-30T08:30:39.639",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199107,1756542639648,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.648",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199108,1756542639658,"fUST",-1226.1,0.00020253,2,"2025-08-30T08:30:39.658",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199109,1756542639668,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.668",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199110,1756542639677,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.677",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199111,1756542639687,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199112,1756542639697,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.697",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199114,1756542639706,"fUST",-1436.71,0.00020253,2,"2025-08-30T08:30:39.706",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199115,1756542639717,"fUST",-1013.39,0.00020253,2,"2025-08-30T08:30:39.717",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199116,1756542639727,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199117,1756542639737,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.737",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199118,1756542639747,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.747",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199119,1756542639757,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.757",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199120,1756542639767,"fUST",-614.73,0.00020253,2,"2025-08-30T08:30:39.767",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199121,1756542639777,"fUST",-616.3,0.00020253,2,"2025-08-30T08:30:39.777",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199122,1756542639786,"fUST",-547.0,0.00020253,2,"2025-08-30T08:30:39.786",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199123,1756542639796,"fUST",-1293.93,0.00020253,2,"2025-08-30T08:30:39.796",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199124,1756542639805,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.805",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199125,1756542639815,"fUST",-529.08,0.00020253,2,"2025-08-30T08:30:39.815",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199126,1756542639825,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.825",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199127,1756542639834,"fUST",-1203.74,0.00020253,2,"2025-08-30T08:30:39.834",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199128,1756542639844,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.844",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199129,1756542639853,"fUST",-1257.55,0.00020253,2,"2025-08-30T08:30:39.853",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199130,1756542639863,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.863",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199131,1756542639872,"fUST",-1175.87,0.00020253,2,"2025-08-30T08:30:39.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199132,1756542639881,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.881",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199133,1756542639891,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199134,1756542639901,"fUST",-538.4,0.00020253,2,"2025-08-30T08:30:39.901",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199135,1756542639915,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.915",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199136,1756542639925,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.925",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199138,1756542639934,"fUST",-155.03326374,0.00020253,2,"2025-08-30T08:30:39.934",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199140,1756542639944,"fUST",-1087.09,0.00020253,2,"2025-08-30T08:30:39.944",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199141,1756542639953,"fUST",-438.11780381,0.00020253,2,"2025-08-30T08:30:39.953",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199142,1756542639963,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.963",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199143,1756542639972,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:39.972",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199144,1756542639982,"fUST",-688.9,0.00020253,2,"2025-08-30T08:30:39.982",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199145,1756542639991,"fUST",-1043.27,0.00020253,2,"2025-08-30T08:30:39.991",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199146,1756542640005,"fUST",-614.4,0.00020253,2,"2025-08-30T08:30:40.005",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199147,1756542640015,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:40.015",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199148,1756542640024,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:40.024",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199149,1756542640033,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:40.033",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199150,1756542640045,"fUST",-1160.69,0.00020253,2,"2025-08-30T08:30:40.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199151,1756542640054,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:40.054",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199152,1756542640063,"fUST",-584.83,0.00020253,2,"2025-08-30T08:30:40.063",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199153,1756542640073,"fUST",-480.0,0.00020253,2,"2025-08-30T08:30:40.073",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199154,1756542640083,"fUST",-1359.82,0.00020253,2,"2025-08-30T08:30:40.083",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199155,1756542640093,"fUST",-500.0,0.00020254,2,"2025-08-30T08:30:40.093",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199156,1756542640103,"fUST",-193.97631325,0.00020254,2,"2025-08-30T08:30:40.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199157,1756542640113,"fUST",-500.0,0.00020254,2,"2025-08-30T08:30:40.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199158,1756542640123,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199159,1756542640132,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199160,1756542640143,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.143",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199161,1756542640153,"fUST",-500.0,0.00020255,2,"2025-08-30T08:30:40.153",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199162,1756542640163,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199163,1756542640172,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199164,1756542640182,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.182",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199165,1756542640191,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.191",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199166,1756542640201,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.201",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199167,1756542640210,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.210",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199168,1756542640220,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.220",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199169,1756542640229,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.229",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199170,1756542640239,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199171,1756542640248,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.248",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199172,1756542640257,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199173,1756542640267,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199174,1756542640275,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.275",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199176,1756542640285,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199178,1756542640294,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199180,1756542640303,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199181,1756542640312,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.312",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199183,1756542640322,"fUST",-483.55721247,0.00020255,2,"2025-08-30T08:30:40.322",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199185,1756542640331,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.331",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199187,1756542640340,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.340",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199189,1756542640350,"fUST",-500.0,0.00020255,2,"2025-08-30T08:30:40.350",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199191,1756542640358,"fUST",-500.0,0.00020255,2,"2025-08-30T08:30:40.358",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199192,1756542640367,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199194,1756542640377,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.377",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199196,1756542640386,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199198,1756542640395,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199200,1756542640407,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.407",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199202,1756542640421,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.421",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199203,1756542640430,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199205,1756542640440,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.440",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199207,1756542640452,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.452",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199209,1756542640461,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.461",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199211,1756542640471,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.471",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199213,1756542640480,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199214,1756542640489,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.489",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199216,1756542640498,"fUST",-527.01,0.00020255,2,"2025-08-30T08:30:40.498",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199218,1756542640507,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.507",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199220,1756542640518,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.518",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199222,1756542640527,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.527",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199223,1756542640536,"fUST",-480.29928445,0.00020255,2,"2025-08-30T08:30:40.536",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199225,1756542640545,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.545",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199227,1756542640557,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.557",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199228,1756542640566,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199230,1756542640576,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199231,1756542640585,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.585",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199232,1756542640594,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.594",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199234,1756542640604,"fUST",-503.04,0.00020255,2,"2025-08-30T08:30:40.604",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199235,1756542640614,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.614",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199236,1756542640623,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199237,1756542640633,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.633",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199238,1756542640643,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.643",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199239,1756542640653,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.653",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199240,1756542640663,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.663",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199241,1756542640672,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.672",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199242,1756542640682,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.682",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199243,1756542640691,"fUST",-462.34215776,0.00020255,2,"2025-08-30T08:30:40.691",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199244,1756542640701,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.701",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199245,1756542640711,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.711",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199246,1756542640720,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.720",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199248,1756542640730,"fUST",-504.84,0.00020255,2,"2025-08-30T08:30:40.730",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199249,1756542640741,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.741",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199250,1756542640750,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.750",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199251,1756542640760,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.760",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199253,1756542640769,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.769",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199254,1756542640779,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.779",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199255,1756542640788,"fUST",-1138.36,0.00020255,2,"2025-08-30T08:30:40.788",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199256,1756542640797,"fUST",-1285.3,0.00020255,2,"2025-08-30T08:30:40.797",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199257,1756542640807,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.807",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199258,1756542640817,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.817",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199259,1756542640826,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.826",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199260,1756542640835,"fUST",-1003.5,0.00020255,2,"2025-08-30T08:30:40.835",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199261,1756542640844,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.844",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199262,1756542640854,"fUST",-737.26,0.00020255,2,"2025-08-30T08:30:40.854",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199263,1756542640864,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.864",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199264,1756542640874,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.874",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199265,1756542640883,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.883",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199266,1756542640892,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.892",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199267,1756542640902,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:40.902",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199268,1756542640911,"fUST",-1549.87,0.00020255,2,"2025-08-30T08:30:40.911",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199269,1756542641119,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.119",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199270,1756542641130,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.130",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199271,1756542641140,"fUST",-305.96328064,0.00020255,2,"2025-08-30T08:30:41.140",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199272,1756542641150,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.150",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199273,1756542641160,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.160",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199274,1756542641170,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.170",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199275,1756542641180,"fUST",-4368.98,0.00020255,2,"2025-08-30T08:30:41.180",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199276,1756542641190,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.190",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199277,1756542641199,"fUST",-1235.42,0.00020255,2,"2025-08-30T08:30:41.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199278,1756542641208,"fUST",-595.68,0.00020255,2,"2025-08-30T08:30:41.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199279,1756542641217,"fUST",-1189.91,0.00020255,2,"2025-08-30T08:30:41.217",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199280,1756542641226,"fUST",-1186.28,0.00020255,2,"2025-08-30T08:30:41.226",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199281,1756542641235,"fUST",-546.91,0.00020255,2,"2025-08-30T08:30:41.235",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199282,1756542641245,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.245",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199283,1756542641254,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.254",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199284,1756542641263,"fUST",-1331.51,0.00020255,2,"2025-08-30T08:30:41.263",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199285,1756542641272,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.272",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199286,1756542641283,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.283",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199287,1756542641291,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199288,1756542641300,"fUST",-658.87,0.00020255,2,"2025-08-30T08:30:41.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199289,1756542641310,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.310",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199290,1756542641319,"fUST",-7056.03,0.00020255,2,"2025-08-30T08:30:41.319",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199291,1756542641328,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199292,1756542641337,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.337",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199293,1756542641347,"fUST",-1295.49,0.00020255,2,"2025-08-30T08:30:41.347",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199294,1756542641356,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199295,1756542641365,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.365",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199296,1756542641375,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.375",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199297,1756542641384,"fUST",-5171.5,0.00020255,2,"2025-08-30T08:30:41.384",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199298,1756542641393,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.393",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199299,1756542641402,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199300,1756542641412,"fUST",-176.22159004,0.00020255,2,"2025-08-30T08:30:41.412",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199301,1756542641421,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.421",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199302,1756542641430,"fUST",-1673.16,0.00020255,2,"2025-08-30T08:30:41.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199303,1756542641439,"fUST",-514.09926533,0.00020255,2,"2025-08-30T08:30:41.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199304,1756542641448,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199305,1756542641458,"fUST",-3048.63,0.00020255,2,"2025-08-30T08:30:41.458",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199306,1756542641467,"fUST",-1937.25,0.00020255,2,"2025-08-30T08:30:41.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199307,1756542641476,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.476",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199308,1756542641485,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.485",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199309,1756542641495,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.495",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199310,1756542641503,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.503",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199311,1756542641512,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.512",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199312,1756542641521,"fUST",-321.86864523,0.00020255,2,"2025-08-30T08:30:41.521",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199313,1756542641531,"fUST",-553.95,0.00020255,2,"2025-08-30T08:30:41.531",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199314,1756542641541,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.541",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199315,1756542641550,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.550",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199316,1756542641560,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.560",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199317,1756542641571,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.571",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199318,1756542641580,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.580",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199319,1756542641590,"fUST",-1393.98,0.00020255,2,"2025-08-30T08:30:41.590",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199320,1756542641599,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.599",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199321,1756542641608,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.608",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199322,1756542641617,"fUST",-481.40554582,0.00020255,2,"2025-08-30T08:30:41.617",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199323,1756542641626,"fUST",-1263.3,0.00020255,2,"2025-08-30T08:30:41.626",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199324,1756542641635,"fUST",-1465.94,0.00020255,2,"2025-08-30T08:30:41.635",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199325,1756542641645,"fUST",-464.0788527,0.00020255,2,"2025-08-30T08:30:41.645",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199326,1756542641654,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.654",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199327,1756542641663,"fUST",-6463.64,0.00020255,2,"2025-08-30T08:30:41.663",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199328,1756542641673,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.673",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199329,1756542641682,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.682",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199330,1756542641692,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.692",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199331,1756542641701,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.701",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199332,1756542641710,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199333,1756542641719,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199334,1756542641729,"fUST",-1549.72,0.00020255,2,"2025-08-30T08:30:41.729",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199335,1756542641738,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.738",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199336,1756542641748,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.748",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199337,1756542641758,"fUST",-1404.39,0.00020255,2,"2025-08-30T08:30:41.758",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199338,1756542641767,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.767",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199339,1756542641776,"fUST",-6066.55,0.00020255,2,"2025-08-30T08:30:41.776",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199340,1756542641786,"fUST",-950.03,0.00020255,2,"2025-08-30T08:30:41.786",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199341,1756542641795,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.795",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199342,1756542641804,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.804",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199343,1756542641813,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.813",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199344,1756542641822,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.822",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199345,1756542641832,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.832",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199346,1756542641845,"fUST",-2540.51,0.00020255,2,"2025-08-30T08:30:41.845",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199347,1756542641854,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.854",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199348,1756542641863,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.863",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199349,1756542641873,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.873",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199350,1756542641882,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.882",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199351,1756542641891,"fUST",-208.26225599,0.00020255,2,"2025-08-30T08:30:41.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199352,1756542641900,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.900",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199353,1756542641909,"fUST",-481.86030302,0.00020255,2,"2025-08-30T08:30:41.909",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199354,1756542641918,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:41.918",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199355,1756542641927,"fUST",-1110.98,0.00020255,2,"2025-08-30T08:30:41.927",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199356,1756542641936,"fUST",-500.0,0.00020256,2,"2025-08-30T08:30:41.936",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199357,1756542641945,"fUST",-602.69,0.00020256,2,"2025-08-30T08:30:41.945",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199358,1756542641955,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:41.955",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199359,1756542641964,"fUST",-967.19,0.00020256,2,"2025-08-30T08:30:41.964",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199360,1756542641973,"fUST",-513.28,0.00020256,2,"2025-08-30T08:30:41.973",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199361,1756542641982,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:41.982",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199362,1756542641991,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:41.991",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199363,1756542642003,"fUST",-444.61533324,0.00020256,2,"2025-08-30T08:30:42.003",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199364,1756542642013,"fUST",-501.31,0.00020256,2,"2025-08-30T08:30:42.013",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199365,1756542642022,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.022",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199366,1756542642031,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199367,1756542642040,"fUST",-1746.88,0.00020256,2,"2025-08-30T08:30:42.040",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199368,1756542642052,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.052",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199369,1756542642061,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.061",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199370,1756542642069,"fUST",-864.76,0.00020256,2,"2025-08-30T08:30:42.069",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199371,1756542642080,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.080",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199372,1756542642089,"fUST",-1238.72,0.00020256,2,"2025-08-30T08:30:42.089",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199373,1756542642098,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.098",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199374,1756542642107,"fUST",-495.4,0.00020256,2,"2025-08-30T08:30:42.107",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199375,1756542642116,"fUST",-500.0,0.00020256,2,"2025-08-30T08:30:42.116",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199376,1756542642126,"fUST",-500.0,0.00020256,2,"2025-08-30T08:30:42.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199377,1756542642135,"fUST",-323.73741603,0.00020256,2,"2025-08-30T08:30:42.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199378,1756542642143,"fUST",-486.22,0.00020256,2,"2025-08-30T08:30:42.143",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199379,1756542642152,"fUST",-792.68,0.00020256,2,"2025-08-30T08:30:42.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199380,1756542642161,"fUST",-1305.4,0.00020256,2,"2025-08-30T08:30:42.161",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199381,1756542642171,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.171",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199382,1756542642179,"fUST",-613.47,0.00020256,2,"2025-08-30T08:30:42.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199383,1756542642188,"fUST",-480.32973194,0.00020256,2,"2025-08-30T08:30:42.188",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199384,1756542642197,"fUST",-663.3,0.00020256,2,"2025-08-30T08:30:42.197",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199385,1756542642207,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.207",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199386,1756542642216,"fUST",-480.8791013,0.00020256,2,"2025-08-30T08:30:42.216",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199387,1756542642225,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.225",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199388,1756542642233,"fUST",-1324.19,0.00020256,2,"2025-08-30T08:30:42.233",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199389,1756542642243,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.243",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199390,1756542642252,"fUST",-1267.73,0.00020256,2,"2025-08-30T08:30:42.252",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199391,1756542642261,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.261",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199392,1756542642270,"fUST",-1945.4,0.00020256,2,"2025-08-30T08:30:42.270",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199393,1756542642279,"fUST",-1409.59,0.00020256,2,"2025-08-30T08:30:42.279",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199394,1756542642288,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.288",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199395,1756542642296,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.296",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199396,1756542642305,"fUST",-398.3093247,0.00020256,2,"2025-08-30T08:30:42.305",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199397,1756542642315,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199398,1756542642325,"fUST",-1304.85,0.00020256,2,"2025-08-30T08:30:42.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199399,1756542642334,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.334",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199400,1756542642346,"fUST",-1509.15,0.00020256,2,"2025-08-30T08:30:42.346",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199401,1756542642355,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.355",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199402,1756542642366,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.366",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199403,1756542642375,"fUST",-484.77122899,0.00020256,2,"2025-08-30T08:30:42.375",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199404,1756542642384,"fUST",-1805.76,0.00020256,2,"2025-08-30T08:30:42.384",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199405,1756542642393,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.393",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199406,1756542642402,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199407,1756542642411,"fUST",-563.11,0.00020256,2,"2025-08-30T08:30:42.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199408,1756542642421,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.421",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199409,1756542642430,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199410,1756542642439,"fUST",-678.43,0.00020256,2,"2025-08-30T08:30:42.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199411,1756542642448,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199412,1756542642457,"fUST",-584.74,0.00020256,2,"2025-08-30T08:30:42.457",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199413,1756542642467,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199414,1756542642475,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.475",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199415,1756542642485,"fUST",-303.04470267,0.00020256,2,"2025-08-30T08:30:42.485",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199416,1756542642494,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199417,1756542642504,"fUST",-2040.68,0.00020256,2,"2025-08-30T08:30:42.504",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199418,1756542642513,"fUST",-1434.83,0.00020256,2,"2025-08-30T08:30:42.513",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199419,1756542642524,"fUST",-654.4,0.00020256,2,"2025-08-30T08:30:42.524",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199420,1756542642534,"fUST",-1296.8,0.00020256,2,"2025-08-30T08:30:42.534",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199421,1756542642543,"fUST",-480.0,0.00020256,2,"2025-08-30T08:30:42.543",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199422,1756542642552,"fUST",-836.23,0.00020256,2,"2025-08-30T08:30:42.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199423,1756542642561,"fUST",-1549.54,0.00020256,2,"2025-08-30T08:30:42.561",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199424,1756542642571,"fUST",-1179.15,0.00020256,2,"2025-08-30T08:30:42.571",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199425,1756542642581,"fUST",-527.42594467,0.00020258,2,"2025-08-30T08:30:42.581",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199426,1756542642591,"fUST",-480.0,0.00020258,2,"2025-08-30T08:30:42.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199427,1756542642600,"fUST",-480.0,0.00020258,2,"2025-08-30T08:30:42.600",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199428,1756542642610,"fUST",-480.0,0.00020258,2,"2025-08-30T08:30:42.610",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199429,1756542642620,"fUST",-480.0,0.00020258,2,"2025-08-30T08:30:42.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199430,1756542642629,"fUST",-480.0,0.00020258,2,"2025-08-30T08:30:42.629",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199431,1756542642639,"fUST",-480.0,0.00020258,2,"2025-08-30T08:30:42.639",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199432,1756542642648,"fUST",-480.0,0.00020258,2,"2025-08-30T08:30:42.648",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199433,1756542642658,"fUST",-567.83,0.00020258,2,"2025-08-30T08:30:42.658",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199434,1756542642667,"fUST",-483.6,0.00020258,2,"2025-08-30T08:30:42.667",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199435,1756542642677,"fUST",-480.0,0.00020258,2,"2025-08-30T08:30:42.677",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199436,1756542642687,"fUST",-500.0,0.00020273,2,"2025-08-30T08:30:42.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199437,1756542642697,"fUST",-500.0,0.00020273,2,"2025-08-30T08:30:42.697",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199438,1756542642706,"fUST",-500.0,0.00020273,2,"2025-08-30T08:30:42.706",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199439,1756542642716,"fUST",-500.0,0.00020273,2,"2025-08-30T08:30:42.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199440,1756542642726,"fUST",-500.0,0.00020273,2,"2025-08-30T08:30:42.726",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199441,1756542642735,"fUST",-501.74279141,0.00020273,2,"2025-08-30T08:30:42.735",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199442,1756542642745,"fUST",-501.21865721,0.00020273,2,"2025-08-30T08:30:42.745",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199443,1756542642755,"fUST",-500.0,0.00020273,2,"2025-08-30T08:30:42.755",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199444,1756542642764,"fUST",-500.0,0.00020273,2,"2025-08-30T08:30:42.764",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199445,1756542642774,"fUST",-503.92401456,0.00020273,2,"2025-08-30T08:30:42.774",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199446,1756542642783,"fUST",-500.0,0.00020273,2,"2025-08-30T08:30:42.783",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199447,1756542642792,"fUST",-500.0,0.00020273,2,"2025-08-30T08:30:42.792",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199448,1756542642808,"fUST",-501.60924757,0.00020273,2,"2025-08-30T08:30:42.808",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199449,1756542642818,"fUST",-3410.33493605,0.00020289,2,"2025-08-30T08:30:42.818",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199450,1756542642828,"fUST",-151.0,0.000203,3,"2025-08-30T08:30:42.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199452,1756542642838,"fUST",-151.0,0.000203,4,"2025-08-30T08:30:42.838",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199453,1756542642848,"fUST",-151.0,0.000203,4,"2025-08-30T08:30:42.848",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199454,1756542642858,"fUST",-151.0,0.000203,4,"2025-08-30T08:30:42.858",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199455,1756542642868,"fUST",-3410.33493605,0.00020358,2,"2025-08-30T08:30:42.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199456,1756542642878,"fUST",-151.0,0.000204,4,"2025-08-30T08:30:42.878",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199457,1756542642888,"fUST",-151.0,0.000204,3,"2025-08-30T08:30:42.888",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199458,1756542642898,"fUST",-151.0,0.000204,3,"2025-08-30T08:30:42.898",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199459,1756542642907,"fUST",-475.86861347,0.00020426,2,"2025-08-30T08:30:42.907",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199460,1756542642917,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:42.917",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199461,1756542642927,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:42.927",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199462,1756542642937,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:42.937",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199463,1756542642946,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:42.946",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199464,1756542642956,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:42.956",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199465,1756542642965,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:42.965",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199466,1756542642975,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:42.975",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199467,1756542642984,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:42.984",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199468,1756542642994,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:42.994",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199469,1756542643007,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.007",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199470,1756542643016,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.016",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199471,1756542643025,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.025",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199472,1756542643035,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.035",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199473,1756542643046,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.046",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199474,1756542643055,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.055",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199475,1756542643065,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.065",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199476,1756542643076,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.076",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199477,1756542643085,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.085",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199478,1756542643095,"fUST",-250.0,0.00020426,2,"2025-08-30T08:30:43.095",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199479,1756542643104,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199480,1756542643113,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199481,1756542643123,"fUST",-250.0,0.00020426,2,"2025-08-30T08:30:43.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199482,1756542643132,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199483,1756542643142,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199484,1756542643151,"fUST",-260.25772065,0.00020426,2,"2025-08-30T08:30:43.151",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199485,1756542643162,"fUST",-250.0,0.00020426,2,"2025-08-30T08:30:43.162",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199486,1756542643172,"fUST",-250.0,0.00020426,2,"2025-08-30T08:30:43.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199488,1756542643181,"fUST",-250.0,0.00020426,2,"2025-08-30T08:30:43.181",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199490,1756542643190,"fUST",-333.99349716,0.00020426,2,"2025-08-30T08:30:43.190",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199491,1756542643199,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199492,1756542643208,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199493,1756542643218,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199494,1756542643228,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199495,1756542643238,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199496,1756542643247,"fUST",-151.0,0.00020426,2,"2025-08-30T08:30:43.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199497,1756542643257,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199498,1756542643267,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199499,1756542643276,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199500,1756542643287,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199501,1756542643297,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.297",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199502,1756542643307,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.307",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199503,1756542643318,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.318",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199504,1756542643328,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199505,1756542643337,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.337",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199506,1756542643347,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.347",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199507,1756542643357,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.357",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199508,1756542643367,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199509,1756542643376,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199510,1756542643386,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199511,1756542643396,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.396",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199512,1756542643407,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.407",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199513,1756542643418,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.418",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199514,1756542643428,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.428",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199515,1756542643439,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199516,1756542643450,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199517,1756542643461,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.461",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199518,1756542643470,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199519,1756542643480,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199520,1756542643489,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.489",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199521,1756542643499,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.499",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199522,1756542643509,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.509",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199523,1756542643520,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.520",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199524,1756542643531,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.531",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199525,1756542643542,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.542",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199526,1756542643554,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.554",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199527,1756542643564,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.564",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199528,1756542643574,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.574",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199529,1756542643583,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.583",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199530,1756542643592,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.592",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199531,1756542643602,"fUST",-187.78006525,0.00020426,2,"2025-08-30T08:30:43.602",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199532,1756542643612,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.612",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199533,1756542643621,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.621",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199534,1756542643631,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.631",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199535,1756542643640,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.640",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199536,1756542643650,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:43.650",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199537,1756542643659,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:43.659",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199538,1756542643669,"fUST",-328.0,0.00020426,2,"2025-08-30T08:30:43.669",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199539,1756542643678,"fUST",-3410.33493605,0.00020426,2,"2025-08-30T08:30:43.678",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199540,1756542643688,"fUST",-567.78,0.00020437,2,"2025-08-30T08:30:43.688",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199541,1756542643699,"fUST",-925.52,0.00020437,2,"2025-08-30T08:30:43.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199542,1756542643708,"fUST",-1169.99,0.00020437,2,"2025-08-30T08:30:43.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199543,1756542643718,"fUST",-480.0,0.00020437,2,"2025-08-30T08:30:43.718",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199544,1756542643727,"fUST",-480.0,0.00020437,2,"2025-08-30T08:30:43.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199545,1756542643736,"fUST",-504.91351985,0.00020437,2,"2025-08-30T08:30:43.736",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199546,1756542643746,"fUST",-480.0,0.00020437,2,"2025-08-30T08:30:43.746",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199547,1756542643755,"fUST",-486.69671766,0.00020437,2,"2025-08-30T08:30:43.755",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199548,1756542643765,"fUST",-480.0,0.00020437,2,"2025-08-30T08:30:43.765",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199549,1756542643775,"fUST",-519.87,0.00020437,2,"2025-08-30T08:30:43.775",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199550,1756542643784,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.784",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199551,1756542643793,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:43.793",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199552,1756542643803,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.803",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199553,1756542643814,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.814",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199554,1756542643824,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.824",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199555,1756542643834,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.834",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199556,1756542643843,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.843",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199557,1756542643853,"fUST",-757.78,0.00020438,2,"2025-08-30T08:30:43.853",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199558,1756542643863,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.863",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199559,1756542643872,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199560,1756542643883,"fUST",-490.16666737,0.00020438,2,"2025-08-30T08:30:43.883",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199561,1756542643892,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.892",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199562,1756542643903,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.903",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199563,1756542643912,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.912",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199564,1756542643922,"fUST",-845.17,0.00020438,2,"2025-08-30T08:30:43.922",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199565,1756542643931,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.931",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199566,1756542643940,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199567,1756542643950,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.950",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199568,1756542643959,"fUST",-497.77,0.00020438,2,"2025-08-30T08:30:43.959",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199569,1756542643968,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199570,1756542643978,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.978",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199571,1756542643987,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:43.987",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199572,1756542643997,"fUST",-406.77400594,0.00020438,2,"2025-08-30T08:30:43.997",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199573,1756542644009,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.009",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199574,1756542644019,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.019",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199575,1756542644028,"fUST",-697.45,0.00020438,2,"2025-08-30T08:30:44.028",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199576,1756542644037,"fUST",-558.10842049,0.00020438,2,"2025-08-30T08:30:44.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199577,1756542644050,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199578,1756542644059,"fUST",-1000.0,0.00020438,2,"2025-08-30T08:30:44.059",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199579,1756542644071,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199580,1756542644081,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.081",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199581,1756542644091,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.091",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199582,1756542644102,"fUST",-884.73,0.00020438,2,"2025-08-30T08:30:44.102",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199583,1756542644111,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.111",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199584,1756542644121,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.121",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199585,1756542644130,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.130",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199586,1756542644139,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.139",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199587,1756542644149,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.149",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199588,1756542644158,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.158",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199589,1756542644168,"fUST",-1311.02,0.00020438,2,"2025-08-30T08:30:44.168",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199590,1756542644177,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.177",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199591,1756542644187,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:44.187",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199592,1756542644196,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:44.196",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199593,1756542644205,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:44.205",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199594,1756542644214,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:44.214",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199595,1756542644224,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.224",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199596,1756542644234,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.234",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199597,1756542644244,"fUST",-569.61,0.00020438,2,"2025-08-30T08:30:44.244",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199598,1756542644253,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.253",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199599,1756542644263,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.263",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199600,1756542644272,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.272",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199601,1756542644282,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.282",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199602,1756542644292,"fUST",-481.04061173,0.00020438,2,"2025-08-30T08:30:44.292",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199603,1756542644302,"fUST",-1316.39,0.00020438,2,"2025-08-30T08:30:44.302",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199604,1756542644313,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199605,1756542644323,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.323",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199606,1756542644332,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.332",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199607,1756542644341,"fUST",-505.13,0.00020438,2,"2025-08-30T08:30:44.341",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199608,1756542644351,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.351",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199609,1756542644361,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.361",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199610,1756542644373,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.373",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199611,1756542644383,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.383",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199612,1756542644392,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.392",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199613,1756542644402,"fUST",-1283.85,0.00020438,2,"2025-08-30T08:30:44.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199614,1756542644412,"fUST",-496.8,0.00020438,2,"2025-08-30T08:30:44.412",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199615,1756542644422,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.422",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199616,1756542644432,"fUST",-487.24,0.00020438,2,"2025-08-30T08:30:44.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199617,1756542644442,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.442",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199618,1756542644454,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.454",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199619,1756542644464,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.464",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199620,1756542644474,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.474",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199621,1756542644484,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.484",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199622,1756542644494,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199623,1756542644504,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.504",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199624,1756542644514,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.514",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199625,1756542644524,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.524",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199626,1756542644534,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.534",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199627,1756542644544,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.544",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199628,1756542644554,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.554",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199629,1756542644599,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.599",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199630,1756542644610,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.610",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199631,1756542644620,"fUST",-553.68,0.00020438,2,"2025-08-30T08:30:44.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199632,1756542644630,"fUST",-807.33,0.00020438,2,"2025-08-30T08:30:44.630",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199633,1756542644640,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:44.640",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199634,1756542644649,"fUST",-486.55803048,0.00020438,2,"2025-08-30T08:30:44.649",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199635,1756542644659,"fUST",-518.02,0.00020438,2,"2025-08-30T08:30:44.659",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199636,1756542644669,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:44.669",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199637,1756542644678,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:44.678",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199638,1756542644688,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:44.688",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199639,1756542644698,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:44.698",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199640,1756542644708,"fUST",-482.16073705,0.00020438,2,"2025-08-30T08:30:44.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199641,1756542644717,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.717",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199642,1756542644727,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199643,1756542644736,"fUST",-482.67512475,0.00020438,2,"2025-08-30T08:30:44.736",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199644,1756542644746,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.746",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199645,1756542644756,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.756",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199646,1756542644767,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.767",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199647,1756542644777,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.777",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199648,1756542644946,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.946",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199649,1756542644956,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.956",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199650,1756542644966,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.966",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199651,1756542644976,"fUST",-1000.0,0.00020438,2,"2025-08-30T08:30:44.976",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199652,1756542644985,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.985",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199653,1756542644995,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:44.995",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199654,1756542645008,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.008",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199655,1756542645018,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.018",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199656,1756542645027,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199657,1756542645039,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.039",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199658,1756542645049,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.049",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199659,1756542645058,"fUST",-1074.78,0.00020438,2,"2025-08-30T08:30:45.058",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199660,1756542645068,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.068",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199661,1756542645078,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.078",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199662,1756542645091,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.091",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199663,1756542645102,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.102",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199664,1756542645113,"fUST",-937.44,0.00020438,2,"2025-08-30T08:30:45.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199665,1756542645125,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.125",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199666,1756542645135,"fUST",-748.54,0.00020438,2,"2025-08-30T08:30:45.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199667,1756542645145,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.145",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199668,1756542645155,"fUST",-546.2364117,0.00020438,2,"2025-08-30T08:30:45.155",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199669,1756542645165,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.165",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199670,1756542645175,"fUST",-917.59,0.00020438,2,"2025-08-30T08:30:45.175",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199671,1756542645184,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.184",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199672,1756542645194,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.194",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199673,1756542645203,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.203",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199674,1756542645212,"fUST",-952.34,0.00020438,2,"2025-08-30T08:30:45.212",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199675,1756542645223,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.223",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199676,1756542645232,"fUST",-1558.76,0.00020438,2,"2025-08-30T08:30:45.232",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199677,1756542645241,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.241",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199678,1756542645250,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.250",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199679,1756542645259,"fUST",-1036.61,0.00020438,2,"2025-08-30T08:30:45.259",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199680,1756542645268,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.268",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199681,1756542645278,"fUST",-517.45,0.00020438,2,"2025-08-30T08:30:45.278",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199682,1756542645287,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199683,1756542645299,"fUST",-615.09,0.00020438,2,"2025-08-30T08:30:45.299",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199684,1756542645309,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.309",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199685,1756542645320,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.320",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199686,1756542645329,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199687,1756542645340,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.340",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199688,1756542645351,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.351",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199689,1756542645362,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.362",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199690,1756542645372,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.372",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199691,1756542645382,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.382",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199692,1756542645391,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:45.391",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199693,1756542645401,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:45.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199694,1756542645411,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:45.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199695,1756542645421,"fUST",-500.0,0.00020438,2,"2025-08-30T08:30:45.421",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199696,1756542645431,"fUST",-1272.72,0.00020438,2,"2025-08-30T08:30:45.431",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199697,1756542645441,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.441",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199698,1756542645450,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199699,1756542645459,"fUST",-1066.03,0.00020438,2,"2025-08-30T08:30:45.459",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199700,1756542645469,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.469",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199701,1756542645478,"fUST",-482.25125208,0.00020438,2,"2025-08-30T08:30:45.478",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199702,1756542645488,"fUST",-359.79543373,0.00020438,2,"2025-08-30T08:30:45.488",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199703,1756542645499,"fUST",-529.85,0.00020438,2,"2025-08-30T08:30:45.499",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199704,1756542645510,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.510",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199705,1756542645522,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199706,1756542645532,"fUST",-437.26932811,0.00020438,2,"2025-08-30T08:30:45.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199707,1756542645543,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.543",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199708,1756542645552,"fUST",-913.65,0.00020438,2,"2025-08-30T08:30:45.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199709,1756542645564,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.564",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199710,1756542645574,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.574",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199711,1756542645583,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.583",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199712,1756542645594,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.594",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199713,1756542645604,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.604",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199714,1756542645614,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.614",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199715,1756542645624,"fUST",-758.9,0.00020438,2,"2025-08-30T08:30:45.624",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199716,1756542645634,"fUST",-480.25,0.00020438,2,"2025-08-30T08:30:45.634",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199717,1756542645643,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.643",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199718,1756542645652,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.652",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199719,1756542645664,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.664",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199720,1756542645673,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.673",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199721,1756542645683,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.683",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199722,1756542645693,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.693",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199723,1756542645704,"fUST",-461.89746466,0.00020438,2,"2025-08-30T08:30:45.704",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199724,1756542645715,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.715",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199725,1756542645726,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.726",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199726,1756542645735,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.735",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199727,1756542645746,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.746",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199728,1756542645756,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.756",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199729,1756542645765,"fUST",-507.3,0.00020438,2,"2025-08-30T08:30:45.765",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199731,1756542645776,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.776",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199732,1756542645786,"fUST",-151.0,0.00020438,2,"2025-08-30T08:30:45.786",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199733,1756542645795,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.795",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199734,1756542645805,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.805",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199735,1756542645816,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.816",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199736,1756542645826,"fUST",-523.49,0.00020438,2,"2025-08-30T08:30:45.826",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199737,1756542645835,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.835",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199738,1756542645845,"fUST",-482.5,0.00020438,2,"2025-08-30T08:30:45.845",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199739,1756542645855,"fUST",-879.98,0.00020438,2,"2025-08-30T08:30:45.855",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199740,1756542645867,"fUST",-1269.26,0.00020438,2,"2025-08-30T08:30:45.867",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199741,1756542645878,"fUST",-546.79,0.00020438,2,"2025-08-30T08:30:45.878",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199742,1756542645887,"fUST",-484.74855582,0.00020438,2,"2025-08-30T08:30:45.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199743,1756542645897,"fUST",-1605.94,0.00020438,2,"2025-08-30T08:30:45.897",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199744,1756542645907,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.907",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199745,1756542645919,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.919",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199746,1756542645929,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.929",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199747,1756542645940,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199748,1756542645950,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.950",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199749,1756542645960,"fUST",-151.0,0.00020438,2,"2025-08-30T08:30:45.960",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199750,1756542645970,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.970",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199751,1756542645980,"fUST",-151.0,0.00020438,2,"2025-08-30T08:30:45.980",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199753,1756542645990,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:45.990",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199755,1756542646004,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.004",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199756,1756542646015,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.015",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199757,1756542646025,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.025",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199758,1756542646037,"fUST",-693.15,0.00020438,2,"2025-08-30T08:30:46.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199759,1756542646048,"fUST",-1085.36,0.00020438,2,"2025-08-30T08:30:46.048",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199760,1756542646057,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.057",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199761,1756542646067,"fUST",-485.00095298,0.00020438,2,"2025-08-30T08:30:46.067",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199762,1756542646077,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.077",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199763,1756542646086,"fUST",-1164.61,0.00020438,2,"2025-08-30T08:30:46.086",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199765,1756542646096,"fUST",-527.88,0.00020438,2,"2025-08-30T08:30:46.096",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199766,1756542646105,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.105",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199767,1756542646114,"fUST",-151.0,0.00020438,2,"2025-08-30T08:30:46.114",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199768,1756542646124,"fUST",-523.37629757,0.00020438,2,"2025-08-30T08:30:46.124",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199769,1756542646133,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.133",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199770,1756542646142,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199771,1756542646152,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199772,1756542646161,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.161",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199773,1756542646170,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.170",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199774,1756542646180,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.180",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199775,1756542646189,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.189",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199776,1756542646198,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.198",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199777,1756542646208,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199778,1756542646218,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199779,1756542646227,"fUST",-591.67,0.00020438,2,"2025-08-30T08:30:46.227",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199780,1756542646237,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199781,1756542646246,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.246",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199782,1756542646256,"fUST",-495.49,0.00020438,2,"2025-08-30T08:30:46.256",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199784,1756542646265,"fUST",-300.893152,0.00020438,2,"2025-08-30T08:30:46.265",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199785,1756542646274,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.274",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199787,1756542646283,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.283",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199788,1756542646293,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.293",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199789,1756542646302,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.302",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199790,1756542646311,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.311",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199791,1756542646320,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.320",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199792,1756542646330,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.330",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199793,1756542646339,"fUST",-151.0,0.00020438,2,"2025-08-30T08:30:46.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199794,1756542646348,"fUST",-270.178073,0.00020438,2,"2025-08-30T08:30:46.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199795,1756542646359,"fUST",-567.35,0.00020438,2,"2025-08-30T08:30:46.359",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199796,1756542646369,"fUST",-620.67,0.00020438,2,"2025-08-30T08:30:46.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199797,1756542646378,"fUST",-520.13,0.00020438,2,"2025-08-30T08:30:46.378",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199798,1756542646388,"fUST",-480.0,0.00020438,2,"2025-08-30T08:30:46.388",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199799,1756542646397,"fUST",-504.40326642,0.00020473,2,"2025-08-30T08:30:46.397",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199800,1756542646406,"fUST",-500.0,0.00020473,2,"2025-08-30T08:30:46.406",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199801,1756542646415,"fUST",-502.16696844,0.00020473,2,"2025-08-30T08:30:46.415",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199802,1756542646424,"fUST",-151.0,0.000205,3,"2025-08-30T08:30:46.424",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199803,1756542646433,"fUST",-151.0,0.000205,3,"2025-08-30T08:30:46.433",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199804,1756542646443,"fUST",-151.0,0.000205,3,"2025-08-30T08:30:46.443",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199805,1756542646452,"fUST",-151.0,0.000205,3,"2025-08-30T08:30:46.452",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199806,1756542646462,"fUST",-151.0,0.000205,4,"2025-08-30T08:30:46.462",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199807,1756542646471,"fUST",-151.0,0.000205,4,"2025-08-30T08:30:46.471",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199808,1756542646480,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199809,1756542646489,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.489",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199810,1756542646498,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.498",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199811,1756542646508,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.508",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199812,1756542646516,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.516",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199813,1756542646528,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.528",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199814,1756542646540,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.540",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199815,1756542646550,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.550",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199816,1756542646561,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.561",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199817,1756542646572,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.572",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199818,1756542646582,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.582",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199819,1756542646591,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199820,1756542646600,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.600",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199821,1756542646610,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.610",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199822,1756542646620,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199823,1756542646629,"fUST",-250.0,0.00020513,2,"2025-08-30T08:30:46.629",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199824,1756542646639,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.639",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199825,1756542646648,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.648",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199826,1756542646659,"fUST",-257.08370797,0.00020513,2,"2025-08-30T08:30:46.659",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199827,1756542646668,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.668",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199828,1756542646677,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.677",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199829,1756542646686,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.686",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199830,1756542646696,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.696",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199831,1756542646705,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.705",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199832,1756542646714,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.714",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199833,1756542646723,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.723",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199834,1756542646733,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.733",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199835,1756542646743,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.743",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199836,1756542646753,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.753",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199837,1756542646762,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.762",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199838,1756542646771,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.771",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199839,1756542646780,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.780",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199840,1756542646789,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.789",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199841,1756542646799,"fUST",-153.38734499,0.00020513,2,"2025-08-30T08:30:46.799",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199842,1756542646808,"fUST",-2347.87260389,0.00020513,2,"2025-08-30T08:30:46.808",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199843,1756542646817,"fUST",-151.0,0.00020513,2,"2025-08-30T08:30:46.817",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199844,1756542646827,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.827",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199845,1756542646837,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.837",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199846,1756542646848,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.848",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199847,1756542646858,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.858",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199848,1756542646868,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199849,1756542646878,"fUST",-1084.36,0.00020525,2,"2025-08-30T08:30:46.878",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199850,1756542646889,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.889",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199851,1756542646900,"fUST",-1076.84,0.00020525,2,"2025-08-30T08:30:46.900",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199852,1756542646911,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.911",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199853,1756542646921,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.921",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199854,1756542646931,"fUST",-1242.87,0.00020525,2,"2025-08-30T08:30:46.931",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199855,1756542646940,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199856,1756542646949,"fUST",-608.32,0.00020525,2,"2025-08-30T08:30:46.949",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199857,1756542646960,"fUST",-480.0,0.00020525,2,"2025-08-30T08:30:46.960",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199858,1756542646970,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:46.970",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199859,1756542646980,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:46.980",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199860,1756542646989,"fUST",-2759.47,0.00020526,2,"2025-08-30T08:30:46.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199861,1756542647001,"fUST",-514.96,0.00020526,2,"2025-08-30T08:30:47.001",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199862,1756542647013,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.013",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199863,1756542647024,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.024",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199864,1756542647033,"fUST",-1219.36,0.00020526,2,"2025-08-30T08:30:47.033",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199865,1756542647043,"fUST",-1137.66,0.00020526,2,"2025-08-30T08:30:47.043",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199866,1756542647052,"fUST",-875.53,0.00020526,2,"2025-08-30T08:30:47.052",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199867,1756542647062,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.062",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199868,1756542647071,"fUST",-1376.28,0.00020526,2,"2025-08-30T08:30:47.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199869,1756542647081,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.081",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199870,1756542647091,"fUST",-943.91,0.00020526,2,"2025-08-30T08:30:47.091",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199871,1756542647100,"fUST",-1251.34,0.00020526,2,"2025-08-30T08:30:47.100",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199872,1756542647110,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.110",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199873,1756542647119,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.119",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199874,1756542647128,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.128",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199875,1756542647137,"fUST",-4336.85,0.00020526,2,"2025-08-30T08:30:47.137",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199876,1756542647146,"fUST",-1040.11,0.00020526,2,"2025-08-30T08:30:47.146",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199877,1756542647156,"fUST",-920.55,0.00020526,2,"2025-08-30T08:30:47.156",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199878,1756542647164,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.164",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199879,1756542647174,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.174",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199880,1756542647183,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199881,1756542647192,"fUST",-1687.37,0.00020526,2,"2025-08-30T08:30:47.192",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199882,1756542647202,"fUST",-984.97,0.00020526,2,"2025-08-30T08:30:47.202",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199883,1756542647211,"fUST",-3294.94,0.00020526,2,"2025-08-30T08:30:47.211",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199884,1756542647220,"fUST",-1932.02,0.00020526,2,"2025-08-30T08:30:47.220",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199885,1756542647229,"fUST",-1128.53,0.00020526,2,"2025-08-30T08:30:47.229",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199886,1756542647238,"fUST",-2334.72,0.00020526,2,"2025-08-30T08:30:47.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199887,1756542647248,"fUST",-2040.22,0.00020526,2,"2025-08-30T08:30:47.248",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199888,1756542647257,"fUST",-1407.29,0.00020526,2,"2025-08-30T08:30:47.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199889,1756542647267,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199890,1756542647276,"fUST",-1015.93,0.00020526,2,"2025-08-30T08:30:47.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199891,1756542647285,"fUST",-480.0,0.00020526,2,"2025-08-30T08:30:47.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199892,1756542647294,"fUST",-456.94,0.00020527,2,"2025-08-30T08:30:47.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199893,1756542647304,"fUST",-690.35,0.00020527,2,"2025-08-30T08:30:47.304",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199894,1756542647314,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.314",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199895,1756542647323,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.323",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199896,1756542647333,"fUST",-1069.58,0.00020527,2,"2025-08-30T08:30:47.333",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199897,1756542647343,"fUST",-1314.93,0.00020527,2,"2025-08-30T08:30:47.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199898,1756542647352,"fUST",-1131.52,0.00020527,2,"2025-08-30T08:30:47.352",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199899,1756542647362,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.362",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199900,1756542647372,"fUST",-1021.53,0.00020527,2,"2025-08-30T08:30:47.372",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199901,1756542647382,"fUST",-286.68844494,0.00020527,2,"2025-08-30T08:30:47.382",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199902,1756542647391,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.391",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199903,1756542647400,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.400",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199904,1756542647410,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.410",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199905,1756542647420,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.420",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199906,1756542647430,"fUST",-488.3,0.00020527,2,"2025-08-30T08:30:47.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199907,1756542647439,"fUST",-482.54,0.00020527,2,"2025-08-30T08:30:47.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199908,1756542647450,"fUST",-500.0,0.00020527,2,"2025-08-30T08:30:47.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199909,1756542647459,"fUST",-677.89,0.00020527,2,"2025-08-30T08:30:47.459",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199910,1756542647470,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199911,1756542647479,"fUST",-1139.25,0.00020527,2,"2025-08-30T08:30:47.479",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199912,1756542647489,"fUST",-1153.21,0.00020527,2,"2025-08-30T08:30:47.489",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199913,1756542647498,"fUST",-742.38,0.00020527,2,"2025-08-30T08:30:47.498",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199914,1756542647507,"fUST",-1223.42,0.00020527,2,"2025-08-30T08:30:47.507",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199915,1756542647515,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.515",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199916,1756542647523,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.523",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199917,1756542647532,"fUST",-1360.22,0.00020527,2,"2025-08-30T08:30:47.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199918,1756542647541,"fUST",-410.06432354,0.00020527,2,"2025-08-30T08:30:47.541",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199919,1756542647550,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.550",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199920,1756542647558,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.558",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199921,1756542647566,"fUST",-499.96,0.00020527,2,"2025-08-30T08:30:47.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199922,1756542647575,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199923,1756542647584,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199924,1756542647592,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.592",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199925,1756542647601,"fUST",-1011.57,0.00020527,2,"2025-08-30T08:30:47.601",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199926,1756542647610,"fUST",-1218.71,0.00020527,2,"2025-08-30T08:30:47.610",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199927,1756542647620,"fUST",-1599.63,0.00020527,2,"2025-08-30T08:30:47.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199928,1756542647628,"fUST",-151.644077,0.00020527,2,"2025-08-30T08:30:47.628",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199929,1756542647637,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.637",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199930,1756542647647,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.647",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199931,1756542647656,"fUST",-1469.19,0.00020527,2,"2025-08-30T08:30:47.656",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199932,1756542647664,"fUST",-1521.68,0.00020527,2,"2025-08-30T08:30:47.664",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199933,1756542647673,"fUST",-1716.71,0.00020527,2,"2025-08-30T08:30:47.673",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199934,1756542647682,"fUST",-1016.15,0.00020527,2,"2025-08-30T08:30:47.682",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199935,1756542647690,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199936,1756542647699,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199937,1756542647708,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199938,1756542647716,"fUST",-748.66,0.00020527,2,"2025-08-30T08:30:47.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199939,1756542647726,"fUST",-486.01195916,0.00020527,2,"2025-08-30T08:30:47.726",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199940,1756542647734,"fUST",-151.0,0.00020527,2,"2025-08-30T08:30:47.734",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199941,1756542647742,"fUST",-1226.1,0.00020527,2,"2025-08-30T08:30:47.742",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199942,1756542647751,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.751",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199943,1756542647760,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.760",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199944,1756542647769,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.769",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199945,1756542647778,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.778",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199946,1756542647786,"fUST",-1436.71,0.00020527,2,"2025-08-30T08:30:47.786",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199947,1756542647795,"fUST",-1013.39,0.00020527,2,"2025-08-30T08:30:47.795",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199948,1756542647804,"fUST",-449.14003085,0.00020527,2,"2025-08-30T08:30:47.804",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199949,1756542647813,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.813",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199950,1756542647822,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.822",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199951,1756542647831,"fUST",-437.98169051,0.00020527,2,"2025-08-30T08:30:47.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199952,1756542647839,"fUST",-614.73,0.00020527,2,"2025-08-30T08:30:47.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199953,1756542647847,"fUST",-616.3,0.00020527,2,"2025-08-30T08:30:47.847",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199954,1756542647854,"fUST",-547.0,0.00020527,2,"2025-08-30T08:30:47.854",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199955,1756542647864,"fUST",-1293.93,0.00020527,2,"2025-08-30T08:30:47.864",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199956,1756542647872,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199957,1756542647882,"fUST",-529.08,0.00020527,2,"2025-08-30T08:30:47.882",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199958,1756542647890,"fUST",-405.93656756,0.00020527,2,"2025-08-30T08:30:47.890",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199959,1756542647898,"fUST",-1203.74,0.00020527,2,"2025-08-30T08:30:47.898",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199960,1756542647905,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.905",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199961,1756542647912,"fUST",-1257.55,0.00020527,2,"2025-08-30T08:30:47.912",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199962,1756542647918,"fUST",-1175.87,0.00020527,2,"2025-08-30T08:30:47.918",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199963,1756542647925,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.925",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199964,1756542647933,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.933",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199965,1756542647941,"fUST",-538.4,0.00020527,2,"2025-08-30T08:30:47.941",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199966,1756542647949,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.949",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199967,1756542647958,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199968,1756542647966,"fUST",-1087.09,0.00020527,2,"2025-08-30T08:30:47.966",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199969,1756542647973,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.973",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199970,1756542647981,"fUST",-151.0,0.00020527,2,"2025-08-30T08:30:47.981",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199971,1756542647990,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:47.990",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199972,1756542648001,"fUST",-688.9,0.00020527,2,"2025-08-30T08:30:48.001",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199973,1756542648010,"fUST",-1043.27,0.00020527,2,"2025-08-30T08:30:48.010",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199974,1756542648018,"fUST",-614.4,0.00020527,2,"2025-08-30T08:30:48.018",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199975,1756542648026,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:48.026",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199976,1756542648035,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:48.035",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199977,1756542648043,"fUST",-1160.69,0.00020527,2,"2025-08-30T08:30:48.043",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199978,1756542648053,"fUST",-584.83,0.00020527,2,"2025-08-30T08:30:48.053",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199979,1756542648060,"fUST",-480.0,0.00020527,2,"2025-08-30T08:30:48.060",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199980,1756542648069,"fUST",-1359.82,0.00020527,2,"2025-08-30T08:30:48.069",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199981,1756542648080,"fUST",-563.82,0.00020528,2,"2025-08-30T08:30:48.080",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199982,1756542648089,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.089",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199983,1756542648100,"fUST",-1480.94,0.00020529,2,"2025-08-30T08:30:48.100",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199984,1756542648109,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.109",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199985,1756542648120,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.120",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199986,1756542648129,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.129",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199987,1756542648138,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.138",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199988,1756542648149,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.149",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199989,1756542648159,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.159",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199990,1756542648170,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.170",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199991,1756542648179,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199992,1756542648189,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.189",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199993,1756542648199,"fUST",-482.11096034,0.00020529,2,"2025-08-30T08:30:48.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199994,1756542648208,"fUST",-577.49,0.00020529,2,"2025-08-30T08:30:48.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199995,1756542648218,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199996,1756542648228,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199997,1756542648238,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199998,1756542648247,"fUST",-659.64,0.00020529,2,"2025-08-30T08:30:48.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382199999,1756542648256,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.256",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200000,1756542648266,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.266",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200001,1756542648434,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.434",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200002,1756542648444,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.444",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200003,1756542648454,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.454",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200004,1756542648463,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200005,1756542648473,"fUST",-913.39,0.00020529,2,"2025-08-30T08:30:48.473",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200006,1756542648482,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.482",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200007,1756542648493,"fUST",-850.29,0.00020529,2,"2025-08-30T08:30:48.493",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200008,1756542648502,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.502",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200009,1756542648512,"fUST",-470.59346364,0.00020529,2,"2025-08-30T08:30:48.512",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200010,1756542648522,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200011,1756542648532,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200012,1756542648542,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.542",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200013,1756542648552,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200014,1756542648567,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.567",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200015,1756542648577,"fUST",-540.05,0.00020529,2,"2025-08-30T08:30:48.577",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200016,1756542648587,"fUST",-379.07152701,0.00020529,2,"2025-08-30T08:30:48.587",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200017,1756542648597,"fUST",-671.31,0.00020529,2,"2025-08-30T08:30:48.597",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200018,1756542648607,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200019,1756542648616,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.616",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200020,1756542648626,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.626",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200021,1756542648636,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.636",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200022,1756542648646,"fUST",-1099.53,0.00020529,2,"2025-08-30T08:30:48.646",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200023,1756542648657,"fUST",-1073.71,0.00020529,2,"2025-08-30T08:30:48.657",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200024,1756542648667,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.667",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200025,1756542648677,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.677",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200026,1756542648687,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200027,1756542648698,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.698",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200028,1756542648708,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200029,1756542648719,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200030,1756542648730,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.730",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200031,1756542648741,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.741",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200032,1756542648750,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.750",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200033,1756542648760,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.760",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200034,1756542648771,"fUST",-341.08566038,0.00020529,2,"2025-08-30T08:30:48.771",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200035,1756542648780,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.780",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200036,1756542648791,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.791",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200037,1756542648800,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.800",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200038,1756542648810,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.810",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200039,1756542648820,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.820",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200040,1756542648831,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200041,1756542648840,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.840",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200042,1756542648850,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.850",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200043,1756542648860,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.860",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200044,1756542648871,"fUST",-235.47441825,0.00020529,2,"2025-08-30T08:30:48.871",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200045,1756542648880,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.880",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200046,1756542648890,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.890",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200047,1756542648899,"fUST",-151.0,0.00020529,2,"2025-08-30T08:30:48.899",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200048,1756542648909,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.909",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200049,1756542648918,"fUST",-151.0,0.00020529,2,"2025-08-30T08:30:48.918",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200050,1756542648928,"fUST",-151.0,0.00020529,2,"2025-08-30T08:30:48.928",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200051,1756542648938,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.938",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200052,1756542648948,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.948",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200053,1756542648958,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200054,1756542648968,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200055,1756542648978,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.978",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200056,1756542648988,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:48.988",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200057,1756542649002,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.002",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200058,1756542649013,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.013",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200059,1756542649023,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.023",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200060,1756542649033,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.033",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200061,1756542649044,"fUST",-527.01,0.00020529,2,"2025-08-30T08:30:49.044",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200062,1756542649055,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.055",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200063,1756542649065,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.065",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200064,1756542649076,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.076",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200065,1756542649086,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.086",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200066,1756542649097,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.097",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200067,1756542649107,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.107",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200068,1756542649117,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.117",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200069,1756542649127,"fUST",-296.88828713,0.00020529,2,"2025-08-30T08:30:49.127",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200070,1756542649138,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.138",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200071,1756542649148,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.148",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200072,1756542649159,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.159",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200073,1756542649168,"fUST",-426.43405261,0.00020529,2,"2025-08-30T08:30:49.168",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200074,1756542649179,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200075,1756542649188,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.188",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200076,1756542649198,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.198",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200077,1756542649208,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200078,1756542649217,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.217",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200079,1756542649227,"fUST",-332.16255651,0.00020529,2,"2025-08-30T08:30:49.227",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200080,1756542649237,"fUST",-504.84,0.00020529,2,"2025-08-30T08:30:49.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200081,1756542649247,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200082,1756542649257,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200083,1756542649267,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200084,1756542649276,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200085,1756542649286,"fUST",-1138.36,0.00020529,2,"2025-08-30T08:30:49.286",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200086,1756542649295,"fUST",-1285.3,0.00020529,2,"2025-08-30T08:30:49.295",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200087,1756542649305,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.305",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200088,1756542649315,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200089,1756542649325,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200090,1756542649335,"fUST",-1003.5,0.00020529,2,"2025-08-30T08:30:49.335",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200091,1756542649346,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.346",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200092,1756542649355,"fUST",-737.26,0.00020529,2,"2025-08-30T08:30:49.355",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200093,1756542649365,"fUST",-151.0,0.00020529,2,"2025-08-30T08:30:49.365",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200094,1756542649374,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.374",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200095,1756542649383,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.383",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200096,1756542649393,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.393",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200097,1756542649403,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.403",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200098,1756542649413,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.413",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200099,1756542649424,"fUST",-1549.87,0.00020529,2,"2025-08-30T08:30:49.424",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200100,1756542649434,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.434",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200101,1756542649444,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.444",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200102,1756542649455,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.455",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200103,1756542649465,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.465",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200104,1756542649475,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.475",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200105,1756542649485,"fUST",-4368.98,0.00020529,2,"2025-08-30T08:30:49.485",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200106,1756542649495,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.495",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200107,1756542649504,"fUST",-151.0,0.00020529,2,"2025-08-30T08:30:49.504",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200108,1756542649514,"fUST",-1235.42,0.00020529,2,"2025-08-30T08:30:49.514",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200109,1756542649524,"fUST",-595.68,0.00020529,2,"2025-08-30T08:30:49.524",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200110,1756542649534,"fUST",-1189.91,0.00020529,2,"2025-08-30T08:30:49.534",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200111,1756542649544,"fUST",-1186.28,0.00020529,2,"2025-08-30T08:30:49.544",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200112,1756542649553,"fUST",-546.91,0.00020529,2,"2025-08-30T08:30:49.553",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200113,1756542649563,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.563",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200114,1756542649572,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.572",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200115,1756542649582,"fUST",-1331.51,0.00020529,2,"2025-08-30T08:30:49.582",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200116,1756542649592,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.592",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200117,1756542649601,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.601",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200118,1756542649611,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.611",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200119,1756542649622,"fUST",-658.87,0.00020529,2,"2025-08-30T08:30:49.622",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200120,1756542649632,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.632",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200121,1756542649642,"fUST",-7056.03,0.00020529,2,"2025-08-30T08:30:49.642",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200122,1756542649651,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.651",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200123,1756542649661,"fUST",-1295.49,0.00020529,2,"2025-08-30T08:30:49.661",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200124,1756542649670,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.670",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200125,1756542649680,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.680",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200126,1756542649690,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200127,1756542649699,"fUST",-5171.5,0.00020529,2,"2025-08-30T08:30:49.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200128,1756542649710,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200129,1756542649719,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200130,1756542649730,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.730",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200131,1756542649739,"fUST",-1673.16,0.00020529,2,"2025-08-30T08:30:49.739",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200132,1756542649749,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.749",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200133,1756542649759,"fUST",-3048.63,0.00020529,2,"2025-08-30T08:30:49.759",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200134,1756542649769,"fUST",-1937.25,0.00020529,2,"2025-08-30T08:30:49.769",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200135,1756542649779,"fUST",-482.22619442,0.00020529,2,"2025-08-30T08:30:49.779",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200136,1756542649788,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.788",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200137,1756542649798,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.798",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200138,1756542649808,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.808",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200139,1756542649818,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.818",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200140,1756542649828,"fUST",-553.95,0.00020529,2,"2025-08-30T08:30:49.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200141,1756542649838,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.838",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200142,1756542649847,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.847",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200143,1756542649857,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.857",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200144,1756542649867,"fUST",-1393.98,0.00020529,2,"2025-08-30T08:30:49.867",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200145,1756542649876,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.876",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200146,1756542649886,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.886",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200147,1756542649895,"fUST",-1263.3,0.00020529,2,"2025-08-30T08:30:49.895",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200148,1756542649904,"fUST",-1465.94,0.00020529,2,"2025-08-30T08:30:49.904",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200149,1756542649914,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.914",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200150,1756542649924,"fUST",-6463.64,0.00020529,2,"2025-08-30T08:30:49.924",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200151,1756542649933,"fUST",-481.25366214,0.00020529,2,"2025-08-30T08:30:49.933",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200152,1756542649943,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.943",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200153,1756542649953,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.953",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200154,1756542649962,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.962",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200155,1756542649971,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.971",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200156,1756542649981,"fUST",-1549.72,0.00020529,2,"2025-08-30T08:30:49.981",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200157,1756542649991,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:49.991",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200158,1756542650003,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.003",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200159,1756542650013,"fUST",-1404.39,0.00020529,2,"2025-08-30T08:30:50.013",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200160,1756542650023,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.023",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200161,1756542650032,"fUST",-151.0,0.00020529,2,"2025-08-30T08:30:50.032",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200162,1756542650043,"fUST",-6066.55,0.00020529,2,"2025-08-30T08:30:50.043",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200163,1756542650053,"fUST",-950.03,0.00020529,2,"2025-08-30T08:30:50.053",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200164,1756542650062,"fUST",-431.89485448,0.00020529,2,"2025-08-30T08:30:50.062",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200165,1756542650072,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.072",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200166,1756542650083,"fUST",-208.32049847,0.00020529,2,"2025-08-30T08:30:50.083",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200167,1756542650093,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.093",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200168,1756542650102,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.102",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200169,1756542650112,"fUST",-2540.51,0.00020529,2,"2025-08-30T08:30:50.112",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200170,1756542650122,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.122",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200171,1756542650132,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200172,1756542650142,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200173,1756542650151,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.151",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200174,1756542650162,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.162",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200175,1756542650171,"fUST",-480.0,0.00020529,2,"2025-08-30T08:30:50.171",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200176,1756542650181,"fUST",-1110.98,0.00020529,2,"2025-08-30T08:30:50.181",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200177,1756542650191,"fUST",-505.53,0.0002053,2,"2025-08-30T08:30:50.191",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200178,1756542650200,"fUST",-1286.87,0.0002053,2,"2025-08-30T08:30:50.200",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200179,1756542650210,"fUST",-602.69,0.0002053,2,"2025-08-30T08:30:50.210",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200180,1756542650219,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.219",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200181,1756542650228,"fUST",-967.19,0.0002053,2,"2025-08-30T08:30:50.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200182,1756542650238,"fUST",-513.28,0.0002053,2,"2025-08-30T08:30:50.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200183,1756542650247,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200184,1756542650256,"fUST",-233.098656,0.0002053,2,"2025-08-30T08:30:50.256",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200185,1756542650267,"fUST",-233.098656,0.0002053,2,"2025-08-30T08:30:50.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200186,1756542650276,"fUST",-233.098656,0.0002053,2,"2025-08-30T08:30:50.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200187,1756542650287,"fUST",-233.098656,0.0002053,2,"2025-08-30T08:30:50.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200188,1756542650296,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.296",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200189,1756542650306,"fUST",-1746.88,0.0002053,2,"2025-08-30T08:30:50.306",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200190,1756542650315,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200191,1756542650325,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200192,1756542650334,"fUST",-864.76,0.0002053,2,"2025-08-30T08:30:50.334",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200193,1756542650344,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.344",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200194,1756542650354,"fUST",-1238.72,0.0002053,2,"2025-08-30T08:30:50.354",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200195,1756542650364,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.364",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200196,1756542650374,"fUST",-495.4,0.0002053,2,"2025-08-30T08:30:50.374",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200197,1756542650383,"fUST",-486.22,0.0002053,2,"2025-08-30T08:30:50.383",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200198,1756542650394,"fUST",-792.68,0.0002053,2,"2025-08-30T08:30:50.394",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200199,1756542650404,"fUST",-1305.4,0.0002053,2,"2025-08-30T08:30:50.404",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200200,1756542650415,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.415",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200201,1756542650425,"fUST",-613.47,0.0002053,2,"2025-08-30T08:30:50.425",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200202,1756542650436,"fUST",-663.3,0.0002053,2,"2025-08-30T08:30:50.436",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200203,1756542650447,"fUST",-1324.19,0.0002053,2,"2025-08-30T08:30:50.447",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200204,1756542650457,"fUST",-201.50392124,0.0002053,2,"2025-08-30T08:30:50.457",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200205,1756542650469,"fUST",-1267.73,0.0002053,2,"2025-08-30T08:30:50.469",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200206,1756542650478,"fUST",-1945.4,0.0002053,2,"2025-08-30T08:30:50.478",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200207,1756542650489,"fUST",-1409.59,0.0002053,2,"2025-08-30T08:30:50.489",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200208,1756542650501,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.501",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200209,1756542650512,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.512",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200210,1756542650527,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.527",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200211,1756542650545,"fUST",-1304.85,0.0002053,2,"2025-08-30T08:30:50.545",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200212,1756542650559,"fUST",-1509.15,0.0002053,2,"2025-08-30T08:30:50.559",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200213,1756542650569,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.569",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200214,1756542650578,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.578",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200215,1756542650588,"fUST",-1805.76,0.0002053,2,"2025-08-30T08:30:50.588",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200216,1756542650598,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.598",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200217,1756542650607,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200218,1756542650617,"fUST",-563.11,0.0002053,2,"2025-08-30T08:30:50.617",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200219,1756542650626,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.626",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200220,1756542650638,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.638",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200221,1756542650647,"fUST",-678.43,0.0002053,2,"2025-08-30T08:30:50.647",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200222,1756542650657,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.657",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200223,1756542650666,"fUST",-584.74,0.0002053,2,"2025-08-30T08:30:50.666",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200224,1756542650676,"fUST",-151.0,0.0002053,2,"2025-08-30T08:30:50.676",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200225,1756542650685,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.685",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200226,1756542650694,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.694",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200227,1756542650705,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.705",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200228,1756542650714,"fUST",-2040.68,0.0002053,2,"2025-08-30T08:30:50.714",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200229,1756542650724,"fUST",-1434.83,0.0002053,2,"2025-08-30T08:30:50.724",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200230,1756542650734,"fUST",-654.4,0.0002053,2,"2025-08-30T08:30:50.734",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200231,1756542650744,"fUST",-1296.8,0.0002053,2,"2025-08-30T08:30:50.744",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200232,1756542650753,"fUST",-480.0,0.0002053,2,"2025-08-30T08:30:50.753",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200233,1756542650762,"fUST",-836.23,0.0002053,2,"2025-08-30T08:30:50.762",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200234,1756542650773,"fUST",-1549.54,0.0002053,2,"2025-08-30T08:30:50.773",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200235,1756542650782,"fUST",-1179.15,0.0002053,2,"2025-08-30T08:30:50.782",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200236,1756542650792,"fUST",-500.0,0.00020531,2,"2025-08-30T08:30:50.792",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200237,1756542650801,"fUST",-500.0,0.00020531,2,"2025-08-30T08:30:50.801",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200238,1756542650810,"fUST",-159.57175914,0.00020531,2,"2025-08-30T08:30:50.810",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200239,1756542650819,"fUST",-500.0,0.00020531,2,"2025-08-30T08:30:50.819",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200240,1756542650829,"fUST",-500.0,0.00020531,2,"2025-08-30T08:30:50.829",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200241,1756542650839,"fUST",-500.0,0.00020531,2,"2025-08-30T08:30:50.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200242,1756542650848,"fUST",-500.0,0.00020531,2,"2025-08-30T08:30:50.848",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200243,1756542650859,"fUST",-480.0,0.00020532,2,"2025-08-30T08:30:50.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200244,1756542650868,"fUST",-480.0,0.00020532,2,"2025-08-30T08:30:50.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200245,1756542650878,"fUST",-485.77055894,0.00020532,2,"2025-08-30T08:30:50.878",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200246,1756542650887,"fUST",-480.0,0.00020532,2,"2025-08-30T08:30:50.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200247,1756542650896,"fUST",-480.0,0.00020532,2,"2025-08-30T08:30:50.896",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200248,1756542650907,"fUST",-480.0,0.00020532,2,"2025-08-30T08:30:50.907",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200249,1756542650916,"fUST",-480.0,0.00020532,2,"2025-08-30T08:30:50.916",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200250,1756542650925,"fUST",-567.83,0.00020532,2,"2025-08-30T08:30:50.925",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200251,1756542650935,"fUST",-483.6,0.00020532,2,"2025-08-30T08:30:50.935",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200252,1756542650944,"fUST",-480.0,0.00020532,2,"2025-08-30T08:30:50.944",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200253,1756542650953,"fUST",-2434.74389024,0.00020568,2,"2025-08-30T08:30:50.953",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200254,1756542650963,"fUST",-152.212318,0.00020568,2,"2025-08-30T08:30:50.963",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200255,1756542650972,"fUST",-509.07670686,0.00020573,2,"2025-08-30T08:30:50.972",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200256,1756542650981,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:50.981",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200257,1756542650991,"fUST",-489.94581932,0.00020573,2,"2025-08-30T08:30:50.991",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200258,1756542651003,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.003",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200259,1756542651012,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.012",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200260,1756542651022,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.022",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200261,1756542651031,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200262,1756542651042,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.042",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200263,1756542651051,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.051",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200264,1756542651062,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.062",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200265,1756542651074,"fUST",-504.34246604,0.00020573,2,"2025-08-30T08:30:51.074",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200266,1756542651085,"fUST",-277.88176164,0.00020573,2,"2025-08-30T08:30:51.085",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200267,1756542651095,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.095",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200268,1756542651104,"fUST",-501.27558114,0.00020573,2,"2025-08-30T08:30:51.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200269,1756542651115,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.115",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200270,1756542651125,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.125",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200271,1756542651135,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200272,1756542651145,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.145",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200273,1756542651155,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.155",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200274,1756542651165,"fUST",-502.82551765,0.00020573,2,"2025-08-30T08:30:51.165",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200275,1756542651175,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.175",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200276,1756542651184,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.184",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200277,1756542651195,"fUST",-506.84425262,0.00020573,2,"2025-08-30T08:30:51.195",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200278,1756542651205,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.205",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200279,1756542651217,"fUST",-500.58297378,0.00020573,2,"2025-08-30T08:30:51.217",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200280,1756542651228,"fUST",-500.0,0.00020573,2,"2025-08-30T08:30:51.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200281,1756542651237,"fUST",-501.19331251,0.00020573,2,"2025-08-30T08:30:51.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200282,1756542651247,"fUST",-151.0,0.000206,3,"2025-08-30T08:30:51.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200283,1756542651258,"fUST",-151.0,0.000206,3,"2025-08-30T08:30:51.258",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200284,1756542651268,"fUST",-151.0,0.000206,4,"2025-08-30T08:30:51.268",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200285,1756542651277,"fUST",-151.0,0.000206,3,"2025-08-30T08:30:51.277",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200286,1756542651287,"fUST",-2524.82941417,0.00020623,2,"2025-08-30T08:30:51.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200287,1756542651297,"fUST",-2618.2481025,0.00020678,2,"2025-08-30T08:30:51.297",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200288,1756542651307,"fUST",-151.0,0.000207,4,"2025-08-30T08:30:51.307",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200289,1756542651317,"fUST",-151.0,0.000207,4,"2025-08-30T08:30:51.317",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200290,1756542651328,"fUST",-151.0,0.000207,4,"2025-08-30T08:30:51.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200291,1756542651338,"fUST",-14720.51046554,0.00020702,2,"2025-08-30T08:30:51.338",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200292,1756542651348,"fUST",-482.09339551,0.0002071,2,"2025-08-30T08:30:51.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200293,1756542651357,"fUST",-567.78,0.00020711,2,"2025-08-30T08:30:51.357",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200294,1756542651366,"fUST",-925.52,0.00020711,2,"2025-08-30T08:30:51.366",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200295,1756542651376,"fUST",-1169.99,0.00020711,2,"2025-08-30T08:30:51.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200296,1756542651385,"fUST",-480.0,0.00020711,2,"2025-08-30T08:30:51.385",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200297,1756542651394,"fUST",-480.0,0.00020711,2,"2025-08-30T08:30:51.394",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200298,1756542651404,"fUST",-480.0,0.00020711,2,"2025-08-30T08:30:51.404",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200299,1756542651414,"fUST",-480.0,0.00020711,2,"2025-08-30T08:30:51.414",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200300,1756542651423,"fUST",-151.0,0.00020711,2,"2025-08-30T08:30:51.423",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200301,1756542651433,"fUST",-151.0,0.00020711,2,"2025-08-30T08:30:51.433",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200302,1756542651443,"fUST",-519.87,0.00020711,2,"2025-08-30T08:30:51.443",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200303,1756542651453,"fUST",-151.0,0.00020711,2,"2025-08-30T08:30:51.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200304,1756542651463,"fUST",-456.10223806,0.00020712,2,"2025-08-30T08:30:51.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200305,1756542651473,"fUST",-421.71043997,0.00020712,2,"2025-08-30T08:30:51.473",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200306,1756542651483,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.483",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200307,1756542651494,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200308,1756542651505,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.505",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200309,1756542651515,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.515",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200310,1756542651524,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.524",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200311,1756542651535,"fUST",-757.78,0.00020712,2,"2025-08-30T08:30:51.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200312,1756542651545,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.545",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200313,1756542651554,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.554",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200314,1756542651563,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.563",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200315,1756542651573,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.573",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200316,1756542651584,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200317,1756542651594,"fUST",-845.17,0.00020712,2,"2025-08-30T08:30:51.594",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200318,1756542651604,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.604",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200319,1756542651759,"fUST",-481.89062416,0.00020712,2,"2025-08-30T08:30:51.759",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200320,1756542651769,"fUST",-497.77,0.00020712,2,"2025-08-30T08:30:51.769",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200321,1756542651783,"fUST",-266.39182052,0.00020712,2,"2025-08-30T08:30:51.783",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200322,1756542651799,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.799",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200323,1756542651809,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.809",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200324,1756542651818,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.818",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200325,1756542651828,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200326,1756542651837,"fUST",-697.45,0.00020712,2,"2025-08-30T08:30:51.837",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200327,1756542651847,"fUST",-1005.04484124,0.00020712,2,"2025-08-30T08:30:51.847",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200328,1756542651858,"fUST",-554.21221643,0.00020712,2,"2025-08-30T08:30:51.858",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200329,1756542651868,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200330,1756542651879,"fUST",-884.73,0.00020712,2,"2025-08-30T08:30:51.879",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200331,1756542651888,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:51.888",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200332,1756542651897,"fUST",-192.12418395,0.00020712,2,"2025-08-30T08:30:51.897",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200333,1756542652166,"fUST",-287.87581605,0.00020712,2,"2025-08-30T08:30:52.166",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200334,1756542652175,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.175",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200335,1756542652185,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.185",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200336,1756542652196,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.196",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200337,1756542652207,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.207",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200338,1756542652217,"fUST",-1311.02,0.00020712,2,"2025-08-30T08:30:52.217",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200339,1756542652226,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.226",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200340,1756542652237,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200341,1756542652247,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200342,1756542652257,"fUST",-569.61,0.00020712,2,"2025-08-30T08:30:52.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200343,1756542652267,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200344,1756542652276,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200345,1756542652285,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200346,1756542652294,"fUST",-1316.39,0.00020712,2,"2025-08-30T08:30:52.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200347,1756542652304,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.304",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200348,1756542652313,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200349,1756542652324,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.324",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200350,1756542652334,"fUST",-505.13,0.00020712,2,"2025-08-30T08:30:52.334",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200351,1756542652343,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200352,1756542652352,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.352",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200353,1756542652361,"fUST",-248.10507164,0.00020712,2,"2025-08-30T08:30:52.361",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200354,1756542652372,"fUST",-620.10945546,0.00020712,2,"2025-08-30T08:30:52.372",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200355,1756542652382,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.382",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200356,1756542652391,"fUST",-1283.85,0.00020712,2,"2025-08-30T08:30:52.391",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200357,1756542652401,"fUST",-496.8,0.00020712,2,"2025-08-30T08:30:52.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200358,1756542652413,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.413",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200359,1756542652423,"fUST",-487.24,0.00020712,2,"2025-08-30T08:30:52.423",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200360,1756542652432,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200361,1756542652443,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.443",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200362,1756542652453,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200363,1756542652463,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200364,1756542652473,"fUST",-273.01629349,0.00020712,2,"2025-08-30T08:30:52.473",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200365,1756542652483,"fUST",-392.66436481,0.00020712,2,"2025-08-30T08:30:52.483",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200366,1756542652492,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.492",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200367,1756542652502,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.502",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200368,1756542652510,"fUST",-626.99574344,0.00020712,2,"2025-08-30T08:30:52.510",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200369,1756542652520,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.520",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200370,1756542652529,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.529",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200371,1756542652539,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.539",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200372,1756542652548,"fUST",-483.2823478,0.00020712,2,"2025-08-30T08:30:52.548",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200373,1756542652557,"fUST",-164.54971832,0.00020712,2,"2025-08-30T08:30:52.557",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200374,1756542652566,"fUST",-233.098656,0.00020712,2,"2025-08-30T08:30:52.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200375,1756542652575,"fUST",-233.098656,0.00020712,2,"2025-08-30T08:30:52.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200376,1756542652586,"fUST",-233.098656,0.00020712,2,"2025-08-30T08:30:52.586",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200377,1756542652595,"fUST",-233.098656,0.00020712,2,"2025-08-30T08:30:52.595",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200378,1756542652604,"fUST",-553.68,0.00020712,2,"2025-08-30T08:30:52.604",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200379,1756542652614,"fUST",-807.33,0.00020712,2,"2025-08-30T08:30:52.614",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200380,1756542652623,"fUST",-500.0,0.00020712,2,"2025-08-30T08:30:52.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200381,1756542652632,"fUST",-518.02,0.00020712,2,"2025-08-30T08:30:52.632",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200382,1756542652641,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.641",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200383,1756542652650,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.650",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200384,1756542652659,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.659",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200385,1756542652669,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.669",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200386,1756542652678,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.678",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200387,1756542652687,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200388,1756542652696,"fUST",-524.76141877,0.00020712,2,"2025-08-30T08:30:52.696",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200389,1756542652705,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.705",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200390,1756542652715,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.715",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200391,1756542652725,"fUST",-1000.0,0.00020712,2,"2025-08-30T08:30:52.725",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200392,1756542652734,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.734",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200393,1756542652744,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.744",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200394,1756542652753,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.753",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200395,1756542652762,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.762",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200396,1756542652771,"fUST",-392.33836996,0.00020712,2,"2025-08-30T08:30:52.771",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200397,1756542652780,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.780",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200398,1756542652790,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.790",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200399,1756542652800,"fUST",-1074.78,0.00020712,2,"2025-08-30T08:30:52.800",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200400,1756542652810,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.810",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200401,1756542652819,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.819",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200402,1756542652829,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.829",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200403,1756542652839,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200404,1756542652848,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.848",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200405,1756542652857,"fUST",-937.44,0.00020712,2,"2025-08-30T08:30:52.857",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200406,1756542652867,"fUST",-748.54,0.00020712,2,"2025-08-30T08:30:52.867",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200407,1756542652876,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.876",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200408,1756542652886,"fUST",-229.4621104,0.00020712,2,"2025-08-30T08:30:52.886",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200409,1756542652895,"fUST",-917.59,0.00020712,2,"2025-08-30T08:30:52.895",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200410,1756542652904,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.904",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200411,1756542652913,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.913",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200412,1756542652922,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.922",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200413,1756542652931,"fUST",-952.34,0.00020712,2,"2025-08-30T08:30:52.931",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200414,1756542652941,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.941",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200415,1756542652950,"fUST",-1558.76,0.00020712,2,"2025-08-30T08:30:52.950",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200416,1756542652959,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.959",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200417,1756542652968,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200418,1756542652977,"fUST",-1036.61,0.00020712,2,"2025-08-30T08:30:52.977",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200419,1756542652986,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:52.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200420,1756542652995,"fUST",-517.45,0.00020712,2,"2025-08-30T08:30:52.995",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200421,1756542653009,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.009",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200422,1756542653019,"fUST",-615.09,0.00020712,2,"2025-08-30T08:30:53.019",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200423,1756542653027,"fUST",-175.00450516,0.00020712,2,"2025-08-30T08:30:53.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200424,1756542653036,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.036",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200425,1756542653047,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.047",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200426,1756542653056,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.056",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200427,1756542653065,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.065",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200428,1756542653076,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.076",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200429,1756542653086,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.086",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200430,1756542653095,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.095",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200431,1756542653105,"fUST",-1272.72,0.00020712,2,"2025-08-30T08:30:53.105",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200432,1756542653114,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.114",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200433,1756542653123,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200434,1756542653133,"fUST",-1066.03,0.00020712,2,"2025-08-30T08:30:53.133",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200435,1756542653142,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200436,1756542653151,"fUST",-529.85,0.00020712,2,"2025-08-30T08:30:53.151",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200437,1756542653162,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.162",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200438,1756542653171,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.171",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200439,1756542653180,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.180",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200440,1756542653190,"fUST",-913.65,0.00020712,2,"2025-08-30T08:30:53.190",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200441,1756542653199,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200442,1756542653208,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200443,1756542653218,"fUST",-483.97603794,0.00020712,2,"2025-08-30T08:30:53.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200444,1756542653228,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200445,1756542653238,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200446,1756542653247,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200447,1756542653256,"fUST",-758.9,0.00020712,2,"2025-08-30T08:30:53.256",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200448,1756542653266,"fUST",-480.25,0.00020712,2,"2025-08-30T08:30:53.266",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200449,1756542653276,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200450,1756542653285,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200451,1756542653294,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200452,1756542653303,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200453,1756542653313,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200454,1756542653322,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.322",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200455,1756542653332,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.332",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200456,1756542653341,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.341",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200457,1756542653351,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.351",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200458,1756542653360,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.360",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200459,1756542653370,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.370",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200460,1756542653379,"fUST",-507.3,0.00020712,2,"2025-08-30T08:30:53.379",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200461,1756542653388,"fUST",-481.76756872,0.00020712,2,"2025-08-30T08:30:53.388",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200462,1756542653398,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.398",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200463,1756542653407,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.407",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200464,1756542653416,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.416",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200465,1756542653425,"fUST",-523.49,0.00020712,2,"2025-08-30T08:30:53.425",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200466,1756542653435,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.435",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200467,1756542653444,"fUST",-482.5,0.00020712,2,"2025-08-30T08:30:53.444",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200468,1756542653453,"fUST",-879.98,0.00020712,2,"2025-08-30T08:30:53.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200469,1756542653463,"fUST",-1269.26,0.00020712,2,"2025-08-30T08:30:53.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200470,1756542653472,"fUST",-546.79,0.00020712,2,"2025-08-30T08:30:53.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200471,1756542653481,"fUST",-1605.94,0.00020712,2,"2025-08-30T08:30:53.481",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200472,1756542653490,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.490",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200473,1756542653500,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.500",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200474,1756542653509,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.509",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200475,1756542653519,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.519",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200476,1756542653528,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.528",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200477,1756542653539,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.539",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200478,1756542653548,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.548",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200479,1756542653558,"fUST",-480.79572017,0.00020712,2,"2025-08-30T08:30:53.558",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200480,1756542653568,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.568",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200481,1756542653577,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.577",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200482,1756542653586,"fUST",-693.15,0.00020712,2,"2025-08-30T08:30:53.586",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200483,1756542653596,"fUST",-1085.36,0.00020712,2,"2025-08-30T08:30:53.596",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200484,1756542653606,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.606",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200485,1756542653615,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.615",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200486,1756542653625,"fUST",-1164.61,0.00020712,2,"2025-08-30T08:30:53.625",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200487,1756542653634,"fUST",-527.88,0.00020712,2,"2025-08-30T08:30:53.634",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200488,1756542653644,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.644",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200489,1756542653654,"fUST",-151.0,0.00020712,2,"2025-08-30T08:30:53.654",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200490,1756542653664,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.664",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200491,1756542653674,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.674",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200492,1756542653684,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.684",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200493,1756542653694,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.694",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200494,1756542653704,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.704",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200495,1756542653714,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.714",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200496,1756542653724,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.724",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200497,1756542653734,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.734",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200498,1756542653745,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.745",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200499,1756542653754,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.754",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200500,1756542653765,"fUST",-591.67,0.00020712,2,"2025-08-30T08:30:53.765",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200501,1756542653775,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.775",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200502,1756542653784,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.784",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200503,1756542653794,"fUST",-495.49,0.00020712,2,"2025-08-30T08:30:53.794",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200504,1756542653804,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.804",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200505,1756542653814,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.814",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200506,1756542653823,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.823",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200507,1756542653833,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.833",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200508,1756542653843,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.843",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200509,1756542653853,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.853",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200510,1756542653863,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.863",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200511,1756542653872,"fUST",-151.0,0.00020712,2,"2025-08-30T08:30:53.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200512,1756542653882,"fUST",-567.35,0.00020712,2,"2025-08-30T08:30:53.882",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200513,1756542653891,"fUST",-620.67,0.00020712,2,"2025-08-30T08:30:53.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200514,1756542653901,"fUST",-520.13,0.00020712,2,"2025-08-30T08:30:53.901",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200515,1756542653911,"fUST",-480.0,0.00020712,2,"2025-08-30T08:30:53.911",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200516,1756542653920,"fUST",-151.0,0.00020713,2,"2025-08-30T08:30:53.920",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200517,1756542653929,"fUST",-500.0,0.00020713,2,"2025-08-30T08:30:53.929",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200518,1756542653939,"fUST",-151.0,0.00020713,2,"2025-08-30T08:30:53.939",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200519,1756542653948,"fUST",-154.06718767,0.00020713,2,"2025-08-30T08:30:53.948",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200520,1756542653957,"fUST",-151.0,0.00020713,2,"2025-08-30T08:30:53.957",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200521,1756542653967,"fUST",-152.22796554,0.00020713,2,"2025-08-30T08:30:53.967",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200522,1756542653976,"fUST",-157.30439683,0.00020713,2,"2025-08-30T08:30:53.976",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200523,1756542653986,"fUST",-152.13807225,0.00020713,2,"2025-08-30T08:30:53.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200524,1756542653995,"fUST",-151.0,0.00020713,2,"2025-08-30T08:30:53.995",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200525,1756542654010,"fUST",-151.0,0.00020713,2,"2025-08-30T08:30:54.010",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200526,1756542654022,"fUST",-152.02166784,0.00020713,2,"2025-08-30T08:30:54.022",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200527,1756542654032,"fUST",-151.0,0.00020713,2,"2025-08-30T08:30:54.032",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200528,1756542654041,"fUST",-151.48684361,0.00020713,2,"2025-08-30T08:30:54.041",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200529,1756542654054,"fUST",-241.85192776,0.00020713,2,"2025-08-30T08:30:54.054",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200530,1756542654063,"fUST",-151.37198271,0.00020713,2,"2025-08-30T08:30:54.063",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200531,1756542654073,"fUST",-151.77123579,0.00020713,2,"2025-08-30T08:30:54.073",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200532,1756542654083,"fUST",-154.25006985,0.00020713,2,"2025-08-30T08:30:54.083",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200533,1756542654093,"fUST",-2715.12328229,0.00020733,2,"2025-08-30T08:30:54.093",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200534,1756542654103,"fUST",-347.76079711,0.00020773,2,"2025-08-30T08:30:54.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200535,1756542654113,"fUST",-2815.58284374,0.00020788,2,"2025-08-30T08:30:54.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200536,1756542654122,"fUST",-480.0,0.00020799,2,"2025-08-30T08:30:54.122",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200537,1756542654131,"fUST",-480.0,0.00020799,2,"2025-08-30T08:30:54.131",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200538,1756542654141,"fUST",-480.0,0.00020799,2,"2025-08-30T08:30:54.141",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200539,1756542654150,"fUST",-480.0,0.00020799,2,"2025-08-30T08:30:54.150",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200540,1756542654159,"fUST",-456.51219218,0.00020799,2,"2025-08-30T08:30:54.159",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200541,1756542654169,"fUST",-1084.36,0.00020799,2,"2025-08-30T08:30:54.169",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200542,1756542654179,"fUST",-480.0,0.00020799,2,"2025-08-30T08:30:54.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200543,1756542654188,"fUST",-1076.84,0.00020799,2,"2025-08-30T08:30:54.188",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200544,1756542654198,"fUST",-480.0,0.00020799,2,"2025-08-30T08:30:54.198",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200545,1756542654207,"fUST",-480.0,0.00020799,2,"2025-08-30T08:30:54.207",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200546,1756542654216,"fUST",-480.0,0.00020799,2,"2025-08-30T08:30:54.216",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200547,1756542654225,"fUST",-1242.87,0.00020799,2,"2025-08-30T08:30:54.225",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200548,1756542654235,"fUST",-608.32,0.00020799,2,"2025-08-30T08:30:54.235",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200549,1756542654401,"fUST",-480.0,0.00020799,2,"2025-08-30T08:30:54.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200550,1756542654411,"fUST",-151.0,0.000208,3,"2025-08-30T08:30:54.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200551,1756542654421,"fUST",-151.0,0.000208,4,"2025-08-30T08:30:54.421",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200552,1756542654432,"fUST",-151.0,0.000208,4,"2025-08-30T08:30:54.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200553,1756542654441,"fUST",-151.0,0.000208,4,"2025-08-30T08:30:54.441",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200554,1756542654452,"fUST",-151.0,0.000208,4,"2025-08-30T08:30:54.452",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200555,1756542654462,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.462",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200556,1756542654472,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200557,1756542654482,"fUST",-2759.47,0.000208,2,"2025-08-30T08:30:54.482",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200558,1756542654492,"fUST",-514.96,0.000208,2,"2025-08-30T08:30:54.492",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200559,1756542654502,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.502",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200560,1756542654511,"fUST",-267.99264651,0.000208,2,"2025-08-30T08:30:54.511",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200561,1756542654522,"fUST",-1219.36,0.000208,2,"2025-08-30T08:30:54.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200562,1756542654532,"fUST",-1137.66,0.000208,2,"2025-08-30T08:30:54.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200563,1756542654542,"fUST",-875.53,0.000208,2,"2025-08-30T08:30:54.542",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200564,1756542654552,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200565,1756542654562,"fUST",-1376.28,0.000208,2,"2025-08-30T08:30:54.562",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200566,1756542654571,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.571",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200567,1756542654582,"fUST",-943.91,0.000208,2,"2025-08-30T08:30:54.582",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200568,1756542654591,"fUST",-1251.34,0.000208,2,"2025-08-30T08:30:54.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200569,1756542654602,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.602",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200570,1756542654611,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.611",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200571,1756542654622,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.622",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200572,1756542654631,"fUST",-4336.85,0.000208,2,"2025-08-30T08:30:54.631",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200573,1756542654641,"fUST",-1040.11,0.000208,2,"2025-08-30T08:30:54.641",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200574,1756542654651,"fUST",-920.55,0.000208,2,"2025-08-30T08:30:54.651",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200575,1756542654660,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.660",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200576,1756542654670,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.670",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200577,1756542654679,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.679",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200578,1756542654689,"fUST",-1687.37,0.000208,2,"2025-08-30T08:30:54.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200579,1756542654699,"fUST",-984.97,0.000208,2,"2025-08-30T08:30:54.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200580,1756542654708,"fUST",-3294.94,0.000208,2,"2025-08-30T08:30:54.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200581,1756542654719,"fUST",-1932.02,0.000208,2,"2025-08-30T08:30:54.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200582,1756542654729,"fUST",-1128.53,0.000208,2,"2025-08-30T08:30:54.729",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200583,1756542654739,"fUST",-2334.72,0.000208,2,"2025-08-30T08:30:54.739",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200584,1756542654749,"fUST",-2040.22,0.000208,2,"2025-08-30T08:30:54.749",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200585,1756542654759,"fUST",-1407.29,0.000208,2,"2025-08-30T08:30:54.759",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200586,1756542654769,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.769",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200587,1756542654779,"fUST",-1015.93,0.000208,2,"2025-08-30T08:30:54.779",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200588,1756542654789,"fUST",-480.0,0.000208,2,"2025-08-30T08:30:54.789",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200589,1756542654799,"fUST",-690.35,0.00020801,2,"2025-08-30T08:30:54.799",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200590,1756542654809,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:54.809",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200591,1756542654819,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:54.819",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200592,1756542654828,"fUST",-1069.58,0.00020801,2,"2025-08-30T08:30:54.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200593,1756542654839,"fUST",-1314.93,0.00020801,2,"2025-08-30T08:30:54.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200594,1756542654849,"fUST",-1131.52,0.00020801,2,"2025-08-30T08:30:54.849",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200595,1756542654859,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:54.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200596,1756542654869,"fUST",-1021.53,0.00020801,2,"2025-08-30T08:30:54.869",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200597,1756542654879,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:54.879",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200598,1756542654889,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:54.889",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200599,1756542654899,"fUST",-208.85907381,0.00020801,2,"2025-08-30T08:30:54.899",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200600,1756542654910,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:54.910",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200601,1756542654920,"fUST",-488.3,0.00020801,2,"2025-08-30T08:30:54.920",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200602,1756542654930,"fUST",-482.54,0.00020801,2,"2025-08-30T08:30:54.930",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200603,1756542654940,"fUST",-500.0,0.00020801,2,"2025-08-30T08:30:54.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200604,1756542654952,"fUST",-677.89,0.00020801,2,"2025-08-30T08:30:54.952",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200605,1756542654962,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:54.962",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200606,1756542654972,"fUST",-1139.25,0.00020801,2,"2025-08-30T08:30:54.972",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200607,1756542654982,"fUST",-1153.21,0.00020801,2,"2025-08-30T08:30:54.982",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200608,1756542654992,"fUST",-742.38,0.00020801,2,"2025-08-30T08:30:54.992",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200609,1756542655004,"fUST",-1223.42,0.00020801,2,"2025-08-30T08:30:55.004",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200610,1756542655014,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.014",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200611,1756542655024,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.024",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200612,1756542655034,"fUST",-1360.22,0.00020801,2,"2025-08-30T08:30:55.034",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200613,1756542655045,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200614,1756542655055,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.055",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200615,1756542655064,"fUST",-499.96,0.00020801,2,"2025-08-30T08:30:55.064",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200616,1756542655074,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.074",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200617,1756542655083,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.083",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200618,1756542655094,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.094",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200619,1756542655103,"fUST",-1011.57,0.00020801,2,"2025-08-30T08:30:55.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200620,1756542655112,"fUST",-1218.71,0.00020801,2,"2025-08-30T08:30:55.112",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200621,1756542655123,"fUST",-1599.63,0.00020801,2,"2025-08-30T08:30:55.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200622,1756542655133,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.133",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200623,1756542655142,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200624,1756542655152,"fUST",-1469.19,0.00020801,2,"2025-08-30T08:30:55.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200625,1756542655162,"fUST",-1521.68,0.00020801,2,"2025-08-30T08:30:55.162",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200626,1756542655172,"fUST",-1716.71,0.00020801,2,"2025-08-30T08:30:55.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200627,1756542655182,"fUST",-1016.15,0.00020801,2,"2025-08-30T08:30:55.182",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200628,1756542655191,"fUST",-339.2082799,0.00020801,2,"2025-08-30T08:30:55.191",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200629,1756542655202,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.202",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200630,1756542655214,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.214",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200631,1756542655225,"fUST",-748.66,0.00020801,2,"2025-08-30T08:30:55.225",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200632,1756542655235,"fUST",-1226.1,0.00020801,2,"2025-08-30T08:30:55.235",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200633,1756542655244,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.244",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200634,1756542655254,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.254",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200635,1756542655263,"fUST",-283.0105379,0.00020801,2,"2025-08-30T08:30:55.263",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200636,1756542655273,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.273",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200637,1756542655282,"fUST",-1436.71,0.00020801,2,"2025-08-30T08:30:55.282",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200638,1756542655291,"fUST",-1013.39,0.00020801,2,"2025-08-30T08:30:55.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200639,1756542655301,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.301",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200640,1756542655310,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.310",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200641,1756542655319,"fUST",-614.73,0.00020801,2,"2025-08-30T08:30:55.319",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200642,1756542655329,"fUST",-616.3,0.00020801,2,"2025-08-30T08:30:55.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200643,1756542655339,"fUST",-547.0,0.00020801,2,"2025-08-30T08:30:55.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200644,1756542655348,"fUST",-1293.93,0.00020801,2,"2025-08-30T08:30:55.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200645,1756542655358,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.358",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200646,1756542655367,"fUST",-529.08,0.00020801,2,"2025-08-30T08:30:55.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200647,1756542655376,"fUST",-1203.74,0.00020801,2,"2025-08-30T08:30:55.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200648,1756542655386,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200649,1756542655395,"fUST",-1257.55,0.00020801,2,"2025-08-30T08:30:55.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200650,1756542655404,"fUST",-1175.87,0.00020801,2,"2025-08-30T08:30:55.404",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200651,1756542655414,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.414",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200652,1756542655424,"fUST",-454.35061125,0.00020801,2,"2025-08-30T08:30:55.424",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200653,1756542655434,"fUST",-538.4,0.00020801,2,"2025-08-30T08:30:55.434",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200654,1756542655443,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.443",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200655,1756542655453,"fUST",-420.0,0.00020801,2,"2025-08-30T08:30:55.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200656,1756542655463,"fUST",-1087.09,0.00020801,2,"2025-08-30T08:30:55.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200657,1756542655472,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200658,1756542655484,"fUST",-151.0,0.00020801,2,"2025-08-30T08:30:55.484",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200659,1756542655494,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200660,1756542655503,"fUST",-688.9,0.00020801,2,"2025-08-30T08:30:55.503",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200661,1756542655513,"fUST",-1043.27,0.00020801,2,"2025-08-30T08:30:55.513",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200662,1756542655523,"fUST",-614.4,0.00020801,2,"2025-08-30T08:30:55.523",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200663,1756542655532,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200664,1756542655542,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.542",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200665,1756542655552,"fUST",-1160.69,0.00020801,2,"2025-08-30T08:30:55.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200666,1756542655561,"fUST",-584.83,0.00020801,2,"2025-08-30T08:30:55.561",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200667,1756542655571,"fUST",-480.0,0.00020801,2,"2025-08-30T08:30:55.571",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200668,1756542655581,"fUST",-1359.82,0.00020801,2,"2025-08-30T08:30:55.581",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200669,1756542655591,"fUST",-563.82,0.00020802,2,"2025-08-30T08:30:55.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200670,1756542655600,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.600",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200671,1756542655610,"fUST",-1480.94,0.00020803,2,"2025-08-30T08:30:55.610",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200672,1756542655620,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200673,1756542655630,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.630",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200674,1756542655639,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.639",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200675,1756542655648,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.648",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200676,1756542655658,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.658",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200677,1756542655668,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.668",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200678,1756542655678,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.678",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200679,1756542655687,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200680,1756542655696,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.696",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200681,1756542655706,"fUST",-577.49,0.00020803,2,"2025-08-30T08:30:55.706",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200682,1756542655716,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200683,1756542655725,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.725",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200684,1756542655735,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.735",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200685,1756542655745,"fUST",-659.64,0.00020803,2,"2025-08-30T08:30:55.745",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200686,1756542655755,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.755",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200687,1756542655764,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.764",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200688,1756542655774,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.774",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200689,1756542655784,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.784",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200690,1756542655794,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.794",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200691,1756542655804,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.804",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200692,1756542655813,"fUST",-913.39,0.00020803,2,"2025-08-30T08:30:55.813",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200693,1756542655823,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.823",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200694,1756542655833,"fUST",-850.29,0.00020803,2,"2025-08-30T08:30:55.833",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200695,1756542655843,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:55.843",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200696,1756542656060,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.060",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200697,1756542656070,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.070",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200698,1756542656079,"fUST",-288.83799944,0.00020803,2,"2025-08-30T08:30:56.079",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200699,1756542656091,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.091",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200700,1756542656100,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.100",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200701,1756542656110,"fUST",-540.05,0.00020803,2,"2025-08-30T08:30:56.110",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200702,1756542656119,"fUST",-671.31,0.00020803,2,"2025-08-30T08:30:56.119",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200703,1756542656128,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.128",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200704,1756542656138,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.138",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200705,1756542656147,"fUST",-233.35357087,0.00020803,2,"2025-08-30T08:30:56.147",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200706,1756542656156,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.156",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200707,1756542656166,"fUST",-1099.53,0.00020803,2,"2025-08-30T08:30:56.166",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200708,1756542656176,"fUST",-1073.71,0.00020803,2,"2025-08-30T08:30:56.176",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200709,1756542656187,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.187",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200710,1756542656196,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.196",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200711,1756542656205,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.205",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200712,1756542656214,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.214",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200713,1756542656224,"fUST",-233.098656,0.00020803,2,"2025-08-30T08:30:56.224",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200714,1756542656233,"fUST",-233.098656,0.00020803,2,"2025-08-30T08:30:56.233",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200715,1756542656243,"fUST",-233.098656,0.00020803,2,"2025-08-30T08:30:56.243",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200716,1756542656252,"fUST",-233.098656,0.00020803,2,"2025-08-30T08:30:56.252",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200717,1756542656262,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.262",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200718,1756542656271,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.271",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200719,1756542656280,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.280",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200720,1756542656290,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.290",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200721,1756542656299,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.299",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200722,1756542656309,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.309",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200723,1756542656318,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.318",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200724,1756542656328,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200725,1756542656339,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200726,1756542656348,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200727,1756542656357,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.357",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200728,1756542656367,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200729,1756542656376,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200730,1756542656385,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.385",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200731,1756542656394,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.394",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200732,1756542656403,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.403",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200733,1756542656412,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.412",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200734,1756542656421,"fUST",-151.0,0.00020803,2,"2025-08-30T08:30:56.421",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200735,1756542656432,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200736,1756542656444,"fUST",-151.0,0.00020803,2,"2025-08-30T08:30:56.444",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200737,1756542656455,"fUST",-151.0,0.00020803,2,"2025-08-30T08:30:56.455",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200738,1756542656464,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.464",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200739,1756542656475,"fUST",-250.28666959,0.00020803,2,"2025-08-30T08:30:56.475",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200740,1756542656485,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.485",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200741,1756542656496,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.496",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200742,1756542656507,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.507",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200743,1756542656517,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.517",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200744,1756542656527,"fUST",-469.80261877,0.00020803,2,"2025-08-30T08:30:56.527",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200745,1756542656537,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.537",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200746,1756542656547,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.547",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200747,1756542656556,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200748,1756542656565,"fUST",-527.01,0.00020803,2,"2025-08-30T08:30:56.565",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200749,1756542656576,"fUST",-526.26718418,0.00020803,2,"2025-08-30T08:30:56.576",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200750,1756542656586,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.586",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200751,1756542656596,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.596",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200752,1756542656608,"fUST",-328.09326813,0.00020803,2,"2025-08-30T08:30:56.608",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200753,1756542656618,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.618",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200754,1756542656627,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.627",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200755,1756542656638,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.638",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200756,1756542656647,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.647",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200757,1756542656657,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.657",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200758,1756542656667,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.667",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200759,1756542656679,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.679",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200760,1756542656689,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200761,1756542656699,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200762,1756542656708,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200763,1756542656718,"fUST",-504.84,0.00020803,2,"2025-08-30T08:30:56.718",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200764,1756542656727,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200765,1756542656737,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.737",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200766,1756542656746,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.746",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200767,1756542656756,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.756",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200768,1756542656765,"fUST",-1138.36,0.00020803,2,"2025-08-30T08:30:56.765",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200769,1756542656775,"fUST",-1285.3,0.00020803,2,"2025-08-30T08:30:56.775",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200770,1756542656784,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.784",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200771,1756542656795,"fUST",-342.68048927,0.00020803,2,"2025-08-30T08:30:56.795",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200773,1756542656804,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.804",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200774,1756542656813,"fUST",-1003.5,0.00020803,2,"2025-08-30T08:30:56.813",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200775,1756542656823,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.823",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200776,1756542656832,"fUST",-737.26,0.00020803,2,"2025-08-30T08:30:56.832",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200777,1756542656843,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.843",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200778,1756542656852,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.852",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200779,1756542656862,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.862",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200780,1756542656871,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.871",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200781,1756542656880,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.880",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200782,1756542656889,"fUST",-1549.87,0.00020803,2,"2025-08-30T08:30:56.889",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200783,1756542656899,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.899",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200784,1756542656908,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.908",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200785,1756542656917,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.917",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200786,1756542656927,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.927",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200787,1756542656936,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.936",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200788,1756542656945,"fUST",-4368.98,0.00020803,2,"2025-08-30T08:30:56.945",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200789,1756542656954,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:56.954",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200790,1756542656963,"fUST",-1235.42,0.00020803,2,"2025-08-30T08:30:56.963",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200791,1756542656973,"fUST",-595.68,0.00020803,2,"2025-08-30T08:30:56.973",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200792,1756542656982,"fUST",-1189.91,0.00020803,2,"2025-08-30T08:30:56.982",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200793,1756542656991,"fUST",-1186.28,0.00020803,2,"2025-08-30T08:30:56.991",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200794,1756542657001,"fUST",-546.91,0.00020803,2,"2025-08-30T08:30:57.001",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200795,1756542657012,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.012",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200796,1756542657022,"fUST",-342.39741091,0.00020803,2,"2025-08-30T08:30:57.022",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200797,1756542657031,"fUST",-1331.51,0.00020803,2,"2025-08-30T08:30:57.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200798,1756542657040,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.040",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200799,1756542657050,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200800,1756542657059,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.059",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200801,1756542657069,"fUST",-658.87,0.00020803,2,"2025-08-30T08:30:57.069",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200802,1756542657079,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.079",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200803,1756542657089,"fUST",-7056.03,0.00020803,2,"2025-08-30T08:30:57.089",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200804,1756542657098,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.098",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200805,1756542657107,"fUST",-1295.49,0.00020803,2,"2025-08-30T08:30:57.107",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200806,1756542657117,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.117",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200807,1756542657126,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200808,1756542657136,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.136",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200809,1756542657145,"fUST",-5171.5,0.00020803,2,"2025-08-30T08:30:57.145",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200810,1756542657155,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.155",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200811,1756542657164,"fUST",-481.10875383,0.00020803,2,"2025-08-30T08:30:57.164",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200812,1756542657174,"fUST",-446.25156577,0.00020803,2,"2025-08-30T08:30:57.174",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200813,1756542657183,"fUST",-1673.16,0.00020803,2,"2025-08-30T08:30:57.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200814,1756542657191,"fUST",-553.51403797,0.00020803,2,"2025-08-30T08:30:57.191",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200815,1756542657202,"fUST",-3048.63,0.00020803,2,"2025-08-30T08:30:57.202",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200816,1756542657211,"fUST",-1937.25,0.00020803,2,"2025-08-30T08:30:57.211",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200817,1756542657220,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.220",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200818,1756542657230,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.230",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200819,1756542657239,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200820,1756542657248,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.248",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200821,1756542657395,"fUST",-553.95,0.00020803,2,"2025-08-30T08:30:57.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200822,1756542657407,"fUST",-311.52588648,0.00020803,2,"2025-08-30T08:30:57.407",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200823,1756542657416,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.416",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200824,1756542657426,"fUST",-490.47045708,0.00020803,2,"2025-08-30T08:30:57.426",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200825,1756542657435,"fUST",-1393.98,0.00020803,2,"2025-08-30T08:30:57.435",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200826,1756542657444,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.444",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200827,1756542657454,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.454",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200828,1756542657463,"fUST",-1263.3,0.00020803,2,"2025-08-30T08:30:57.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200829,1756542657472,"fUST",-1465.94,0.00020803,2,"2025-08-30T08:30:57.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200831,1756542657481,"fUST",-250.17293144,0.00020803,2,"2025-08-30T08:30:57.481",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200832,1756542657491,"fUST",-6463.64,0.00020803,2,"2025-08-30T08:30:57.491",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200833,1756542657500,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.500",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200834,1756542657510,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.510",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200835,1756542657519,"fUST",-481.28767481,0.00020803,2,"2025-08-30T08:30:57.519",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200836,1756542657528,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.528",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200837,1756542657538,"fUST",-1549.72,0.00020803,2,"2025-08-30T08:30:57.538",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200838,1756542657547,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.547",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200839,1756542657556,"fUST",-1404.39,0.00020803,2,"2025-08-30T08:30:57.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200840,1756542657565,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.565",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200841,1756542657575,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200842,1756542657584,"fUST",-6066.55,0.00020803,2,"2025-08-30T08:30:57.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200843,1756542657593,"fUST",-950.03,0.00020803,2,"2025-08-30T08:30:57.593",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200844,1756542657603,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.603",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200845,1756542657612,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.612",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200846,1756542657622,"fUST",-278.54133583,0.00020803,2,"2025-08-30T08:30:57.622",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200847,1756542657632,"fUST",-2540.51,0.00020803,2,"2025-08-30T08:30:57.632",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200848,1756542657642,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.642",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200849,1756542657652,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.652",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200850,1756542657661,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.661",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200851,1756542657671,"fUST",-480.0,0.00020803,2,"2025-08-30T08:30:57.671",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200852,1756542657680,"fUST",-1110.98,0.00020803,2,"2025-08-30T08:30:57.680",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200853,1756542657690,"fUST",-505.53,0.00020804,2,"2025-08-30T08:30:57.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200854,1756542657699,"fUST",-1286.87,0.00020804,2,"2025-08-30T08:30:57.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200855,1756542657708,"fUST",-602.69,0.00020804,2,"2025-08-30T08:30:57.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200856,1756542657717,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:57.717",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200857,1756542657727,"fUST",-967.19,0.00020804,2,"2025-08-30T08:30:57.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200858,1756542657736,"fUST",-513.28,0.00020804,2,"2025-08-30T08:30:57.736",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200859,1756542657746,"fUST",-580.63,0.00020804,2,"2025-08-30T08:30:57.746",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200860,1756542657755,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:57.755",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200861,1756542657764,"fUST",-1746.88,0.00020804,2,"2025-08-30T08:30:57.764",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200862,1756542657774,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:57.774",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200863,1756542657783,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:57.783",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200864,1756542657792,"fUST",-864.76,0.00020804,2,"2025-08-30T08:30:57.792",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200865,1756542657801,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:57.801",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200866,1756542657811,"fUST",-716.51179742,0.00020804,2,"2025-08-30T08:30:57.811",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200867,1756542658235,"fUST",-480.0,0.00020255,2,"2025-08-30T08:30:58.235",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200868,1756542658245,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:58.245",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200869,1756542658254,"fUST",-500.0,0.00020426,2,"2025-08-30T08:30:58.254",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200870,1756542658263,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:58.263",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200871,1756542658271,"fUST",-390.61850996,0.00020426,2,"2025-08-30T08:30:58.271",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200872,1756542658281,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:30:58.281",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200873,1756542658291,"fUST",-522.20820258,0.00020804,2,"2025-08-30T08:30:58.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200874,1756542658300,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200875,1756542658309,"fUST",-495.4,0.00020804,2,"2025-08-30T08:30:58.309",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200876,1756542658319,"fUST",-486.22,0.00020804,2,"2025-08-30T08:30:58.319",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200877,1756542658328,"fUST",-792.68,0.00020804,2,"2025-08-30T08:30:58.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200878,1756542658337,"fUST",-1305.4,0.00020804,2,"2025-08-30T08:30:58.337",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200879,1756542658346,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.346",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200880,1756542658356,"fUST",-613.47,0.00020804,2,"2025-08-30T08:30:58.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200881,1756542658365,"fUST",-663.3,0.00020804,2,"2025-08-30T08:30:58.365",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200882,1756542658374,"fUST",-1324.19,0.00020804,2,"2025-08-30T08:30:58.374",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200883,1756542658383,"fUST",-1267.73,0.00020804,2,"2025-08-30T08:30:58.383",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200884,1756542658393,"fUST",-1945.4,0.00020804,2,"2025-08-30T08:30:58.393",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200885,1756542658402,"fUST",-1409.59,0.00020804,2,"2025-08-30T08:30:58.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200886,1756542658411,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200887,1756542658420,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.420",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200888,1756542658430,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200889,1756542658439,"fUST",-1304.85,0.00020804,2,"2025-08-30T08:30:58.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200890,1756542658448,"fUST",-1509.15,0.00020804,2,"2025-08-30T08:30:58.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200891,1756542658458,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.458",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200892,1756542658467,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200893,1756542658476,"fUST",-1805.76,0.00020804,2,"2025-08-30T08:30:58.476",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200894,1756542658486,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.486",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200895,1756542658496,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.496",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200896,1756542658505,"fUST",-563.11,0.00020804,2,"2025-08-30T08:30:58.505",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200897,1756542658515,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.515",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200898,1756542658526,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.526",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200899,1756542658537,"fUST",-678.43,0.00020804,2,"2025-08-30T08:30:58.537",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200900,1756542658547,"fUST",-267.25014861,0.00020804,2,"2025-08-30T08:30:58.547",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200901,1756542658556,"fUST",-584.74,0.00020804,2,"2025-08-30T08:30:58.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200902,1756542658565,"fUST",-481.46913676,0.00020804,2,"2025-08-30T08:30:58.565",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200903,1756542658575,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200904,1756542658584,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200905,1756542658594,"fUST",-2040.68,0.00020804,2,"2025-08-30T08:30:58.594",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200906,1756542658604,"fUST",-1434.83,0.00020804,2,"2025-08-30T08:30:58.604",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200907,1756542658613,"fUST",-654.4,0.00020804,2,"2025-08-30T08:30:58.613",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200908,1756542658623,"fUST",-1296.8,0.00020804,2,"2025-08-30T08:30:58.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200909,1756542658632,"fUST",-480.0,0.00020804,2,"2025-08-30T08:30:58.632",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200910,1756542658642,"fUST",-836.23,0.00020804,2,"2025-08-30T08:30:58.642",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200911,1756542658651,"fUST",-1549.54,0.00020804,2,"2025-08-30T08:30:58.651",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200912,1756542658661,"fUST",-1179.15,0.00020804,2,"2025-08-30T08:30:58.661",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200913,1756542658671,"fUST",-480.0,0.00020806,2,"2025-08-30T08:30:58.671",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200914,1756542658680,"fUST",-480.0,0.00020806,2,"2025-08-30T08:30:58.680",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200915,1756542658690,"fUST",-480.0,0.00020806,2,"2025-08-30T08:30:58.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200916,1756542658700,"fUST",-480.0,0.00020806,2,"2025-08-30T08:30:58.700",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200917,1756542658710,"fUST",-480.0,0.00020806,2,"2025-08-30T08:30:58.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200918,1756542658719,"fUST",-480.0,0.00020806,2,"2025-08-30T08:30:58.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200919,1756542658728,"fUST",-567.83,0.00020806,2,"2025-08-30T08:30:58.728",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200920,1756542658738,"fUST",-483.6,0.00020806,2,"2025-08-30T08:30:58.738",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200921,1756542658747,"fUST",-480.0,0.00020806,2,"2025-08-30T08:30:58.747",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200922,1756542658756,"fUST",-1018.55572137,0.00020821,2,"2025-08-30T08:30:58.756",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200923,1756542658766,"fUST",-1000.0,0.00020821,2,"2025-08-30T08:30:58.766",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200924,1756542658775,"fUST",-549.61782895,0.00020821,2,"2025-08-30T08:30:58.775",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200925,1756542658785,"fUST",-1000.0,0.00020821,2,"2025-08-30T08:30:58.785",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200926,1756542658794,"fUST",-356.751259,0.00020821,2,"2025-08-30T08:30:58.794",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200927,1756542658803,"fUST",-233.098656,0.00020821,2,"2025-08-30T08:30:58.803",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200928,1756542658813,"fUST",-233.098656,0.00020821,2,"2025-08-30T08:30:58.813",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200929,1756542658823,"fUST",-233.098656,0.00020821,2,"2025-08-30T08:30:58.823",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200930,1756542658832,"fUST",-233.098656,0.00020821,2,"2025-08-30T08:30:58.832",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200931,1756542658842,"fUST",-2919.75940895,0.00020843,2,"2025-08-30T08:30:58.842",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200932,1756542658851,"fUST",-3027.79050709,0.00020898,2,"2025-08-30T08:30:58.851",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200933,1756542658861,"fUST",-151.0,0.00020898,2,"2025-08-30T08:30:58.861",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200934,1756542658870,"fUST",-151.0,0.00020898,2,"2025-08-30T08:30:58.870",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200935,1756542658880,"fUST",-151.0,0.00020898,2,"2025-08-30T08:30:58.880",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200936,1756542658892,"fUST",-151.0,0.000209,4,"2025-08-30T08:30:58.892",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200937,1756542658903,"fUST",-151.0,0.000209,3,"2025-08-30T08:30:58.903",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200938,1756542658912,"fUST",-3139.81875585,0.00020953,2,"2025-08-30T08:30:58.912",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200939,1756542658924,"fUST",-500.0,0.00020973,2,"2025-08-30T08:30:58.924",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200940,1756542658934,"fUST",-377.58739239,0.00020973,2,"2025-08-30T08:30:58.934",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200941,1756542658944,"fUST",-500.0,0.00020973,2,"2025-08-30T08:30:58.944",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200942,1756542658954,"fUST",-500.0,0.00020973,2,"2025-08-30T08:30:58.954",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200943,1756542658963,"fUST",-510.68393738,0.00020973,2,"2025-08-30T08:30:58.963",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200944,1756542658972,"fUST",-162.10625709,0.00020973,2,"2025-08-30T08:30:58.972",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200945,1756542658982,"fUST",-502.77722272,0.00020973,2,"2025-08-30T08:30:58.982",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200946,1756542658992,"fUST",-501.2527475,0.00020973,2,"2025-08-30T08:30:58.992",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200947,1756542659005,"fUST",-7462.49117589,0.00020977,2,"2025-08-30T08:30:59.005",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200948,1756542659015,"fUST",-567.78,0.00020985,2,"2025-08-30T08:30:59.015",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200949,1756542659026,"fUST",-925.52,0.00020985,2,"2025-08-30T08:30:59.026",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200950,1756542659036,"fUST",-1169.99,0.00020985,2,"2025-08-30T08:30:59.036",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200951,1756542659047,"fUST",-480.0,0.00020985,2,"2025-08-30T08:30:59.047",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200952,1756542659058,"fUST",-480.0,0.00020985,2,"2025-08-30T08:30:59.058",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200953,1756542659067,"fUST",-480.0,0.00020985,2,"2025-08-30T08:30:59.067",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200954,1756542659077,"fUST",-480.0,0.00020985,2,"2025-08-30T08:30:59.077",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200955,1756542659087,"fUST",-519.87,0.00020985,2,"2025-08-30T08:30:59.087",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200956,1756542659096,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.096",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200957,1756542659105,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.105",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200958,1756542659116,"fUST",-420.38840629,0.00020986,2,"2025-08-30T08:30:59.116",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200959,1756542659125,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.125",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200960,1756542659134,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.134",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200961,1756542659144,"fUST",-757.78,0.00020986,2,"2025-08-30T08:30:59.144",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200962,1756542659153,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.153",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200963,1756542659162,"fUST",-306.1906635,0.00020986,2,"2025-08-30T08:30:59.162",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200964,1756542659172,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200965,1756542659181,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.181",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200966,1756542659189,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.189",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200967,1756542659199,"fUST",-845.17,0.00020986,2,"2025-08-30T08:30:59.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200968,1756542659209,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.209",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200969,1756542659219,"fUST",-497.77,0.00020986,2,"2025-08-30T08:30:59.219",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200970,1756542659228,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200971,1756542659238,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200972,1756542659247,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200973,1756542659256,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.256",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200974,1756542659266,"fUST",-697.45,0.00020986,2,"2025-08-30T08:30:59.266",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200975,1756542659275,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.275",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200976,1756542659285,"fUST",-884.73,0.00020986,2,"2025-08-30T08:30:59.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200977,1756542659294,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200978,1756542659303,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200979,1756542659313,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200980,1756542659322,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.322",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200981,1756542659331,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.331",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200982,1756542659342,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.342",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200983,1756542659351,"fUST",-1311.02,0.00020986,2,"2025-08-30T08:30:59.351",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200984,1756542659360,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.360",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200985,1756542659370,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.370",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200986,1756542659380,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.380",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200987,1756542659389,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.389",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200988,1756542659399,"fUST",-569.61,0.00020986,2,"2025-08-30T08:30:59.399",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200989,1756542659408,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.408",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200990,1756542659418,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.418",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200991,1756542659427,"fUST",-1316.39,0.00020986,2,"2025-08-30T08:30:59.427",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200992,1756542659437,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.437",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200993,1756542659446,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.446",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200994,1756542659456,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.456",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200995,1756542659465,"fUST",-505.13,0.00020986,2,"2025-08-30T08:30:59.465",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200996,1756542659475,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.475",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200997,1756542659484,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.484",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200998,1756542659494,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382200999,1756542659503,"fUST",-1283.85,0.00020986,2,"2025-08-30T08:30:59.503",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201000,1756542659512,"fUST",-496.8,0.00020986,2,"2025-08-30T08:30:59.512",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201001,1756542659522,"fUST",-481.51341074,0.00020986,2,"2025-08-30T08:30:59.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201002,1756542659531,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.531",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201003,1756542659541,"fUST",-487.24,0.00020986,2,"2025-08-30T08:30:59.541",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201004,1756542659551,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.551",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201005,1756542659560,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.560",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201006,1756542659570,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.570",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201007,1756542659580,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.580",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201008,1756542659589,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.589",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201009,1756542659599,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.599",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201010,1756542659608,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.608",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201011,1756542659618,"fUST",-233.098656,0.00020986,2,"2025-08-30T08:30:59.618",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201012,1756542659627,"fUST",-233.098656,0.00020986,2,"2025-08-30T08:30:59.627",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201013,1756542659636,"fUST",-233.098656,0.00020986,2,"2025-08-30T08:30:59.636",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201014,1756542659646,"fUST",-233.098648,0.00020986,2,"2025-08-30T08:30:59.646",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201015,1756542659655,"fUST",-553.68,0.00020986,2,"2025-08-30T08:30:59.655",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201016,1756542659665,"fUST",-807.33,0.00020986,2,"2025-08-30T08:30:59.665",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201017,1756542659674,"fUST",-500.0,0.00020986,2,"2025-08-30T08:30:59.674",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201018,1756542659683,"fUST",-518.02,0.00020986,2,"2025-08-30T08:30:59.683",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201019,1756542659693,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.693",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201020,1756542659702,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.702",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201021,1756542659712,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.712",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201022,1756542659721,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.721",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201023,1756542659731,"fUST",-43.77006738,0.00020986,2,"2025-08-30T08:30:59.731",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201024,1756542659749,"fUST",-813.66,0.00020253,2,"2025-08-30T08:30:59.749",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201025,1756542659759,"fUST",-436.22993262,0.00020986,2,"2025-08-30T08:30:59.759",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201026,1756542659768,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.768",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201027,1756542659918,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.918",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201028,1756542659928,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.928",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201029,1756542659938,"fUST",-1000.0,0.00020986,2,"2025-08-30T08:30:59.938",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201030,1756542659948,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.948",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201031,1756542659958,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201032,1756542659967,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.967",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201033,1756542659976,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.976",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201034,1756542659985,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.985",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201035,1756542659995,"fUST",-480.0,0.00020986,2,"2025-08-30T08:30:59.995",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201036,1756542660012,"fUST",-1074.78,0.00020986,2,"2025-08-30T08:31:00.012",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201037,1756542660021,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.021",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201038,1756542660031,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201039,1756542660040,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.040",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201040,1756542660051,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.051",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201041,1756542660061,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.061",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201042,1756542660071,"fUST",-937.44,0.00020986,2,"2025-08-30T08:31:00.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201043,1756542660082,"fUST",-748.54,0.00020986,2,"2025-08-30T08:31:00.082",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201044,1756542660092,"fUST",-151.0,0.00020986,2,"2025-08-30T08:31:00.092",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201045,1756542660102,"fUST",-151.0,0.00020986,2,"2025-08-30T08:31:00.102",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201046,1756542660111,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.111",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201047,1756542660121,"fUST",-917.59,0.00020986,2,"2025-08-30T08:31:00.121",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201048,1756542660130,"fUST",-208.86055729,0.00020986,2,"2025-08-30T08:31:00.130",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201049,1756542660144,"fUST",-271.13944271,0.00020986,2,"2025-08-30T08:31:00.144",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201050,1756542660154,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.154",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201051,1756542660163,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201052,1756542660173,"fUST",-952.34,0.00020986,2,"2025-08-30T08:31:00.173",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201053,1756542660181,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.181",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201054,1756542660190,"fUST",-1558.76,0.00020986,2,"2025-08-30T08:31:00.190",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201055,1756542660199,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201056,1756542660209,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.209",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201057,1756542660218,"fUST",-1036.61,0.00020986,2,"2025-08-30T08:31:00.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201058,1756542660228,"fUST",-237.10722489,0.00020986,2,"2025-08-30T08:31:00.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201059,1756542660238,"fUST",-517.45,0.00020986,2,"2025-08-30T08:31:00.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201060,1756542660247,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201061,1756542660257,"fUST",-615.09,0.00020986,2,"2025-08-30T08:31:00.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201062,1756542660267,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201063,1756542660276,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201064,1756542660285,"fUST",-480.61947747,0.00020986,2,"2025-08-30T08:31:00.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201065,1756542660295,"fUST",-480.81533709,0.00020986,2,"2025-08-30T08:31:00.295",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201066,1756542660305,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.305",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201067,1756542660314,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.314",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201068,1756542660324,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.324",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201069,1756542660335,"fUST",-1272.72,0.00020986,2,"2025-08-30T08:31:00.335",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201070,1756542660345,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.345",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201071,1756542660356,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201072,1756542660367,"fUST",-1066.03,0.00020986,2,"2025-08-30T08:31:00.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201073,1756542660377,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.377",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201074,1756542660386,"fUST",-529.85,0.00020986,2,"2025-08-30T08:31:00.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201075,1756542660396,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.396",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201076,1756542660406,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.406",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201077,1756542660415,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.415",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201078,1756542660425,"fUST",-913.65,0.00020986,2,"2025-08-30T08:31:00.425",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201079,1756542660435,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.435",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201080,1756542660445,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.445",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201081,1756542660454,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.454",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201082,1756542660463,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201083,1756542660473,"fUST",-377.19422067,0.00020986,2,"2025-08-30T08:31:00.473",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201084,1756542660482,"fUST",-480.25,0.00020986,2,"2025-08-30T08:31:00.482",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201085,1756542660491,"fUST",-388.93207382,0.00020986,2,"2025-08-30T08:31:00.491",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201086,1756542660814,"fUST",-480.0,0.00020251,2,"2025-08-30T08:31:00.814",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201087,1756542660824,"fUST",-130.367374,0.00020426,2,"2025-08-30T08:31:00.824",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201088,1756542660835,"fUST",-869.632626,0.00020426,2,"2025-08-30T08:31:00.835",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201089,1756542660846,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:31:00.846",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201090,1756542660855,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:31:00.855",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201091,1756542660865,"fUST",-480.0,0.00020525,2,"2025-08-30T08:31:00.865",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201092,1756542660875,"fUST",-480.0,0.00020799,2,"2025-08-30T08:31:00.875",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201093,1756542660885,"fUST",-369.96792618,0.00020986,2,"2025-08-30T08:31:00.885",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201094,1756542660894,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.894",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201095,1756542660903,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.903",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201096,1756542660913,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.913",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201097,1756542660923,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.923",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201098,1756542660932,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.932",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201099,1756542660942,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.942",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201100,1756542660951,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.951",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201101,1756542660960,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.960",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201102,1756542660970,"fUST",-370.49694477,0.00020986,2,"2025-08-30T08:31:00.970",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201103,1756542660979,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.979",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201104,1756542660989,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:00.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201105,1756542660998,"fUST",-507.3,0.00020986,2,"2025-08-30T08:31:00.998",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201106,1756542661011,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:01.011",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201107,1756542661020,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:01.020",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201108,1756542661030,"fUST",-480.0,0.00020986,2,"2025-08-30T08:31:01.030",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201109,1756542661041,"fUST",-523.49,0.00020986,2,"2025-08-30T08:31:01.041",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201110,1756542661058,"fUST",-251.9817288,0.00020986,2,"2025-08-30T08:31:01.058",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201111,1756542664300,"fUST",-480.0,0.00020251,2,"2025-08-30T08:31:04.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201112,1756542664310,"fUST",-480.0,0.00020252,2,"2025-08-30T08:31:04.310",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201113,1756542664320,"fUST",-480.0,0.00020253,2,"2025-08-30T08:31:04.320",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201114,1756542664330,"fUST",-480.0,0.00020255,2,"2025-08-30T08:31:04.330",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201115,1756542664341,"fUST",-1000.0,0.00020426,2,"2025-08-30T08:31:04.341",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201116,1756542664350,"fUST",-339.5,0.00020525,2,"2025-08-30T08:31:04.350",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201117,1756542671933,"fUST",-1001.9277791,0.00024,30,"2025-08-30T08:31:11.933",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201118,1756542698766,"fUST",716.96202128,0.000199,2,"2025-08-30T08:31:38.766",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201119,1756542700690,"fUST",211.018698,0.00013699,2,"2025-08-30T08:31:40.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201126,1756542771903,"fUST",49.14678786,0.00019251,2,"2025-08-30T08:32:51.903",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201127,1756542771928,"fUST",302.91567614,0.00019251,2,"2025-08-30T08:32:51.928",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201128,1756542806980,"fUST",164.69517071,0.000201,2,"2025-08-30T08:33:26.980",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201129,1756542820375,"fUST",1525.46737385,0.00020149,2,"2025-08-30T08:33:40.375",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201130,1756542858104,"fUST",597.7283864,0.00019249,2,"2025-08-30T08:34:18.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201131,1756542874278,"fUST",4906.83682186,0.00020155,2,"2025-08-30T08:34:34.278",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201132,1756542884010,"fUST",803.72222369,0.000199,2,"2025-08-30T08:34:44.010",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201133,1756542896635,"fUST",1698.64434735,0.00020156,2,"2025-08-30T08:34:56.635",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201134,1756542896658,"fUST",1165.81793661,0.00020156,2,"2025-08-30T08:34:56.658",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201135,1756542947473,"fUST",655.71310977,0.0002015,2,"2025-08-30T08:35:47.473",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201136,1756543060672,"fUST",1436.05529339,0.00020147,2,"2025-08-30T08:37:40.672",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201137,1756543066082,"fUST",493.43262798,0.00019937,2,"2025-08-30T08:37:46.082",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201138,1756543066998,"fUST",776.93148291,0.000199,2,"2025-08-30T08:37:46.998",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201139,1756543080284,"fUST",229.21,0.00015984,2,"2025-08-30T08:38:00.284",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201140,1756543144031,"fUST",3468.82030472,0.00020153,2,"2025-08-30T08:39:04.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201141,1756543165777,"fUST",223.517656,0.00019863,2,"2025-08-30T08:39:25.777",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201142,1756543249694,"fUST",751.03376661,0.000199,2,"2025-08-30T08:40:49.694",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201143,1756543287731,"fUST",524.57048784,0.00020145,2,"2025-08-30T08:41:27.731",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201145,1756543331315,"fUST",274.90733417,0.00020136,2,"2025-08-30T08:42:11.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201146,1756543331340,"fUST",981.64104752,0.00020136,2,"2025-08-30T08:42:11.340",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201147,1756543414214,"fUST",2312.5468698,0.00020151,2,"2025-08-30T08:43:34.214",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201148,1756543442135,"fUST",725.82721664,0.000199,2,"2025-08-30T08:44:02.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201150,1756543619120,"fUST",1099.47983397,0.00020134,2,"2025-08-30T08:46:59.120",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201151,1756543629321,"fUST",718.66999995,0.000199,2,"2025-08-30T08:47:09.321",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201152,1756543631270,"fUST",419.65639024,0.00020134,2,"2025-08-30T08:47:11.270",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201153,1756543684454,"fUST",1541.6979132,0.0002015,2,"2025-08-30T08:48:04.454",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201154,1756543685636,"fUST",3182.1317762,0.00019234,2,"2025-08-30T08:48:05.636",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201155,1756543685661,"fUST",6817.8682238,0.00019234,2,"2025-08-30T08:48:05.661",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201156,1756543740562,"fUST",241.327903,0.00013699,2,"2025-08-30T08:49:00.562",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201158,1756543814456,"fUST",694.71433343,0.000199,2,"2025-08-30T08:50:14.456",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201278,1756543839097,"fUST",-419.65639024,0.00020185,2,"2025-08-30T08:50:39.097",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201279,1756543839107,"fUST",-4828.0,0.00020185,2,"2025-08-30T08:50:39.107",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201280,1756543839117,"fUST",-241.327903,0.00020187,2,"2025-08-30T08:50:39.117",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201281,1756543839127,"fUST",-743.575086,0.000202,2,"2025-08-30T08:50:39.127",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201282,1756543839137,"fUST",-2347.87260389,0.00020223,2,"2025-08-30T08:50:39.137",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201283,1756543839147,"fUST",-530.7,0.00020224,3,"2025-08-30T08:50:39.147",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201285,1756543839156,"fUST",-300.0,0.00020232,2,"2025-08-30T08:50:39.156",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201286,1756543839167,"fUST",-300.0,0.00020232,2,"2025-08-30T08:50:39.167",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201287,1756543839176,"fUST",-300.0,0.00020232,2,"2025-08-30T08:50:39.176",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201288,1756543839186,"fUST",-300.0,0.00020232,2,"2025-08-30T08:50:39.186",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201289,1756543839195,"fUST",-1200.0,0.00020232,2,"2025-08-30T08:50:39.195",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201290,1756543839205,"fUST",-300.0,0.00020232,2,"2025-08-30T08:50:39.205",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201291,1756543839214,"fUST",-480.0,0.00020232,2,"2025-08-30T08:50:39.214",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201292,1756543839223,"fUST",-1087.51,0.00020232,2,"2025-08-30T08:50:39.223",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201293,1756543839232,"fUST",-480.0,0.00020232,2,"2025-08-30T08:50:39.232",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201294,1756543839242,"fUST",-480.0,0.00020232,2,"2025-08-30T08:50:39.242",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201295,1756543839251,"fUST",-990.03,0.00020232,2,"2025-08-30T08:50:39.251",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201296,1756543839260,"fUST",-50000.0,0.00020233,2,"2025-08-30T08:50:39.260",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201297,1756543839269,"fUST",-1200.0,0.00020233,2,"2025-08-30T08:50:39.269",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201298,1756543839279,"fUST",-483.89252481,0.00020233,2,"2025-08-30T08:50:39.279",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201299,1756543839288,"fUST",-480.0,0.00020233,2,"2025-08-30T08:50:39.288",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201300,1756543839298,"fUST",-861.66,0.00020233,2,"2025-08-30T08:50:39.298",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201301,1756543839307,"fUST",-480.0,0.00020233,2,"2025-08-30T08:50:39.307",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201302,1756543839316,"fUST",-922.2,0.00020233,2,"2025-08-30T08:50:39.316",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201303,1756543839325,"fUST",-454.35061125,0.00020233,2,"2025-08-30T08:50:39.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201304,1756543839334,"fUST",-420.0,0.00020233,2,"2025-08-30T08:50:39.334",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201305,1756543839344,"fUST",-1690.52,0.00020233,2,"2025-08-30T08:50:39.344",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201306,1756543839353,"fUST",-1785.2,0.00020233,2,"2025-08-30T08:50:39.353",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201307,1756543839361,"fUST",-948.81,0.00020233,2,"2025-08-30T08:50:39.361",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201308,1756543839369,"fUST",-480.0,0.00020233,2,"2025-08-30T08:50:39.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201309,1756543839377,"fUST",-480.0,0.00020233,2,"2025-08-30T08:50:39.377",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201310,1756543839385,"fUST",-2414.54,0.00020233,2,"2025-08-30T08:50:39.385",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201311,1756543839393,"fUST",-480.0,0.00020233,2,"2025-08-30T08:50:39.393",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201312,1756543839401,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201313,1756543839409,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.409",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201314,1756543839419,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.419",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201315,1756543839428,"fUST",-563.39,0.00020234,2,"2025-08-30T08:50:39.428",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201316,1756543839437,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.437",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201317,1756543839447,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.447",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201318,1756543839457,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.457",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201319,1756543839467,"fUST",-1479.36,0.00020234,2,"2025-08-30T08:50:39.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201320,1756543839477,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.477",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201321,1756543839487,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.487",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201322,1756543839496,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.496",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201323,1756543839506,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.506",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201324,1756543839515,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.515",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201325,1756543839524,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.524",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201326,1756543839533,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.533",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201327,1756543839543,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.543",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201328,1756543839552,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201329,1756543839561,"fUST",-516.84,0.00020234,2,"2025-08-30T08:50:39.561",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201330,1756543839574,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.574",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201331,1756543839584,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201332,1756543839593,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.593",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201333,1756543839601,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.601",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201334,1756543839610,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.610",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201335,1756543839618,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.618",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201336,1756543839627,"fUST",-529.37,0.00020234,2,"2025-08-30T08:50:39.627",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201337,1756543839637,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.637",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201338,1756543839646,"fUST",-837.27,0.00020234,2,"2025-08-30T08:50:39.646",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201339,1756543839656,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.656",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201340,1756543839666,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.666",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201341,1756543839676,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.676",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201342,1756543839686,"fUST",-604.67,0.00020234,2,"2025-08-30T08:50:39.686",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201343,1756543839694,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.694",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201344,1756543839703,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.703",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201345,1756543839712,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.712",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201346,1756543839721,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.721",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201347,1756543839731,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.731",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201348,1756543839739,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.739",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201349,1756543839748,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.748",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201350,1756543839758,"fUST",-697.57,0.00020234,2,"2025-08-30T08:50:39.758",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201351,1756543839767,"fUST",-818.08,0.00020234,2,"2025-08-30T08:50:39.767",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201352,1756543839776,"fUST",-615.37,0.00020234,2,"2025-08-30T08:50:39.776",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201353,1756543839786,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:39.786",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201356,1756543839989,"fUST",-1007.9,0.00020234,2,"2025-08-30T08:50:39.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201357,1756543840000,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.000",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201358,1756543840010,"fUST",-576.9,0.00020234,2,"2025-08-30T08:50:40.010",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201359,1756543840019,"fUST",-288.83799944,0.00020234,2,"2025-08-30T08:50:40.019",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201360,1756543840029,"fUST",-984.23,0.00020234,2,"2025-08-30T08:50:40.029",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201361,1756543840038,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.038",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201362,1756543840048,"fUST",-233.35357087,0.00020234,2,"2025-08-30T08:50:40.048",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201364,1756543840057,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.057",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201366,1756543840068,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.068",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201368,1756543840077,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.077",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201370,1756543840086,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.086",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201372,1756543840095,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.095",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201376,1756543840104,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201379,1756543840114,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.114",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201382,1756543840123,"fUST",-480.0,0.00020234,2,"2025-08-30T08:50:40.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201384,1756543840133,"fUST",-480.0,0.00020235,2,"2025-08-30T08:50:40.133",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201386,1756543840142,"fUST",-1066.94,0.00020235,2,"2025-08-30T08:50:40.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201388,1756543840152,"fUST",-766.09,0.00020235,2,"2025-08-30T08:50:40.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201389,1756543840161,"fUST",-480.0,0.00020235,2,"2025-08-30T08:50:40.161",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201390,1756543840170,"fUST",-995.45,0.00020235,2,"2025-08-30T08:50:40.170",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201391,1756543840179,"fUST",-480.0,0.00020235,2,"2025-08-30T08:50:40.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201392,1756543840189,"fUST",-1204.25,0.00020235,2,"2025-08-30T08:50:40.189",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201394,1756543840198,"fUST",-1167.52,0.00020235,2,"2025-08-30T08:50:40.198",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201396,1756543840208,"fUST",-825.92,0.00020235,2,"2025-08-30T08:50:40.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201397,1756543840218,"fUST",-3998.12,0.00020235,2,"2025-08-30T08:50:40.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201398,1756543840230,"fUST",-970.44,0.00020235,2,"2025-08-30T08:50:40.230",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201399,1756543840240,"fUST",-480.0,0.00020235,2,"2025-08-30T08:50:40.240",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201400,1756543840249,"fUST",-480.0,0.00020235,2,"2025-08-30T08:50:40.249",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201401,1756543840259,"fUST",-1476.44,0.00020235,2,"2025-08-30T08:50:40.259",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201402,1756543840270,"fUST",-2883.07,0.00020235,2,"2025-08-30T08:50:40.270",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201404,1756543840280,"fUST",-987.47,0.00020235,2,"2025-08-30T08:50:40.280",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201405,1756543840290,"fUST",-2042.88,0.00020235,2,"2025-08-30T08:50:40.290",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201406,1756543840299,"fUST",-1231.38,0.00020235,2,"2025-08-30T08:50:40.299",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201407,1756543840309,"fUST",-480.0,0.00020235,2,"2025-08-30T08:50:40.309",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201408,1756543840318,"fUST",-888.94,0.00020235,2,"2025-08-30T08:50:40.318",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201409,1756543840328,"fUST",-480.0,0.00020235,2,"2025-08-30T08:50:40.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201411,1756543840338,"fUST",-480.0,0.00020235,2,"2025-08-30T08:50:40.338",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201412,1756543840347,"fUST",-419.65639024,0.00020236,2,"2025-08-30T08:50:40.347",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201414,1756543840356,"fUST",-530.7,0.00020238,3,"2025-08-30T08:50:40.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201416,1756543840366,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.366",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201417,1756543840376,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201418,1756543840385,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.385",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201419,1756543840395,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201420,1756543840404,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.404",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201421,1756543840415,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.415",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201422,1756543840425,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.425",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201423,1756543840434,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.434",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201424,1756543840444,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.444",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201425,1756543840453,"fUST",-187.78006525,0.00020239,2,"2025-08-30T08:50:40.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201426,1756543840463,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201427,1756543840472,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201428,1756543840481,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.481",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201429,1756543840491,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.491",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201430,1756543840499,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.499",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201431,1756543840508,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.508",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201432,1756543840516,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.516",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201433,1756543840525,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.525",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201434,1756543840535,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201435,1756543840546,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.546",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201436,1756543840555,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.555",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201437,1756543840567,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.567",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201438,1756543840580,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.580",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201439,1756543840589,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.589",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201440,1756543840598,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.598",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201441,1756543840607,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201443,1756543840618,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.618",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201445,1756543840628,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.628",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201447,1756543840637,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.637",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201449,1756543840648,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.648",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201450,1756543840658,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.658",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201451,1756543840668,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.668",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201452,1756543840678,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.678",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201453,1756543840687,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201454,1756543840697,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.697",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201455,1756543840706,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.706",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201456,1756543840716,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201457,1756543840725,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.725",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201458,1756543840735,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.735",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201459,1756543840744,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.744",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201460,1756543840754,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.754",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201461,1756543840763,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.763",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201462,1756543840773,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.773",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201463,1756543840783,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.783",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201464,1756543840792,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.792",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201465,1756543840802,"fUST",-170.75039321,0.00020239,2,"2025-08-30T08:50:40.802",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201466,1756543840811,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.811",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201467,1756543840820,"fUST",-500.0,0.00020239,2,"2025-08-30T08:50:40.820",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201468,1756543840830,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.830",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201469,1756543840842,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.842",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201470,1756543840854,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.854",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201471,1756543840863,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.863",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201472,1756543840872,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201473,1756543840881,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.881",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201474,1756543840891,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201475,1756543840900,"fUST",-1000.0,0.00020239,2,"2025-08-30T08:50:40.900",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201476,1756543840910,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.910",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201477,1756543840920,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.920",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201478,1756543840929,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.929",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201479,1756543840939,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.939",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201480,1756543840949,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.949",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201481,1756543840958,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201482,1756543840968,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201483,1756543840977,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.977",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201484,1756543840987,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.987",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201485,1756543840997,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:40.997",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201486,1756543841007,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.007",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201487,1756543841016,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.016",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201488,1756543841024,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.024",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201489,1756543841032,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.032",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201490,1756543841041,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.041",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201491,1756543841050,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201492,1756543841061,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.061",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201493,1756543841071,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201494,1756543841080,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.080",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201495,1756543841089,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.089",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201496,1756543841099,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.099",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201497,1756543841108,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.108",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201498,1756543841117,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.117",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201499,1756543841126,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201500,1756543841136,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.136",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201501,1756543841145,"fUST",-151.0,0.00020239,2,"2025-08-30T08:50:41.145",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201502,1756543841154,"fUST",-500.0,0.00020244,2,"2025-08-30T08:50:41.154",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201503,1756543841164,"fUST",-437.27073519,0.00020244,2,"2025-08-30T08:50:41.164",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201504,1756543841174,"fUST",-480.0,0.00020245,2,"2025-08-30T08:50:41.174",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201505,1756543841183,"fUST",-480.0,0.00020245,2,"2025-08-30T08:50:41.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201506,1756543841192,"fUST",-480.0,0.00020245,2,"2025-08-30T08:50:41.192",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201507,1756543841201,"fUST",-480.0,0.00020245,2,"2025-08-30T08:50:41.201",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201508,1756543841212,"fUST",-480.0,0.00020245,2,"2025-08-30T08:50:41.212",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201509,1756543841221,"fUST",-936.42,0.00020245,2,"2025-08-30T08:50:41.221",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201510,1756543841230,"fUST",-1257.12,0.00020245,2,"2025-08-30T08:50:41.230",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201511,1756543841240,"fUST",-501.42,0.00020245,2,"2025-08-30T08:50:41.240",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201512,1756543841249,"fUST",-1103.43,0.00020245,2,"2025-08-30T08:50:41.249",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201513,1756543841259,"fUST",-1077.88,0.00020245,2,"2025-08-30T08:50:41.259",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201514,1756543841268,"fUST",-480.0,0.00020245,2,"2025-08-30T08:50:41.268",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201515,1756543841278,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.278",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201516,1756543841287,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201517,1756543841297,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.297",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201518,1756543841307,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.307",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201519,1756543841316,"fUST",-614.7105157,0.00020246,2,"2025-08-30T08:50:41.316",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201520,1756543841327,"fUST",-754.48,0.00020246,2,"2025-08-30T08:50:41.327",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201521,1756543841337,"fUST",-604.06,0.00020246,2,"2025-08-30T08:50:41.337",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201522,1756543841347,"fUST",-935.88,0.00020246,2,"2025-08-30T08:50:41.347",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201523,1756543841357,"fUST",-1150.56,0.00020246,2,"2025-08-30T08:50:41.357",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201524,1756543841366,"fUST",-990.08,0.00020246,2,"2025-08-30T08:50:41.366",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201525,1756543841377,"fUST",-939.9,0.00020246,2,"2025-08-30T08:50:41.377",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201526,1756543841386,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201527,1756543841396,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.396",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201528,1756543841405,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.405",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201529,1756543841414,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.414",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201530,1756543841424,"fUST",-500.0,0.00020246,2,"2025-08-30T08:50:41.424",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201531,1756543841434,"fUST",-593.16,0.00020246,2,"2025-08-30T08:50:41.434",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201532,1756543841442,"fUST",-458.20340609,0.00020246,2,"2025-08-30T08:50:41.442",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201533,1756543841451,"fUST",-996.84,0.00020246,2,"2025-08-30T08:50:41.451",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201534,1756543841462,"fUST",-649.58,0.00020246,2,"2025-08-30T08:50:41.462",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201535,1756543841471,"fUST",-482.04,0.00020246,2,"2025-08-30T08:50:41.471",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201536,1756543841480,"fUST",-1070.49,0.00020246,2,"2025-08-30T08:50:41.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201537,1756543841489,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.489",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201538,1756543841499,"fUST",-1190.2,0.00020246,2,"2025-08-30T08:50:41.499",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201539,1756543841508,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.508",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201540,1756543841517,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.517",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201541,1756543841526,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.526",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201542,1756543841535,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201543,1756543841545,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.545",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201544,1756543841554,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.554",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201545,1756543841563,"fUST",-1066.37,0.00020246,2,"2025-08-30T08:50:41.563",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201546,1756543841574,"fUST",-1399.67,0.00020246,2,"2025-08-30T08:50:41.574",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201547,1756543841584,"fUST",-885.12,0.00020246,2,"2025-08-30T08:50:41.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201548,1756543841593,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.593",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201549,1756543841603,"fUST",-1285.54,0.00020246,2,"2025-08-30T08:50:41.603",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201550,1756543841613,"fUST",-1331.47,0.00020246,2,"2025-08-30T08:50:41.613",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201551,1756543841622,"fUST",-1502.12,0.00020246,2,"2025-08-30T08:50:41.622",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201552,1756543841631,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.631",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201553,1756543841640,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.640",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201554,1756543841652,"fUST",-655.08,0.00020246,2,"2025-08-30T08:50:41.652",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201555,1756543841662,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.662",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201556,1756543841671,"fUST",-1072.84,0.00020246,2,"2025-08-30T08:50:41.671",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201557,1756543841681,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.681",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201558,1756543841690,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201559,1756543841700,"fUST",-886.71,0.00020246,2,"2025-08-30T08:50:41.700",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201560,1756543841709,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.709",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201561,1756543841718,"fUST",-537.89,0.00020246,2,"2025-08-30T08:50:41.718",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201562,1756543841728,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.728",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201563,1756543841737,"fUST",-539.26,0.00020246,2,"2025-08-30T08:50:41.737",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201564,1756543841747,"fUST",-500.0,0.00020246,2,"2025-08-30T08:50:41.747",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201565,1756543841756,"fUST",-1186.1,0.00020246,2,"2025-08-30T08:50:41.756",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201566,1756543841766,"fUST",-484.99,0.00020246,2,"2025-08-30T08:50:41.766",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201567,1756543841775,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.775",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201568,1756543841785,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.785",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201569,1756543841794,"fUST",-785.97,0.00020246,2,"2025-08-30T08:50:41.794",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201570,1756543841807,"fUST",-493.54,0.00020246,2,"2025-08-30T08:50:41.807",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201571,1756543841817,"fUST",-996.5,0.00020246,2,"2025-08-30T08:50:41.817",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201572,1756543841828,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201573,1756543841841,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.841",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201574,1756543841852,"fUST",-480.0,0.00020246,2,"2025-08-30T08:50:41.852",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201575,1756543841864,"fUST",-631.5,0.00020246,2,"2025-08-30T08:50:41.864",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201576,1756543841873,"fUST",-956.33,0.00020246,2,"2025-08-30T08:50:41.873",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201577,1756543841883,"fUST",-480.0,0.00020247,2,"2025-08-30T08:50:41.883",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201578,1756543841892,"fUST",-481.99613811,0.00020247,2,"2025-08-30T08:50:41.892",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201579,1756543841903,"fUST",-480.0,0.00020247,2,"2025-08-30T08:50:41.903",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201580,1756543841913,"fUST",-480.0,0.00020247,2,"2025-08-30T08:50:41.913",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201581,1756543841923,"fUST",-480.0,0.00020247,2,"2025-08-30T08:50:41.923",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201582,1756543841933,"fUST",-480.0,0.00020247,2,"2025-08-30T08:50:41.933",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201583,1756543841942,"fUST",-563.2,0.00020247,2,"2025-08-30T08:50:41.942",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201584,1756543841951,"fUST",-956.53,0.00020247,2,"2025-08-30T08:50:41.951",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201585,1756543841966,"fUST",-480.0,0.00020247,2,"2025-08-30T08:50:41.966",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201586,1756543841975,"fUST",-1063.97,0.00020247,2,"2025-08-30T08:50:41.975",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201587,1756543841985,"fUST",-480.0,0.00020247,2,"2025-08-30T08:50:41.985",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201588,1756543841994,"fUST",-1246.5,0.00020247,2,"2025-08-30T08:50:41.994",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201589,1756543842004,"fUST",-480.0,0.00020247,2,"2025-08-30T08:50:42.004",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201590,1756543842014,"fUST",-4740.55,0.00020247,2,"2025-08-30T08:50:42.014",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201591,1756543842023,"fUST",-1775.81,0.00020247,2,"2025-08-30T08:50:42.023",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201592,1756543842032,"fUST",-1087.43,0.00020247,2,"2025-08-30T08:50:42.032",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201593,1756543842042,"fUST",-507.78,0.00020247,2,"2025-08-30T08:50:42.042",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201594,1756543842051,"fUST",-1277.81,0.00020247,2,"2025-08-30T08:50:42.051",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201595,1756543842061,"fUST",-6468.03,0.00020247,2,"2025-08-30T08:50:42.061",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201596,1756543842070,"fUST",-1533.73,0.00020247,2,"2025-08-30T08:50:42.070",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201597,1756543842079,"fUST",-1158.54,0.00020247,2,"2025-08-30T08:50:42.079",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201598,1756543842089,"fUST",-2328.8,0.00020247,2,"2025-08-30T08:50:42.089",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201599,1756543842099,"fUST",-5925.0,0.00020247,2,"2025-08-30T08:50:42.099",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201600,1756543842108,"fUST",-675.82,0.00020247,2,"2025-08-30T08:50:42.108",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201601,1756543842117,"fUST",-1018.4,0.0002025,2,"2025-08-30T08:50:42.117",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201602,1756543842126,"fUST",-1127.19,0.0002025,2,"2025-08-30T08:50:42.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201603,1756543842136,"fUST",-915.42,0.0002025,2,"2025-08-30T08:50:42.136",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201604,1756543842145,"fUST",-480.0,0.0002025,2,"2025-08-30T08:50:42.145",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201605,1756543842155,"fUST",-553.51403797,0.0002025,2,"2025-08-30T08:50:42.155",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201606,1756543842164,"fUST",-2794.57,0.0002025,2,"2025-08-30T08:50:42.164",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201607,1756543842173,"fUST",-1158.02,0.0002025,2,"2025-08-30T08:50:42.173",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201608,1756543842183,"fUST",-4004.89,0.0002025,2,"2025-08-30T08:50:42.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201609,1756543842192,"fUST",-481.28767481,0.0002025,2,"2025-08-30T08:50:42.192",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201610,1756543842201,"fUST",-1287.36,0.0002025,2,"2025-08-30T08:50:42.201",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201611,1756543842210,"fUST",-870.86,0.0002025,2,"2025-08-30T08:50:42.210",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201612,1756543842220,"fUST",-603.96,0.0002025,2,"2025-08-30T08:50:42.220",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201613,1756543842229,"fUST",-1246.96,0.0002025,2,"2025-08-30T08:50:42.229",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201614,1756543842239,"fUST",-500.0,0.0002025,2,"2025-08-30T08:50:42.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201615,1756543842250,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.250",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201616,1756543842259,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.259",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201617,1756543842269,"fUST",-563.16773665,0.00020251,2,"2025-08-30T08:50:42.269",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201618,1756543842279,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.279",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201619,1756543842291,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.291",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201620,1756543842300,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201621,1756543842310,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.310",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201622,1756543842319,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.319",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201623,1756543842328,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201624,1756543842338,"fUST",-1227.5,0.00020251,2,"2025-08-30T08:50:42.338",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201625,1756543842348,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201626,1756543842359,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.359",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201627,1756543842370,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.370",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201628,1756543842379,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.379",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201629,1756543842390,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.390",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201630,1756543842401,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201631,1756543842412,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.412",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201632,1756543842421,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.421",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201633,1756543842430,"fUST",-191.28855677,0.00020251,2,"2025-08-30T08:50:42.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201634,1756543842440,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.440",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201635,1756543842451,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.451",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201636,1756543842460,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.460",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201637,1756543842470,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201638,1756543842479,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.479",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201639,1756543842488,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.488",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201640,1756543842498,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.498",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201641,1756543842507,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.507",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201642,1756543842516,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.516",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201643,1756543842526,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.526",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201644,1756543842535,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201645,1756543842545,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.545",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201646,1756543842554,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.554",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201647,1756543842563,"fUST",-483.09,0.00020251,2,"2025-08-30T08:50:42.563",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201648,1756543842575,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201649,1756543842584,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201650,1756543842594,"fUST",-250.28666959,0.00020251,2,"2025-08-30T08:50:42.594",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201651,1756543842605,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.605",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201652,1756543842618,"fUST",-526.26718418,0.00020251,2,"2025-08-30T08:50:42.618",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201653,1756543842628,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.628",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201654,1756543842638,"fUST",-469.80261877,0.00020251,2,"2025-08-30T08:50:42.638",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201655,1756543842649,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.649",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201656,1756543842663,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.663",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201657,1756543842675,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.675",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201658,1756543842684,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.684",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201659,1756543842694,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.694",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201660,1756543842704,"fUST",-511.73,0.00020251,2,"2025-08-30T08:50:42.704",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201661,1756543842715,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.715",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201662,1756543842727,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201663,1756543842737,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.737",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201664,1756543842748,"fUST",-1179.63,0.00020251,2,"2025-08-30T08:50:42.748",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201665,1756543842759,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.759",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201666,1756543842768,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.768",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201667,1756543842777,"fUST",-328.09326813,0.00020251,2,"2025-08-30T08:50:42.777",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201668,1756543842787,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.787",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201669,1756543842798,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.798",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201670,1756543842808,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.808",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201671,1756543842817,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.817",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201672,1756543842828,"fUST",-779.75,0.00020251,2,"2025-08-30T08:50:42.828",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201673,1756543842839,"fUST",-286.36684602,0.00020251,2,"2025-08-30T08:50:42.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201674,1756543842849,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.849",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201675,1756543842859,"fUST",-1442.81,0.00020251,2,"2025-08-30T08:50:42.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201676,1756543842868,"fUST",-552.47,0.00020251,2,"2025-08-30T08:50:42.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201677,1756543842877,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.877",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201678,1756543842887,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201679,1756543842896,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.896",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201680,1756543842905,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.905",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201681,1756543842916,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.916",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201682,1756543842926,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.926",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201683,1756543842936,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.936",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201684,1756543842945,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.945",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201685,1756543842955,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.955",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201686,1756543842965,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.965",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201687,1756543842975,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:42.975",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201688,1756543842985,"fUST",-1178.19,0.00020251,2,"2025-08-30T08:50:42.985",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201689,1756543842994,"fUST",-1146.42,0.00020251,2,"2025-08-30T08:50:42.994",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201690,1756543843004,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.004",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201692,1756543843014,"fUST",-886.59,0.00020251,2,"2025-08-30T08:50:43.014",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201693,1756543843023,"fUST",-246.32322888,0.00020251,2,"2025-08-30T08:50:43.023",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201694,1756543843032,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.032",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201695,1756543843041,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.041",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201696,1756543843050,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201697,1756543843059,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.059",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201699,1756543843068,"fUST",-494.76,0.00020251,2,"2025-08-30T08:50:43.068",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201701,1756543843079,"fUST",-342.68048927,0.00020251,2,"2025-08-30T08:50:43.079",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201703,1756543843088,"fUST",-758.39,0.00020251,2,"2025-08-30T08:50:43.088",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201705,1756543843097,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.097",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201708,1756543843106,"fUST",-919.88,0.00020251,2,"2025-08-30T08:50:43.106",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201710,1756543843115,"fUST",-1566.92,0.00020251,2,"2025-08-30T08:50:43.115",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201711,1756543843124,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.124",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201712,1756543843132,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201713,1756543843140,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.140",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201714,1756543843149,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.149",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201715,1756543843157,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.157",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201716,1756543843166,"fUST",-493.21,0.00020251,2,"2025-08-30T08:50:43.166",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201717,1756543843175,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.175",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201718,1756543843183,"fUST",-611.4,0.00020251,2,"2025-08-30T08:50:43.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201719,1756543843192,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.192",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201720,1756543843200,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.200",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201721,1756543843209,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.209",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201722,1756543843217,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.217",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201723,1756543843226,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.226",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201724,1756543843234,"fUST",-1420.72,0.00020251,2,"2025-08-30T08:50:43.234",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201725,1756543843243,"fUST",-1601.31,0.00020251,2,"2025-08-30T08:50:43.243",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201726,1756543843251,"fUST",-1132.46,0.00020251,2,"2025-08-30T08:50:43.251",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201727,1756543843426,"fUST",-1418.83,0.00020251,2,"2025-08-30T08:50:43.426",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201728,1756543843437,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.437",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201729,1756543843447,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.447",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201730,1756543843455,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.455",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201731,1756543843465,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.465",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201732,1756543843474,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.474",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201733,1756543843483,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.483",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201734,1756543843492,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.492",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201735,1756543843501,"fUST",-528.46,0.00020251,2,"2025-08-30T08:50:43.501",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201736,1756543843510,"fUST",-546.04,0.00020251,2,"2025-08-30T08:50:43.510",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201737,1756543843518,"fUST",-501.34,0.00020251,2,"2025-08-30T08:50:43.518",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201738,1756543843526,"fUST",-1113.73,0.00020251,2,"2025-08-30T08:50:43.526",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201739,1756543843535,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201740,1756543843544,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.544",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201741,1756543843552,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201742,1756543843560,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.560",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201743,1756543843569,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.569",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201744,1756543843582,"fUST",-1382.71,0.00020251,2,"2025-08-30T08:50:43.582",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201745,1756543843589,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.589",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201746,1756543843596,"fUST",-481.10875383,0.00020251,2,"2025-08-30T08:50:43.596",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201747,1756543843603,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.603",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201748,1756543843613,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.613",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201749,1756543843619,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.619",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201750,1756543843626,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.626",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201751,1756543843633,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.633",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201752,1756543843640,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.640",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201753,1756543843651,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.651",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201754,1756543843663,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.663",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201756,1756543843673,"fUST",-446.25156577,0.00020251,2,"2025-08-30T08:50:43.673",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201757,1756543843681,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.681",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201758,1756543843688,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.688",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201759,1756543843695,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.695",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201760,1756543843704,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.704",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201761,1756543843714,"fUST",-693.6,0.00020251,2,"2025-08-30T08:50:43.714",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201762,1756543843723,"fUST",-311.52588648,0.00020251,2,"2025-08-30T08:50:43.723",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201763,1756543843733,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.733",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201764,1756543843743,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.743",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201765,1756543843752,"fUST",-1142.23,0.00020251,2,"2025-08-30T08:50:43.752",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201766,1756543843762,"fUST",-1343.78,0.00020251,2,"2025-08-30T08:50:43.762",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201767,1756543843771,"fUST",-490.47045708,0.00020251,2,"2025-08-30T08:50:43.771",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201768,1756543843781,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.781",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201769,1756543843791,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.791",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201770,1756543843802,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.802",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201771,1756543843812,"fUST",-250.17293144,0.00020251,2,"2025-08-30T08:50:43.812",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201772,1756543843821,"fUST",-1420.58,0.00020251,2,"2025-08-30T08:50:43.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201773,1756543843831,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201774,1756543843841,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.841",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201775,1756543843851,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.851",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201776,1756543843861,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.861",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201777,1756543843870,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.870",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201778,1756543843880,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.880",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201779,1756543843889,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.889",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201780,1756543843899,"fUST",-185.38089498,0.00020251,2,"2025-08-30T08:50:43.899",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201781,1756543843909,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.909",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201782,1756543843920,"fUST",-580.38,0.00020251,2,"2025-08-30T08:50:43.920",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201783,1756543843930,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.930",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201784,1756543843940,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201785,1756543843950,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.950",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201786,1756543843959,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.959",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201787,1756543843969,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.969",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201788,1756543843979,"fUST",-278.54133583,0.00020251,2,"2025-08-30T08:50:43.979",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201789,1756543843989,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201790,1756543843999,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:43.999",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201791,1756543844008,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.008",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201792,1756543844018,"fUST",-1158.66,0.00020251,2,"2025-08-30T08:50:44.018",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201793,1756543844027,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201794,1756543844037,"fUST",-821.44,0.00020251,2,"2025-08-30T08:50:44.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201795,1756543844046,"fUST",-1109.26,0.00020251,2,"2025-08-30T08:50:44.046",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201796,1756543844056,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.056",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201797,1756543844066,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.066",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201798,1756543844075,"fUST",-1395.67,0.00020251,2,"2025-08-30T08:50:44.075",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201799,1756543844084,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.084",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201800,1756543844094,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.094",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201801,1756543844103,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201802,1756543844112,"fUST",-1702.22,0.00020251,2,"2025-08-30T08:50:44.112",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201803,1756543844122,"fUST",-484.11929599,0.00020251,2,"2025-08-30T08:50:44.122",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201804,1756543844131,"fUST",-481.60855745,0.00020251,2,"2025-08-30T08:50:44.131",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201805,1756543844141,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.141",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201806,1756543844150,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.150",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201807,1756543844159,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.159",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201808,1756543844169,"fUST",-610.26,0.00020251,2,"2025-08-30T08:50:44.169",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201809,1756543844178,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.178",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201810,1756543844187,"fUST",-1233.39,0.00020251,2,"2025-08-30T08:50:44.187",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201811,1756543844197,"fUST",-698.86,0.00020251,2,"2025-08-30T08:50:44.197",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201812,1756543844207,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.207",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201813,1756543844216,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.216",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201814,1756543844225,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.225",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201815,1756543844234,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.234",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201816,1756543844244,"fUST",-1000.0,0.00020251,2,"2025-08-30T08:50:44.244",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201817,1756543844256,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.256",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201818,1756543844265,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.265",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201819,1756543844275,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.275",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201820,1756543844284,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.284",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201821,1756543844294,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201822,1756543844304,"fUST",-1141.75,0.00020251,2,"2025-08-30T08:50:44.304",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201823,1756543844314,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.314",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201824,1756543844323,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.323",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201825,1756543844332,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.332",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201826,1756543844341,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.341",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201827,1756543844351,"fUST",-1320.51,0.00020251,2,"2025-08-30T08:50:44.351",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201828,1756543844360,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.360",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201829,1756543844374,"fUST",-500.0,0.00020251,2,"2025-08-30T08:50:44.374",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201830,1756543844384,"fUST",-500.0,0.00020251,2,"2025-08-30T08:50:44.384",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201831,1756543844393,"fUST",-528.67,0.00020251,2,"2025-08-30T08:50:44.393",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201832,1756543844402,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201833,1756543844411,"fUST",-1580.04,0.00020251,2,"2025-08-30T08:50:44.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201834,1756543844422,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.422",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201835,1756543844431,"fUST",-1147.14,0.00020251,2,"2025-08-30T08:50:44.431",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201836,1756543844441,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.441",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201837,1756543844450,"fUST",-774.13,0.00020251,2,"2025-08-30T08:50:44.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201838,1756543844459,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.459",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201839,1756543844468,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.468",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201840,1756543844477,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.477",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201841,1756543844487,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.487",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201842,1756543844496,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.496",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201843,1756543844506,"fUST",-383.04412942,0.00020251,2,"2025-08-30T08:50:44.506",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201844,1756543844516,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.516",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201845,1756543844525,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.525",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201846,1756543844535,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201847,1756543844544,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.544",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201848,1756543844553,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.553",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201849,1756543844562,"fUST",-460.73481367,0.00020251,2,"2025-08-30T08:50:44.562",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201850,1756543844575,"fUST",-481.81390987,0.00020251,2,"2025-08-30T08:50:44.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201851,1756543844584,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201852,1756543844594,"fUST",-608.67,0.00020251,2,"2025-08-30T08:50:44.594",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201853,1756543844603,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.603",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201854,1756543844612,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.612",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201855,1756543844623,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201856,1756543844632,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.632",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201857,1756543844642,"fUST",-1151.84,0.00020251,2,"2025-08-30T08:50:44.642",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201858,1756543844652,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.652",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201859,1756543844662,"fUST",-511.65,0.00020251,2,"2025-08-30T08:50:44.662",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201860,1756543844671,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.671",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201861,1756543844680,"fUST",-150.0,0.00020251,2,"2025-08-30T08:50:44.680",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201862,1756543844689,"fUST",-498.4,0.00020251,2,"2025-08-30T08:50:44.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201863,1756543844699,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201864,1756543844708,"fUST",-492.72,0.00020251,2,"2025-08-30T08:50:44.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201865,1756543844717,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.717",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201866,1756543844727,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201867,1756543844736,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.736",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201868,1756543844745,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.745",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201869,1756543844755,"fUST",-1785.59,0.00020251,2,"2025-08-30T08:50:44.755",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201870,1756543844764,"fUST",-480.0,0.00020251,2,"2025-08-30T08:50:44.764",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201871,1756543844774,"fUST",-237.55708948,0.00020253,2,"2025-08-30T08:50:44.774",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201872,1756543844783,"fUST",-489.18650435,0.00020253,2,"2025-08-30T08:50:44.783",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201873,1756543844793,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.793",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201874,1756543844802,"fUST",-482.91423785,0.00020253,2,"2025-08-30T08:50:44.802",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201875,1756543844811,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.811",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201876,1756543844821,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201877,1756543844831,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201878,1756543844840,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.840",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201879,1756543844849,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.849",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201880,1756543844859,"fUST",-1255.48,0.00020253,2,"2025-08-30T08:50:44.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201881,1756543844869,"fUST",-572.6,0.00020253,2,"2025-08-30T08:50:44.869",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201882,1756543844878,"fUST",-1134.7,0.00020253,2,"2025-08-30T08:50:44.878",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201883,1756543844888,"fUST",-375.00574791,0.00020253,2,"2025-08-30T08:50:44.888",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201884,1756543844898,"fUST",-731.7,0.00020253,2,"2025-08-30T08:50:44.898",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201885,1756543844907,"fUST",-1031.75,0.00020253,2,"2025-08-30T08:50:44.907",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201886,1756543844916,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.916",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201887,1756543844927,"fUST",-500.0,0.00020253,2,"2025-08-30T08:50:44.927",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201888,1756543844936,"fUST",-465.34449854,0.00020253,2,"2025-08-30T08:50:44.936",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201889,1756543844945,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.945",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201890,1756543844955,"fUST",-940.43,0.00020253,2,"2025-08-30T08:50:44.955",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201891,1756543844965,"fUST",-1355.85,0.00020253,2,"2025-08-30T08:50:44.965",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201892,1756543844974,"fUST",-1363.91,0.00020253,2,"2025-08-30T08:50:44.974",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201893,1756543844983,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.983",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201894,1756543844993,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:44.993",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201895,1756543845002,"fUST",-799.45,0.00020253,2,"2025-08-30T08:50:45.002",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201896,1756543845011,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.011",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201897,1756543845021,"fUST",-664.04,0.00020253,2,"2025-08-30T08:50:45.021",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201898,1756543845031,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201899,1756543845040,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.040",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201900,1756543845050,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201901,1756543845060,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.060",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201902,1756543845070,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.070",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201903,1756543845079,"fUST",-1163.49,0.00020253,2,"2025-08-30T08:50:45.079",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201904,1756543845088,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.088",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201905,1756543845097,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.097",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201906,1756543845107,"fUST",-501.23,0.00020253,2,"2025-08-30T08:50:45.107",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201907,1756543845116,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.116",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201908,1756543845126,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201909,1756543845135,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201910,1756543845145,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.145",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201911,1756543845154,"fUST",-994.91,0.00020253,2,"2025-08-30T08:50:45.154",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201912,1756543845163,"fUST",-1067.56,0.00020253,2,"2025-08-30T08:50:45.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201913,1756543845172,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201914,1756543845181,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.181",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201915,1756543845190,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.190",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201916,1756543845200,"fUST",-542.37,0.00020253,2,"2025-08-30T08:50:45.200",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201917,1756543845209,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.209",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201918,1756543845218,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201919,1756543845228,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201920,1756543845237,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201921,1756543845246,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.246",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201922,1756543845256,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.256",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201923,1756543845265,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.265",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201924,1756543845276,"fUST",-520.07,0.00020253,2,"2025-08-30T08:50:45.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201925,1756543845285,"fUST",-568.94,0.00020253,2,"2025-08-30T08:50:45.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201926,1756543845294,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201927,1756543845303,"fUST",-480.0,0.00020253,2,"2025-08-30T08:50:45.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201928,1756543845313,"fUST",-1000.0,0.00020254,2,"2025-08-30T08:50:45.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201929,1756543845322,"fUST",-1000.0,0.00020254,2,"2025-08-30T08:50:45.322",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201930,1756543845332,"fUST",-1000.0,0.00020254,2,"2025-08-30T08:50:45.332",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201931,1756543845341,"fUST",-1000.0,0.00020254,2,"2025-08-30T08:50:45.341",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201932,1756543845350,"fUST",-1000.0,0.00020254,2,"2025-08-30T08:50:45.350",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201933,1756543845359,"fUST",-1123.37,0.00020255,2,"2025-08-30T08:50:45.359",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201934,1756543845369,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201935,1756543845379,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.379",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201936,1756543845388,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.388",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201937,1756543845397,"fUST",-1491.47,0.00020255,2,"2025-08-30T08:50:45.397",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201938,1756543845406,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.406",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201939,1756543845416,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.416",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201940,1756543845426,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.426",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201941,1756543845435,"fUST",-480.70617667,0.00020255,2,"2025-08-30T08:50:45.435",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201942,1756543845446,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.446",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201943,1756543845456,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.456",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201944,1756543845467,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201945,1756543845477,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.477",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201946,1756543845486,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.486",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201947,1756543845496,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.496",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201948,1756543845506,"fUST",-585.59,0.00020255,2,"2025-08-30T08:50:45.506",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201949,1756543845515,"fUST",-481.96883939,0.00020255,2,"2025-08-30T08:50:45.515",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201950,1756543845525,"fUST",-489.43,0.00020255,2,"2025-08-30T08:50:45.525",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201951,1756543845534,"fUST",-639.97,0.00020255,2,"2025-08-30T08:50:45.534",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201952,1756543845543,"fUST",-481.54,0.00020255,2,"2025-08-30T08:50:45.543",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201953,1756543845552,"fUST",-530.59005889,0.00020255,2,"2025-08-30T08:50:45.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201954,1756543845562,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.562",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201955,1756543845572,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.572",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201956,1756543845583,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.583",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201957,1756543845593,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.593",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201958,1756543845602,"fUST",-494.44365134,0.00020255,2,"2025-08-30T08:50:45.602",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201959,1756543845612,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.612",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201960,1756543845622,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.622",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201961,1756543845632,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.632",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201962,1756543845641,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.641",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201963,1756543845653,"fUST",-488.38,0.00020255,2,"2025-08-30T08:50:45.653",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201964,1756543845662,"fUST",-482.28658256,0.00020255,2,"2025-08-30T08:50:45.662",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201965,1756543845672,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.672",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201966,1756543845681,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.681",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201967,1756543845691,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.691",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201968,1756543845700,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.700",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201969,1756543845710,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201970,1756543845719,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201971,1756543845729,"fUST",-706.42,0.00020255,2,"2025-08-30T08:50:45.729",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201972,1756543845738,"fUST",-484.47,0.00020255,2,"2025-08-30T08:50:45.738",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201973,1756543845748,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.748",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201974,1756543845757,"fUST",-558.42,0.00020255,2,"2025-08-30T08:50:45.757",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201975,1756543845766,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.766",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201976,1756543845775,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.775",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201977,1756543845785,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.785",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201978,1756543845793,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.793",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201979,1756543845803,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.803",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201980,1756543845812,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.812",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201981,1756543845821,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201982,1756543845830,"fUST",-1000.0,0.00020255,2,"2025-08-30T08:50:45.830",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201983,1756543845840,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.840",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201984,1756543845849,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.849",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201985,1756543845859,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201986,1756543845868,"fUST",-500.0,0.00020255,2,"2025-08-30T08:50:45.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201987,1756543845878,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.878",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201988,1756543845887,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201989,1756543845897,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.897",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201990,1756543845906,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.906",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201991,1756543845916,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.916",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201992,1756543845927,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.927",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201993,1756543845937,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.937",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201994,1756543845946,"fUST",-654.97,0.00020255,2,"2025-08-30T08:50:45.946",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201995,1756543845956,"fUST",-820.26,0.00020255,2,"2025-08-30T08:50:45.956",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201996,1756543845965,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.965",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201997,1756543845974,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.974",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201998,1756543845983,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:45.983",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382201999,1756543845993,"fUST",-802.89,0.00020255,2,"2025-08-30T08:50:45.993",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202000,1756543846002,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.002",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202001,1756543846011,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.011",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202002,1756543846021,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.021",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202003,1756543846031,"fUST",-833.3,0.00020255,2,"2025-08-30T08:50:46.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202004,1756543846040,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.040",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202006,1756543846050,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202007,1756543846059,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.059",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202008,1756543846069,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.069",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202009,1756543846079,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.079",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202010,1756543846088,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.088",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202011,1756543846098,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.098",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202012,1756543846107,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.107",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202013,1756543846116,"fUST",-1113.63,0.00020255,2,"2025-08-30T08:50:46.116",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202014,1756543846126,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202015,1756543846135,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202016,1756543846145,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.145",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202017,1756543846154,"fUST",-932.77,0.00020255,2,"2025-08-30T08:50:46.154",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202018,1756543846163,"fUST",-404.30934577,0.00020255,2,"2025-08-30T08:50:46.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202019,1756543846174,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.174",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202020,1756543846183,"fUST",-907.03,0.00020255,2,"2025-08-30T08:50:46.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202021,1756543846192,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.192",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202022,1756543846202,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.202",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202023,1756543846211,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.211",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202024,1756543846221,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.221",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202025,1756543846231,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.231",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202026,1756543846240,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.240",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202027,1756543846250,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.250",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202028,1756543846259,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.259",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202029,1756543846269,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.269",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202030,1756543846278,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.278",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202031,1756543846287,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202032,1756543846296,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.296",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202033,1756543846306,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.306",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202034,1756543846315,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202035,1756543846324,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.324",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202036,1756543846334,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.334",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202037,1756543846345,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.345",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202038,1756543846355,"fUST",-806.65,0.00020255,2,"2025-08-30T08:50:46.355",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202040,1756543846365,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.365",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202046,1756543846525,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.525",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202047,1756543846536,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.536",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202048,1756543846545,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.545",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202049,1756543846555,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.555",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202050,1756543846566,"fUST",-1472.12,0.00020255,2,"2025-08-30T08:50:46.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202051,1756543846578,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.578",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202052,1756543846588,"fUST",-488.94996331,0.00020255,2,"2025-08-30T08:50:46.588",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202053,1756543846598,"fUST",-483.89,0.00020255,2,"2025-08-30T08:50:46.598",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202054,1756543846607,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202055,1756543846619,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.619",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202056,1756543846629,"fUST",-516.7366104,0.00020255,2,"2025-08-30T08:50:46.629",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202057,1756543846638,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.638",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202058,1756543846649,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.649",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202059,1756543846658,"fUST",-635.39,0.00020255,2,"2025-08-30T08:50:46.658",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202060,1756543846668,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.668",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202061,1756543846678,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.678",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202062,1756543846687,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202063,1756543846697,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.697",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202064,1756543846706,"fUST",-524.74590697,0.00020255,2,"2025-08-30T08:50:46.706",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202065,1756543846716,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202066,1756543846726,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.726",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202067,1756543846737,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.737",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202068,1756543846746,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.746",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202069,1756543846756,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.756",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202070,1756543846765,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.765",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202071,1756543846775,"fUST",-1000.0,0.00020255,2,"2025-08-30T08:50:46.775",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202072,1756543846784,"fUST",-1000.0,0.00020255,2,"2025-08-30T08:50:46.784",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202073,1756543846793,"fUST",-1000.0,0.00020255,2,"2025-08-30T08:50:46.793",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202074,1756543846803,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.803",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202075,1756543846812,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.812",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202076,1756543846822,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.822",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202077,1756543846831,"fUST",-496.85,0.00020255,2,"2025-08-30T08:50:46.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202078,1756543846840,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.840",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202079,1756543846850,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.850",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202080,1756543846859,"fUST",-480.0,0.00020255,2,"2025-08-30T08:50:46.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202081,1756543846868,"fUST",-496.81,0.00020256,2,"2025-08-30T08:50:46.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202082,1756543846878,"fUST",-809.83,0.00020256,2,"2025-08-30T08:50:46.878",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202083,1756543846887,"fUST",-1023.75,0.00020256,2,"2025-08-30T08:50:46.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202084,1756543846896,"fUST",-1207.63,0.00020256,2,"2025-08-30T08:50:46.896",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202085,1756543846906,"fUST",-480.0,0.00020256,2,"2025-08-30T08:50:46.906",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202086,1756543846916,"fUST",-480.0,0.00020256,2,"2025-08-30T08:50:46.916",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202087,1756543846925,"fUST",-480.0,0.00020256,2,"2025-08-30T08:50:46.925",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202088,1756543846935,"fUST",-480.0,0.00020256,2,"2025-08-30T08:50:46.935",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202089,1756543846944,"fUST",-480.0,0.00020256,2,"2025-08-30T08:50:46.944",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202090,1756543846955,"fUST",-480.0,0.00020256,2,"2025-08-30T08:50:46.955",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202091,1756543846964,"fUST",-480.0,0.00020256,2,"2025-08-30T08:50:46.964",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202092,1756543846973,"fUST",-1000.0,0.00020257,2,"2025-08-30T08:50:46.973",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202093,1756543846983,"fUST",-1000.0,0.00020257,2,"2025-08-30T08:50:46.983",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202094,1756543846992,"fUST",-400.92377988,0.00020273,2,"2025-08-30T08:50:46.992",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202095,1756543847002,"fUST",-407.15470342,0.00020273,2,"2025-08-30T08:50:47.002",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202096,1756543847011,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.011",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202097,1756543847021,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.021",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202098,1756543847030,"fUST",-500.9049458,0.00020273,2,"2025-08-30T08:50:47.030",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202099,1756543847039,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.039",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202100,1756543847050,"fUST",-497.66680241,0.00020273,2,"2025-08-30T08:50:47.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202101,1756543847059,"fUST",-537.30438002,0.00020273,2,"2025-08-30T08:50:47.059",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202102,1756543847068,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.068",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202103,1756543847077,"fUST",-608.64124363,0.00020273,2,"2025-08-30T08:50:47.077",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202104,1756543847087,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.087",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202105,1756543847096,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.096",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202106,1756543847107,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.107",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202107,1756543847118,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.118",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202108,1756543847127,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.127",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202109,1756543847137,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.137",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202110,1756543847147,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.147",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202111,1756543847158,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.158",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202112,1756543847168,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.168",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202113,1756543847179,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202114,1756543847188,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.188",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202115,1756543847197,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.197",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202116,1756543847207,"fUST",-508.78846885,0.00020273,2,"2025-08-30T08:50:47.207",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202117,1756543847216,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.216",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202118,1756543847226,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.226",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202119,1756543847237,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202120,1756543847246,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.246",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202121,1756543847255,"fUST",-500.0,0.00020273,2,"2025-08-30T08:50:47.255",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202122,1756543847265,"fUST",-289.75713532,0.00020273,2,"2025-08-30T08:50:47.265",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202123,1756543847275,"fUST",-151.0,0.00020273,2,"2025-08-30T08:50:47.275",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202124,1756543847284,"fUST",-151.0,0.00020273,2,"2025-08-30T08:50:47.284",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202125,1756543847293,"fUST",-2434.74389024,0.00020278,2,"2025-08-30T08:50:47.293",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202126,1756543847303,"fUST",-419.65639024,0.00020287,2,"2025-08-30T08:50:47.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202127,1756543847312,"fUST",-2524.82941417,0.00020333,2,"2025-08-30T08:50:47.312",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202128,1756543847322,"fUST",-1000.0,0.00020337,2,"2025-08-30T08:50:47.322",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202129,1756543847331,"fUST",-419.65639024,0.00020338,2,"2025-08-30T08:50:47.331",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202130,1756543847341,"fUST",-1000.0,0.00020338,2,"2025-08-30T08:50:47.341",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202131,1756543847350,"fUST",-534.85,0.00020368,2,"2025-08-30T08:50:47.350",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202132,1756543847360,"fUST",-2618.2481025,0.00020388,2,"2025-08-30T08:50:47.360",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202133,1756543847369,"fUST",-1000.0,0.00020436,2,"2025-08-30T08:50:47.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202134,1756543847379,"fUST",-726.6526497,0.00020437,2,"2025-08-30T08:50:47.379",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202135,1756543847388,"fUST",-530.30430725,0.00020443,2,"2025-08-30T08:50:47.388",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202136,1756543847397,"fUST",-480.0,0.00020506,2,"2025-08-30T08:50:47.397",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202137,1756543847406,"fUST",-1087.51,0.00020506,2,"2025-08-30T08:50:47.406",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202138,1756543847416,"fUST",-485.13110761,0.00020506,2,"2025-08-30T08:50:47.416",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202139,1756543847426,"fUST",-480.0,0.00020506,2,"2025-08-30T08:50:47.426",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202140,1756543847435,"fUST",-990.03,0.00020506,2,"2025-08-30T08:50:47.435",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202141,1756543847444,"fUST",-480.0,0.00020507,2,"2025-08-30T08:50:47.444",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202142,1756543847453,"fUST",-861.66,0.00020507,2,"2025-08-30T08:50:47.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202143,1756543847462,"fUST",-922.2,0.00020507,2,"2025-08-30T08:50:47.462",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202144,1756543847471,"fUST",-1690.52,0.00020507,2,"2025-08-30T08:50:47.471",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202145,1756543847480,"fUST",-1785.2,0.00020507,2,"2025-08-30T08:50:47.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202146,1756543847490,"fUST",-948.81,0.00020507,2,"2025-08-30T08:50:47.490",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202147,1756543847498,"fUST",-480.0,0.00020507,2,"2025-08-30T08:50:47.498",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202148,1756543847506,"fUST",-480.0,0.00020507,2,"2025-08-30T08:50:47.506",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202149,1756543847515,"fUST",-2414.54,0.00020507,2,"2025-08-30T08:50:47.515",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202150,1756543847523,"fUST",-480.0,0.00020507,2,"2025-08-30T08:50:47.523",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202151,1756543847532,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202152,1756543847542,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.542",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202153,1756543847551,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.551",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202154,1756543847560,"fUST",-563.39,0.00020508,2,"2025-08-30T08:50:47.560",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202155,1756543847571,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.571",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202156,1756543847582,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.582",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202157,1756543847591,"fUST",-1479.36,0.00020508,2,"2025-08-30T08:50:47.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202158,1756543847601,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.601",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202159,1756543847611,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.611",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202160,1756543847620,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202161,1756543847630,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.630",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202162,1756543847639,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.639",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202163,1756543847651,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.651",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202164,1756543847660,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.660",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202165,1756543847671,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.671",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202166,1756543847681,"fUST",-516.84,0.00020508,2,"2025-08-30T08:50:47.681",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202167,1756543847689,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202168,1756543847698,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.698",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202169,1756543847707,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.707",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202170,1756543847718,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.718",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202171,1756543847728,"fUST",-529.37,0.00020508,2,"2025-08-30T08:50:47.728",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202172,1756543847738,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.738",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202173,1756543847748,"fUST",-837.27,0.00020508,2,"2025-08-30T08:50:47.748",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202174,1756543847757,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.757",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202175,1756543847767,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.767",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202176,1756543847776,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.776",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202177,1756543847785,"fUST",-604.67,0.00020508,2,"2025-08-30T08:50:47.785",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202178,1756543847795,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.795",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202179,1756543847806,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.806",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202180,1756543847817,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.817",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202181,1756543847827,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.827",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202182,1756543847836,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.836",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202183,1756543847846,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.846",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202184,1756543847856,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.856",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202185,1756543847865,"fUST",-697.57,0.00020508,2,"2025-08-30T08:50:47.865",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202186,1756543847874,"fUST",-818.08,0.00020508,2,"2025-08-30T08:50:47.874",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202187,1756543847883,"fUST",-615.37,0.00020508,2,"2025-08-30T08:50:47.883",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202188,1756543847893,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.893",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202189,1756543847902,"fUST",-1007.9,0.00020508,2,"2025-08-30T08:50:47.902",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202190,1756543847912,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.912",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202191,1756543847921,"fUST",-576.9,0.00020508,2,"2025-08-30T08:50:47.921",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202192,1756543847932,"fUST",-984.23,0.00020508,2,"2025-08-30T08:50:47.932",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202193,1756543847941,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.941",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202194,1756543847951,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.951",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202195,1756543847960,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.960",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202196,1756543847969,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.969",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202197,1756543847979,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.979",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202198,1756543847987,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.987",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202199,1756543847997,"fUST",-480.0,0.00020508,2,"2025-08-30T08:50:47.997",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202200,1756543848007,"fUST",-480.0,0.00020509,2,"2025-08-30T08:50:48.007",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202201,1756543848016,"fUST",-1066.94,0.00020509,2,"2025-08-30T08:50:48.016",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202202,1756543848027,"fUST",-766.09,0.00020509,2,"2025-08-30T08:50:48.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202203,1756543848037,"fUST",-480.0,0.00020509,2,"2025-08-30T08:50:48.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202204,1756543848047,"fUST",-995.45,0.00020509,2,"2025-08-30T08:50:48.047",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202205,1756543848056,"fUST",-480.0,0.00020509,2,"2025-08-30T08:50:48.056",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202206,1756543848066,"fUST",-1204.25,0.00020509,2,"2025-08-30T08:50:48.066",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202207,1756543848075,"fUST",-1167.52,0.00020509,2,"2025-08-30T08:50:48.075",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202208,1756543848085,"fUST",-825.92,0.00020509,2,"2025-08-30T08:50:48.085",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202209,1756543848094,"fUST",-3998.12,0.00020509,2,"2025-08-30T08:50:48.094",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202210,1756543848104,"fUST",-970.44,0.00020509,2,"2025-08-30T08:50:48.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202211,1756543848113,"fUST",-480.0,0.00020509,2,"2025-08-30T08:50:48.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202212,1756543848123,"fUST",-480.0,0.00020509,2,"2025-08-30T08:50:48.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202213,1756543848133,"fUST",-1476.44,0.00020509,2,"2025-08-30T08:50:48.133",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202214,1756543848143,"fUST",-2883.07,0.00020509,2,"2025-08-30T08:50:48.143",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202215,1756543848152,"fUST",-987.47,0.00020509,2,"2025-08-30T08:50:48.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202216,1756543848161,"fUST",-2042.88,0.00020509,2,"2025-08-30T08:50:48.161",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202217,1756543848171,"fUST",-1231.38,0.00020509,2,"2025-08-30T08:50:48.171",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202218,1756543848181,"fUST",-480.0,0.00020509,2,"2025-08-30T08:50:48.181",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202219,1756543848191,"fUST",-888.94,0.00020509,2,"2025-08-30T08:50:48.191",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202220,1756543848200,"fUST",-480.0,0.00020509,2,"2025-08-30T08:50:48.200",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202221,1756543848210,"fUST",-480.0,0.00020509,2,"2025-08-30T08:50:48.210",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202222,1756543848220,"fUST",-480.0,0.00020519,2,"2025-08-30T08:50:48.220",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202223,1756543848230,"fUST",-480.0,0.00020519,2,"2025-08-30T08:50:48.230",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202224,1756543848239,"fUST",-480.0,0.00020519,2,"2025-08-30T08:50:48.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202225,1756543848248,"fUST",-480.0,0.00020519,2,"2025-08-30T08:50:48.248",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202226,1756543848257,"fUST",-480.0,0.00020519,2,"2025-08-30T08:50:48.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202227,1756543848267,"fUST",-936.42,0.00020519,2,"2025-08-30T08:50:48.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202228,1756543848276,"fUST",-1257.12,0.00020519,2,"2025-08-30T08:50:48.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202229,1756543848286,"fUST",-501.42,0.00020519,2,"2025-08-30T08:50:48.286",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202230,1756543848295,"fUST",-1103.43,0.00020519,2,"2025-08-30T08:50:48.295",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202231,1756543848304,"fUST",-1077.88,0.00020519,2,"2025-08-30T08:50:48.304",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202232,1756543848314,"fUST",-480.0,0.00020519,2,"2025-08-30T08:50:48.314",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202233,1756543848324,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.324",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202234,1756543848334,"fUST",-529.60670259,0.0002052,2,"2025-08-30T08:50:48.334",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202235,1756543848343,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202236,1756543848352,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.352",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202237,1756543848361,"fUST",-754.48,0.0002052,2,"2025-08-30T08:50:48.361",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202238,1756543848371,"fUST",-604.06,0.0002052,2,"2025-08-30T08:50:48.371",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202239,1756543848381,"fUST",-935.88,0.0002052,2,"2025-08-30T08:50:48.381",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202240,1756543848390,"fUST",-1150.56,0.0002052,2,"2025-08-30T08:50:48.390",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202241,1756543848401,"fUST",-990.08,0.0002052,2,"2025-08-30T08:50:48.401",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202242,1756543848410,"fUST",-939.9,0.0002052,2,"2025-08-30T08:50:48.410",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202243,1756543848420,"fUST",-224.2918843,0.0002052,2,"2025-08-30T08:50:48.420",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202244,1756543848430,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202245,1756543848439,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202246,1756543848448,"fUST",-482.39527012,0.0002052,2,"2025-08-30T08:50:48.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202247,1756543848458,"fUST",-593.16,0.0002052,2,"2025-08-30T08:50:48.458",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202248,1756543848467,"fUST",-996.84,0.0002052,2,"2025-08-30T08:50:48.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202249,1756543848476,"fUST",-649.58,0.0002052,2,"2025-08-30T08:50:48.476",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202250,1756543848485,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.485",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202251,1756543848495,"fUST",-1070.49,0.0002052,2,"2025-08-30T08:50:48.495",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202252,1756543848504,"fUST",-1190.2,0.0002052,2,"2025-08-30T08:50:48.504",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202253,1756543848513,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.513",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202254,1756543848523,"fUST",-481.00032018,0.0002052,2,"2025-08-30T08:50:48.523",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202255,1756543848532,"fUST",-249.46633575,0.0002052,2,"2025-08-30T08:50:48.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202256,1756543848541,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.541",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202257,1756543848551,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.551",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202258,1756543848560,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.560",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202259,1756543848573,"fUST",-1066.37,0.0002052,2,"2025-08-30T08:50:48.573",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202260,1756543848583,"fUST",-1399.67,0.0002052,2,"2025-08-30T08:50:48.583",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202261,1756543848592,"fUST",-885.12,0.0002052,2,"2025-08-30T08:50:48.592",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202262,1756543848601,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.601",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202263,1756543848611,"fUST",-1285.54,0.0002052,2,"2025-08-30T08:50:48.611",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202264,1756543848620,"fUST",-1331.47,0.0002052,2,"2025-08-30T08:50:48.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202265,1756543848630,"fUST",-1502.12,0.0002052,2,"2025-08-30T08:50:48.630",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202266,1756543848639,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.639",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202267,1756543848649,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.649",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202268,1756543848659,"fUST",-655.08,0.0002052,2,"2025-08-30T08:50:48.659",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202269,1756543848669,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.669",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202270,1756543848679,"fUST",-1072.84,0.0002052,2,"2025-08-30T08:50:48.679",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202271,1756543848689,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202272,1756543848699,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202273,1756543848708,"fUST",-886.71,0.0002052,2,"2025-08-30T08:50:48.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202274,1756543848719,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202275,1756543848728,"fUST",-537.89,0.0002052,2,"2025-08-30T08:50:48.728",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202276,1756543848738,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.738",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202277,1756543848747,"fUST",-539.26,0.0002052,2,"2025-08-30T08:50:48.747",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202278,1756543848757,"fUST",-1186.1,0.0002052,2,"2025-08-30T08:50:48.757",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202279,1756543848768,"fUST",-484.99,0.0002052,2,"2025-08-30T08:50:48.768",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202280,1756543848777,"fUST",-564.85599606,0.0002052,2,"2025-08-30T08:50:48.777",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202281,1756543848787,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.787",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202282,1756543848797,"fUST",-785.97,0.0002052,2,"2025-08-30T08:50:48.797",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202283,1756543848807,"fUST",-493.54,0.0002052,2,"2025-08-30T08:50:48.807",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202284,1756543848817,"fUST",-996.5,0.0002052,2,"2025-08-30T08:50:48.817",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202285,1756543848827,"fUST",-435.60249108,0.0002052,2,"2025-08-30T08:50:48.827",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202286,1756543848837,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.837",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202287,1756543848847,"fUST",-480.0,0.0002052,2,"2025-08-30T08:50:48.847",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202288,1756543848857,"fUST",-631.5,0.0002052,2,"2025-08-30T08:50:48.857",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202289,1756543848867,"fUST",-956.33,0.0002052,2,"2025-08-30T08:50:48.867",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202290,1756543848877,"fUST",-480.0,0.00020521,2,"2025-08-30T08:50:48.877",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202291,1756543848888,"fUST",-480.0,0.00020521,2,"2025-08-30T08:50:48.888",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202292,1756543848899,"fUST",-370.24640488,0.00020521,2,"2025-08-30T08:50:48.899",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202293,1756543848909,"fUST",-481.00183348,0.00020521,2,"2025-08-30T08:50:48.909",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202294,1756543848919,"fUST",-480.0,0.00020521,2,"2025-08-30T08:50:48.919",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202295,1756543848930,"fUST",-151.0,0.00020521,2,"2025-08-30T08:50:48.930",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202296,1756543848940,"fUST",-151.0,0.00020521,2,"2025-08-30T08:50:48.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202297,1756543848950,"fUST",-151.0,0.00020521,2,"2025-08-30T08:50:48.950",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202298,1756543848960,"fUST",-563.2,0.00020521,2,"2025-08-30T08:50:48.960",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202299,1756543848967,"fUST",-956.53,0.00020521,2,"2025-08-30T08:50:48.967",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202300,1756543848977,"fUST",-480.0,0.00020521,2,"2025-08-30T08:50:48.977",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202301,1756543848987,"fUST",-1063.97,0.00020521,2,"2025-08-30T08:50:48.987",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202302,1756543848997,"fUST",-480.0,0.00020521,2,"2025-08-30T08:50:48.997",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202303,1756543849006,"fUST",-1246.5,0.00020521,2,"2025-08-30T08:50:49.006",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202304,1756543849015,"fUST",-480.0,0.00020521,2,"2025-08-30T08:50:49.015",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202305,1756543849025,"fUST",-4740.55,0.00020521,2,"2025-08-30T08:50:49.025",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202306,1756543849035,"fUST",-1087.43,0.00020521,2,"2025-08-30T08:50:49.035",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202307,1756543849044,"fUST",-1775.81,0.00020521,2,"2025-08-30T08:50:49.044",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202308,1756543849054,"fUST",-507.78,0.00020521,2,"2025-08-30T08:50:49.054",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202309,1756543849063,"fUST",-1277.81,0.00020521,2,"2025-08-30T08:50:49.063",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202310,1756543849073,"fUST",-6468.03,0.00020521,2,"2025-08-30T08:50:49.073",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202311,1756543849083,"fUST",-1533.73,0.00020521,2,"2025-08-30T08:50:49.083",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202312,1756543849093,"fUST",-1158.54,0.00020521,2,"2025-08-30T08:50:49.093",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202313,1756543849103,"fUST",-2328.8,0.00020521,2,"2025-08-30T08:50:49.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202314,1756543849113,"fUST",-5925.0,0.00020521,2,"2025-08-30T08:50:49.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202315,1756543849123,"fUST",-675.82,0.00020521,2,"2025-08-30T08:50:49.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202316,1756543849133,"fUST",-1018.4,0.00020524,2,"2025-08-30T08:50:49.133",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202317,1756543849143,"fUST",-1127.19,0.00020524,2,"2025-08-30T08:50:49.143",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202318,1756543849153,"fUST",-915.42,0.00020524,2,"2025-08-30T08:50:49.153",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202319,1756543849163,"fUST",-480.0,0.00020524,2,"2025-08-30T08:50:49.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202320,1756543849173,"fUST",-2794.57,0.00020524,2,"2025-08-30T08:50:49.173",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202321,1756543849182,"fUST",-1158.02,0.00020524,2,"2025-08-30T08:50:49.182",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202322,1756543849192,"fUST",-4004.89,0.00020524,2,"2025-08-30T08:50:49.192",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202323,1756543849202,"fUST",-1287.36,0.00020524,2,"2025-08-30T08:50:49.202",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202324,1756543849211,"fUST",-870.86,0.00020524,2,"2025-08-30T08:50:49.211",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202325,1756543849220,"fUST",-603.96,0.00020524,2,"2025-08-30T08:50:49.220",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202326,1756543849230,"fUST",-1246.96,0.00020524,2,"2025-08-30T08:50:49.230",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202327,1756543849239,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202328,1756543849248,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.248",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202329,1756543849258,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.258",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202330,1756543849267,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202331,1756543849276,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202332,1756543849433,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.433",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202333,1756543849443,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.443",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202334,1756543849453,"fUST",-1227.5,0.00020525,2,"2025-08-30T08:50:49.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202335,1756543849463,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.463",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202336,1756543849472,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.472",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202337,1756543849482,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.482",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202338,1756543849491,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.491",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202339,1756543849501,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.501",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202340,1756543849510,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.510",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202341,1756543849519,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.519",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202342,1756543849528,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.528",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202343,1756543849538,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.538",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202344,1756543849549,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.549",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202345,1756543849559,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.559",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202346,1756543849568,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.568",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202347,1756543849582,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.582",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202348,1756543849591,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202349,1756543849600,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.600",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202350,1756543849609,"fUST",-484.60290176,0.00020525,2,"2025-08-30T08:50:49.609",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202351,1756543849620,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202352,1756543849629,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.629",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202353,1756543849639,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.639",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202354,1756543849649,"fUST",-483.09,0.00020525,2,"2025-08-30T08:50:49.649",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202355,1756543849658,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.658",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202356,1756543849667,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.667",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202357,1756543849678,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.678",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202358,1756543849687,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202359,1756543849696,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.696",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202360,1756543849705,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.705",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202361,1756543849715,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.715",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202362,1756543849726,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.726",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202363,1756543849735,"fUST",-511.73,0.00020525,2,"2025-08-30T08:50:49.735",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202364,1756543849745,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.745",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202365,1756543849754,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.754",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202366,1756543849764,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.764",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202367,1756543849774,"fUST",-1179.63,0.00020525,2,"2025-08-30T08:50:49.774",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202368,1756543849783,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.783",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202369,1756543849793,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.793",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202370,1756543849803,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.803",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202371,1756543849812,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.812",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202372,1756543849822,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.822",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202373,1756543849831,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202374,1756543849841,"fUST",-779.75,0.00020525,2,"2025-08-30T08:50:49.841",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202375,1756543849850,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.850",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202376,1756543849860,"fUST",-1442.81,0.00020525,2,"2025-08-30T08:50:49.860",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202377,1756543849870,"fUST",-552.47,0.00020525,2,"2025-08-30T08:50:49.870",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202378,1756543849879,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.879",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202379,1756543849889,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.889",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202380,1756543849896,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.896",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202381,1756543849904,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.904",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202382,1756543849913,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.913",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202383,1756543849920,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.920",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202384,1756543849929,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.929",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202385,1756543849937,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.937",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202386,1756543849946,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.946",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202387,1756543849953,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.953",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202388,1756543849961,"fUST",-1178.19,0.00020525,2,"2025-08-30T08:50:49.961",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202389,1756543849969,"fUST",-1146.42,0.00020525,2,"2025-08-30T08:50:49.969",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202390,1756543849977,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.977",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202391,1756543849986,"fUST",-886.59,0.00020525,2,"2025-08-30T08:50:49.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202392,1756543849995,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:49.995",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202393,1756543850004,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.004",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202394,1756543850014,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.014",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202395,1756543850024,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.024",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202396,1756543850034,"fUST",-494.76,0.00020525,2,"2025-08-30T08:50:50.034",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202397,1756543850043,"fUST",-758.39,0.00020525,2,"2025-08-30T08:50:50.043",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202398,1756543850052,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.052",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202399,1756543850062,"fUST",-919.88,0.00020525,2,"2025-08-30T08:50:50.062",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202400,1756543850071,"fUST",-1566.92,0.00020525,2,"2025-08-30T08:50:50.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202401,1756543850080,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.080",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202402,1756543850091,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.091",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202403,1756543850101,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.101",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202404,1756543850111,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.111",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202405,1756543850121,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.121",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202406,1756543850131,"fUST",-493.21,0.00020525,2,"2025-08-30T08:50:50.131",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202407,1756543850141,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.141",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202408,1756543850150,"fUST",-611.4,0.00020525,2,"2025-08-30T08:50:50.150",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202409,1756543850160,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.160",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202410,1756543850169,"fUST",-484.78201672,0.00020525,2,"2025-08-30T08:50:50.169",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202411,1756543850180,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.180",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202412,1756543850189,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.189",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202413,1756543850199,"fUST",-1420.72,0.00020525,2,"2025-08-30T08:50:50.199",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202414,1756543850209,"fUST",-1601.31,0.00020525,2,"2025-08-30T08:50:50.209",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202415,1756543850219,"fUST",-1132.46,0.00020525,2,"2025-08-30T08:50:50.219",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202416,1756543850229,"fUST",-1418.83,0.00020525,2,"2025-08-30T08:50:50.229",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202417,1756543850239,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.239",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202418,1756543850249,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.249",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202419,1756543850260,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.260",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202420,1756543850270,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.270",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202421,1756543850279,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.279",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202422,1756543850290,"fUST",-528.46,0.00020525,2,"2025-08-30T08:50:50.290",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202423,1756543850300,"fUST",-546.04,0.00020525,2,"2025-08-30T08:50:50.300",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202424,1756543850311,"fUST",-501.34,0.00020525,2,"2025-08-30T08:50:50.311",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202425,1756543850321,"fUST",-1113.73,0.00020525,2,"2025-08-30T08:50:50.321",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202426,1756543850331,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.331",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202427,1756543850340,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.340",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202428,1756543850350,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.350",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202429,1756543850359,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.359",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202430,1756543850369,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202431,1756543850379,"fUST",-1382.71,0.00020525,2,"2025-08-30T08:50:50.379",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202432,1756543850388,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.388",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202433,1756543850398,"fUST",-151.0,0.00020525,2,"2025-08-30T08:50:50.398",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202434,1756543850407,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.407",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202435,1756543850416,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.416",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202436,1756543850428,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.428",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202437,1756543850438,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.438",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202438,1756543850448,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202439,1756543850460,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.460",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202440,1756543850470,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202441,1756543850480,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202442,1756543850490,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.490",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202443,1756543850501,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.501",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202444,1756543850512,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.512",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202445,1756543850522,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202446,1756543850532,"fUST",-693.6,0.00020525,2,"2025-08-30T08:50:50.532",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202447,1756543850542,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.542",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202448,1756543850552,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.552",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202449,1756543850562,"fUST",-1142.23,0.00020525,2,"2025-08-30T08:50:50.562",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202450,1756543850575,"fUST",-1343.78,0.00020525,2,"2025-08-30T08:50:50.575",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202451,1756543850586,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.586",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202452,1756543850596,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.596",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202453,1756543850605,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.605",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202454,1756543850616,"fUST",-1420.58,0.00020525,2,"2025-08-30T08:50:50.616",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202455,1756543850626,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.626",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202456,1756543850635,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.635",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202457,1756543850644,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.644",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202458,1756543850655,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.655",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202459,1756543850665,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.665",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202460,1756543850674,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.674",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202461,1756543850686,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.686",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202462,1756543850695,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.695",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202463,1756543850705,"fUST",-580.38,0.00020525,2,"2025-08-30T08:50:50.705",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202464,1756543850715,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.715",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202465,1756543850725,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.725",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202466,1756543850734,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.734",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202467,1756543850744,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.744",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202468,1756543850753,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.753",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202469,1756543850763,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.763",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202470,1756543850772,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.772",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202471,1756543850782,"fUST",-1158.66,0.00020525,2,"2025-08-30T08:50:50.782",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202472,1756543850792,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.792",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202473,1756543850802,"fUST",-821.44,0.00020525,2,"2025-08-30T08:50:50.802",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202474,1756543850812,"fUST",-1109.26,0.00020525,2,"2025-08-30T08:50:50.812",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202475,1756543850821,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202476,1756543850831,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202477,1756543850841,"fUST",-1395.67,0.00020525,2,"2025-08-30T08:50:50.841",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202478,1756543850850,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.850",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202479,1756543850861,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.861",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202480,1756543850871,"fUST",-1702.22,0.00020525,2,"2025-08-30T08:50:50.871",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202481,1756543850881,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.881",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202482,1756543850891,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202483,1756543850901,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.901",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202484,1756543850911,"fUST",-610.26,0.00020525,2,"2025-08-30T08:50:50.911",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202485,1756543850921,"fUST",-1233.39,0.00020525,2,"2025-08-30T08:50:50.921",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202486,1756543850932,"fUST",-698.86,0.00020525,2,"2025-08-30T08:50:50.932",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202487,1756543850942,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.942",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202488,1756543850951,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.951",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202489,1756543850961,"fUST",-486.09044466,0.00020525,2,"2025-08-30T08:50:50.961",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202490,1756543850970,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.970",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202491,1756543850979,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.979",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202492,1756543850989,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202493,1756543850999,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:50.999",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202494,1756543851009,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.009",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202495,1756543851018,"fUST",-1141.75,0.00020525,2,"2025-08-30T08:50:51.018",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202496,1756543851027,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202497,1756543851037,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202498,1756543851046,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.046",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202499,1756543851056,"fUST",-1320.51,0.00020525,2,"2025-08-30T08:50:51.056",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202500,1756543851065,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.065",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202501,1756543851075,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.075",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202502,1756543851084,"fUST",-1580.04,0.00020525,2,"2025-08-30T08:50:51.084",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202503,1756543851093,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.093",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202504,1756543851103,"fUST",-1147.14,0.00020525,2,"2025-08-30T08:50:51.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202505,1756543851112,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.112",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202506,1756543851122,"fUST",-774.13,0.00020525,2,"2025-08-30T08:50:51.122",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202507,1756543851131,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.131",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202508,1756543851141,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.141",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202509,1756543851152,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202510,1756543851161,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.161",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202511,1756543851170,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.170",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202512,1756543851179,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202513,1756543851189,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.189",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202514,1756543851198,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.198",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202515,1756543851207,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.207",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202516,1756543851217,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.217",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202517,1756543851228,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202518,1756543851237,"fUST",-608.67,0.00020525,2,"2025-08-30T08:50:51.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202519,1756543851247,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202520,1756543851256,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.256",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202521,1756543851266,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.266",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202522,1756543851275,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.275",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202523,1756543851285,"fUST",-1151.84,0.00020525,2,"2025-08-30T08:50:51.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202524,1756543851294,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202525,1756543851303,"fUST",-511.65,0.00020525,2,"2025-08-30T08:50:51.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202526,1756543851313,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202527,1756543851323,"fUST",-498.4,0.00020525,2,"2025-08-30T08:50:51.323",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202528,1756543851333,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.333",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202529,1756543851343,"fUST",-492.72,0.00020525,2,"2025-08-30T08:50:51.343",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202530,1756543851352,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.352",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202531,1756543851361,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.361",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202532,1756543851371,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.371",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202533,1756543851381,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.381",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202534,1756543851390,"fUST",-1785.59,0.00020525,2,"2025-08-30T08:50:51.390",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202535,1756543851400,"fUST",-480.0,0.00020525,2,"2025-08-30T08:50:51.400",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202536,1756543851410,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.410",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202537,1756543851419,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.419",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202538,1756543851429,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.429",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202539,1756543851439,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202540,1756543851448,"fUST",-200.0,0.00020527,2,"2025-08-30T08:50:51.448",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202541,1756543851458,"fUST",-1255.48,0.00020527,2,"2025-08-30T08:50:51.458",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202542,1756543851467,"fUST",-572.6,0.00020527,2,"2025-08-30T08:50:51.467",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202543,1756543851476,"fUST",-1134.7,0.00020527,2,"2025-08-30T08:50:51.476",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202544,1756543851485,"fUST",-731.7,0.00020527,2,"2025-08-30T08:50:51.485",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202545,1756543851494,"fUST",-1031.75,0.00020527,2,"2025-08-30T08:50:51.494",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202546,1756543851503,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.503",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202547,1756543851513,"fUST",-151.0,0.00020527,2,"2025-08-30T08:50:51.513",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202548,1756543851522,"fUST",-151.0,0.00020527,2,"2025-08-30T08:50:51.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202549,1756543851531,"fUST",-151.0,0.00020527,2,"2025-08-30T08:50:51.531",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202550,1756543851541,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.541",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202551,1756543851551,"fUST",-940.43,0.00020527,2,"2025-08-30T08:50:51.551",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202552,1756543851560,"fUST",-1355.85,0.00020527,2,"2025-08-30T08:50:51.560",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202553,1756543851570,"fUST",-1363.91,0.00020527,2,"2025-08-30T08:50:51.570",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202554,1756543851584,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202555,1756543851593,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.593",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202556,1756543851603,"fUST",-799.45,0.00020527,2,"2025-08-30T08:50:51.603",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202557,1756543851612,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.612",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202558,1756543851622,"fUST",-664.04,0.00020527,2,"2025-08-30T08:50:51.622",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202559,1756543851631,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.631",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202560,1756543851641,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.641",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202561,1756543851650,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.650",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202562,1756543851660,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.660",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202563,1756543851670,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.670",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202564,1756543851680,"fUST",-1163.49,0.00020527,2,"2025-08-30T08:50:51.680",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202565,1756543851690,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202566,1756543851699,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202567,1756543851708,"fUST",-501.23,0.00020527,2,"2025-08-30T08:50:51.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202568,1756543851718,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.718",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202569,1756543851727,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202570,1756543851736,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.736",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202571,1756543851745,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.745",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202572,1756543851755,"fUST",-994.91,0.00020527,2,"2025-08-30T08:50:51.755",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202573,1756543851764,"fUST",-1067.56,0.00020527,2,"2025-08-30T08:50:51.764",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202574,1756543851774,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.774",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202575,1756543851785,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.785",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202576,1756543851794,"fUST",-339.0700664,0.00020527,2,"2025-08-30T08:50:51.794",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202577,1756543851803,"fUST",-542.37,0.00020527,2,"2025-08-30T08:50:51.803",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202578,1756543851812,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.812",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202579,1756543851821,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202580,1756543851830,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.830",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202581,1756543851840,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.840",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202582,1756543851849,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.849",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202583,1756543851859,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.859",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202584,1756543851869,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.869",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202585,1756543851879,"fUST",-520.07,0.00020527,2,"2025-08-30T08:50:51.879",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202586,1756543851891,"fUST",-568.94,0.00020527,2,"2025-08-30T08:50:51.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202587,1756543851902,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.902",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202588,1756543851912,"fUST",-480.0,0.00020527,2,"2025-08-30T08:50:51.912",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202589,1756543851921,"fUST",-1123.37,0.00020529,2,"2025-08-30T08:50:51.921",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202590,1756543851932,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:51.932",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202591,1756543851941,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:51.941",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202592,1756543851951,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:51.951",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202593,1756543851961,"fUST",-1491.47,0.00020529,2,"2025-08-30T08:50:51.961",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202594,1756543851971,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:51.971",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202595,1756543852120,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.120",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202596,1756543852131,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.131",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202597,1756543852140,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.140",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202598,1756543852150,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.150",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202599,1756543852159,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.159",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202600,1756543852169,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.169",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202601,1756543852179,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202602,1756543852188,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.188",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202603,1756543852198,"fUST",-585.59,0.00020529,2,"2025-08-30T08:50:52.198",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202604,1756543852208,"fUST",-489.43,0.00020529,2,"2025-08-30T08:50:52.208",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202605,1756543852218,"fUST",-639.97,0.00020529,2,"2025-08-30T08:50:52.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202606,1756543852228,"fUST",-481.54,0.00020529,2,"2025-08-30T08:50:52.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202607,1756543852238,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202608,1756543852248,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.248",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202609,1756543852258,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.258",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202610,1756543852267,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202611,1756543852278,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.278",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202612,1756543852289,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.289",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202613,1756543852299,"fUST",-423.69954606,0.00020529,2,"2025-08-30T08:50:52.299",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202614,1756543852308,"fUST",-488.38,0.00020529,2,"2025-08-30T08:50:52.308",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202615,1756543852318,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.318",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202616,1756543852328,"fUST",-265.98270356,0.00020529,2,"2025-08-30T08:50:52.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202617,1756543852337,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.337",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202618,1756543852347,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.347",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202619,1756543852356,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202620,1756543852366,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.366",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202621,1756543852375,"fUST",-706.42,0.00020529,2,"2025-08-30T08:50:52.375",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202622,1756543852384,"fUST",-484.47,0.00020529,2,"2025-08-30T08:50:52.384",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202623,1756543852393,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.393",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202624,1756543852403,"fUST",-558.42,0.00020529,2,"2025-08-30T08:50:52.403",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202625,1756543852412,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.412",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202626,1756543852421,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.421",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202627,1756543852432,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202628,1756543852441,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.441",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202629,1756543852450,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202630,1756543852460,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.460",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202631,1756543852469,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.469",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202632,1756543852478,"fUST",-1000.0,0.00020529,2,"2025-08-30T08:50:52.478",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202633,1756543852487,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.487",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202634,1756543852497,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.497",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202635,1756543852516,"fUST",-500.0,0.00020529,2,"2025-08-30T08:50:52.516",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202636,1756543852527,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.527",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202637,1756543852536,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.536",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202638,1756543852546,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.546",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202639,1756543852555,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.555",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202640,1756543852572,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.572",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202641,1756543852591,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202642,1756543852601,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.601",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202643,1756543852610,"fUST",-654.97,0.00020529,2,"2025-08-30T08:50:52.610",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202644,1756543852620,"fUST",-820.26,0.00020529,2,"2025-08-30T08:50:52.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202645,1756543852629,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.629",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202646,1756543852639,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.639",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202647,1756543852648,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.648",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202648,1756543852657,"fUST",-802.89,0.00020529,2,"2025-08-30T08:50:52.657",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202649,1756543852666,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.666",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202650,1756543852676,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.676",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202651,1756543852685,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.685",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202652,1756543852695,"fUST",-833.3,0.00020529,2,"2025-08-30T08:50:52.695",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202653,1756543852704,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.704",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202654,1756543852714,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.714",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202655,1756543852723,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.723",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202656,1756543852733,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.733",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202657,1756543852742,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.742",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202658,1756543852751,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.751",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202659,1756543852760,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.760",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202660,1756543852770,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.770",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202661,1756543852779,"fUST",-1113.63,0.00020529,2,"2025-08-30T08:50:52.779",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202662,1756543852788,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.788",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202663,1756543852797,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.797",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202664,1756543852806,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.806",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202665,1756543852815,"fUST",-932.77,0.00020529,2,"2025-08-30T08:50:52.815",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202666,1756543852825,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.825",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202667,1756543852834,"fUST",-907.03,0.00020529,2,"2025-08-30T08:50:52.834",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202668,1756543852843,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.843",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202669,1756543852853,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.853",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202670,1756543852862,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.862",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202671,1756543852872,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202672,1756543852881,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.881",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202673,1756543852891,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202674,1756543852902,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.902",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202675,1756543852911,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.911",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202676,1756543852922,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.922",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202677,1756543852932,"fUST",-486.85146255,0.00020529,2,"2025-08-30T08:50:52.932",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202678,1756543852942,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.942",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202679,1756543852952,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.952",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202680,1756543852961,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.961",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202681,1756543852971,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.971",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202682,1756543852980,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.980",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202683,1756543852989,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202684,1756543852998,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:52.998",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202685,1756543853007,"fUST",-806.65,0.00020529,2,"2025-08-30T08:50:53.007",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202686,1756543853017,"fUST",-313.94828745,0.00020529,2,"2025-08-30T08:50:53.017",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202687,1756543853026,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.026",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202688,1756543853035,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.035",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202689,1756543853045,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202690,1756543853054,"fUST",-601.77719514,0.00020529,2,"2025-08-30T08:50:53.054",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202691,1756543853063,"fUST",-1472.12,0.00020529,2,"2025-08-30T08:50:53.063",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202692,1756543853073,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.073",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202693,1756543853082,"fUST",-483.89,0.00020529,2,"2025-08-30T08:50:53.082",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202694,1756543853092,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.092",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202695,1756543853101,"fUST",-496.09381195,0.00020529,2,"2025-08-30T08:50:53.101",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202696,1756543853111,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.111",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202697,1756543853121,"fUST",-635.39,0.00020529,2,"2025-08-30T08:50:53.121",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202698,1756543853131,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.131",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202699,1756543853140,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.140",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202700,1756543853150,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.150",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202701,1756543853160,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.160",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202702,1756543853170,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.170",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202703,1756543853179,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202704,1756543853188,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.188",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202705,1756543853197,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.197",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202706,1756543853206,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.206",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202707,1756543853216,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.216",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202708,1756543853226,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.226",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202709,1756543853236,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.236",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202710,1756543853247,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202711,1756543853257,"fUST",-496.85,0.00020529,2,"2025-08-30T08:50:53.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202712,1756543853268,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.268",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202713,1756543853277,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.277",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202714,1756543853287,"fUST",-480.0,0.00020529,2,"2025-08-30T08:50:53.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202715,1756543853296,"fUST",-496.81,0.0002053,2,"2025-08-30T08:50:53.296",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202716,1756543853306,"fUST",-809.83,0.0002053,2,"2025-08-30T08:50:53.306",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202717,1756543853316,"fUST",-1023.75,0.0002053,2,"2025-08-30T08:50:53.316",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202718,1756543853325,"fUST",-1207.63,0.0002053,2,"2025-08-30T08:50:53.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202719,1756543853335,"fUST",-480.0,0.0002053,2,"2025-08-30T08:50:53.335",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202720,1756543853345,"fUST",-480.0,0.0002053,2,"2025-08-30T08:50:53.345",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202721,1756543853356,"fUST",-480.0,0.0002053,2,"2025-08-30T08:50:53.356",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202722,1756543853367,"fUST",-480.0,0.0002053,2,"2025-08-30T08:50:53.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202723,1756543853376,"fUST",-480.0,0.0002053,2,"2025-08-30T08:50:53.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202724,1756543853386,"fUST",-480.0,0.0002053,2,"2025-08-30T08:50:53.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202725,1756543853396,"fUST",-480.0,0.0002053,2,"2025-08-30T08:50:53.396",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202726,1756543853406,"fUST",-151.0,0.0002053,2,"2025-08-30T08:50:53.406",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202727,1756543853416,"fUST",-1541.6979132,0.00020696,2,"2025-08-30T08:50:53.416",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202728,1756543853426,"fUST",-151.0,0.00020713,2,"2025-08-30T08:50:53.426",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202729,1756543853436,"fUST",-179.74479563,0.00020713,2,"2025-08-30T08:50:53.436",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202730,1756543853446,"fUST",-151.0,0.00020713,2,"2025-08-30T08:50:53.446",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202731,1756543853455,"fUST",-248.53890886,0.00020713,2,"2025-08-30T08:50:53.455",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202732,1756543853465,"fUST",-151.0,0.00020713,2,"2025-08-30T08:50:53.465",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202733,1756543853474,"fUST",-480.0,0.0002078,2,"2025-08-30T08:50:53.474",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202734,1756543853484,"fUST",-1087.51,0.0002078,2,"2025-08-30T08:50:53.484",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202735,1756543853495,"fUST",-480.0,0.0002078,2,"2025-08-30T08:50:53.495",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202736,1756543853504,"fUST",-990.03,0.0002078,2,"2025-08-30T08:50:53.504",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202737,1756543853513,"fUST",-480.0,0.00020781,2,"2025-08-30T08:50:53.513",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202738,1756543853522,"fUST",-861.66,0.00020781,2,"2025-08-30T08:50:53.522",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202739,1756543853531,"fUST",-922.2,0.00020781,2,"2025-08-30T08:50:53.531",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202740,1756543853540,"fUST",-1690.52,0.00020781,2,"2025-08-30T08:50:53.540",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202741,1756543853549,"fUST",-1785.2,0.00020781,2,"2025-08-30T08:50:53.549",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202742,1756543853560,"fUST",-948.81,0.00020781,2,"2025-08-30T08:50:53.560",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202743,1756543853571,"fUST",-480.0,0.00020781,2,"2025-08-30T08:50:53.571",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202744,1756543853585,"fUST",-480.0,0.00020781,2,"2025-08-30T08:50:53.585",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202745,1756543853594,"fUST",-2414.54,0.00020781,2,"2025-08-30T08:50:53.594",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202746,1756543853607,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202747,1756543853622,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.622",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202748,1756543853631,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.631",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202749,1756543853640,"fUST",-563.39,0.00020782,2,"2025-08-30T08:50:53.640",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202750,1756543853651,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.651",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202751,1756543853661,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.661",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202752,1756543853671,"fUST",-1479.36,0.00020782,2,"2025-08-30T08:50:53.671",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202753,1756543853681,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.681",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202754,1756543853690,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202755,1756543853700,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.700",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202756,1756543853709,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.709",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202757,1756543853719,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.719",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202758,1756543853730,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.730",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202759,1756543853739,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.739",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202760,1756543853748,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.748",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202761,1756543853758,"fUST",-516.84,0.00020782,2,"2025-08-30T08:50:53.758",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202762,1756543853767,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.767",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202763,1756543853777,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.777",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202764,1756543853786,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.786",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202765,1756543853795,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.795",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202766,1756543853805,"fUST",-529.37,0.00020782,2,"2025-08-30T08:50:53.805",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202767,1756543853814,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.814",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202768,1756543853823,"fUST",-837.27,0.00020782,2,"2025-08-30T08:50:53.823",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202769,1756543853833,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.833",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202770,1756543853843,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.843",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202771,1756543853853,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.853",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202772,1756543853862,"fUST",-604.67,0.00020782,2,"2025-08-30T08:50:53.862",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202773,1756543853872,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.872",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202774,1756543853881,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.881",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202775,1756543853891,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.891",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202776,1756543853900,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.900",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202777,1756543853909,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.909",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202778,1756543853919,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.919",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202779,1756543853930,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.930",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202780,1756543853940,"fUST",-697.57,0.00020782,2,"2025-08-30T08:50:53.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202781,1756543853950,"fUST",-818.08,0.00020782,2,"2025-08-30T08:50:53.950",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202782,1756543853959,"fUST",-615.37,0.00020782,2,"2025-08-30T08:50:53.959",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202783,1756543853969,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.969",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202784,1756543853979,"fUST",-1007.9,0.00020782,2,"2025-08-30T08:50:53.979",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202785,1756543853989,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:53.989",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202786,1756543853999,"fUST",-576.9,0.00020782,2,"2025-08-30T08:50:53.999",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202787,1756543854008,"fUST",-984.23,0.00020782,2,"2025-08-30T08:50:54.008",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202788,1756543854018,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:54.018",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202789,1756543854027,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:54.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202790,1756543854037,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:54.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202791,1756543854046,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:54.046",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202792,1756543854057,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:54.057",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202793,1756543854066,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:54.066",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202794,1756543854076,"fUST",-480.0,0.00020782,2,"2025-08-30T08:50:54.076",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202795,1756543854085,"fUST",-480.0,0.00020783,2,"2025-08-30T08:50:54.085",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202796,1756543854094,"fUST",-1066.94,0.00020783,2,"2025-08-30T08:50:54.094",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202797,1756543854104,"fUST",-766.09,0.00020783,2,"2025-08-30T08:50:54.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202798,1756543854114,"fUST",-480.0,0.00020783,2,"2025-08-30T08:50:54.114",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202799,1756543854123,"fUST",-995.45,0.00020783,2,"2025-08-30T08:50:54.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202800,1756543854132,"fUST",-480.0,0.00020783,2,"2025-08-30T08:50:54.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202801,1756543854142,"fUST",-1204.25,0.00020783,2,"2025-08-30T08:50:54.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202802,1756543854151,"fUST",-1167.52,0.00020783,2,"2025-08-30T08:50:54.151",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202803,1756543854161,"fUST",-825.92,0.00020783,2,"2025-08-30T08:50:54.161",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202804,1756543854171,"fUST",-3998.12,0.00020783,2,"2025-08-30T08:50:54.171",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202805,1756543854181,"fUST",-970.44,0.00020783,2,"2025-08-30T08:50:54.181",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202806,1756543854191,"fUST",-480.0,0.00020783,2,"2025-08-30T08:50:54.191",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202807,1756543854201,"fUST",-480.0,0.00020783,2,"2025-08-30T08:50:54.201",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202808,1756543854211,"fUST",-1476.44,0.00020783,2,"2025-08-30T08:50:54.211",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202809,1756543854221,"fUST",-2883.07,0.00020783,2,"2025-08-30T08:50:54.221",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202810,1756543854230,"fUST",-987.47,0.00020783,2,"2025-08-30T08:50:54.230",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202811,1756543854240,"fUST",-2042.88,0.00020783,2,"2025-08-30T08:50:54.240",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202812,1756543854249,"fUST",-1231.38,0.00020783,2,"2025-08-30T08:50:54.249",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202813,1756543854258,"fUST",-480.0,0.00020783,2,"2025-08-30T08:50:54.258",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202814,1756543854269,"fUST",-888.94,0.00020783,2,"2025-08-30T08:50:54.269",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202815,1756543854278,"fUST",-480.0,0.00020793,2,"2025-08-30T08:50:54.278",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202816,1756543854287,"fUST",-480.0,0.00020793,2,"2025-08-30T08:50:54.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202817,1756543854297,"fUST",-480.0,0.00020793,2,"2025-08-30T08:50:54.297",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202818,1756543854306,"fUST",-480.0,0.00020793,2,"2025-08-30T08:50:54.306",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202819,1756543854315,"fUST",-480.0,0.00020793,2,"2025-08-30T08:50:54.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202820,1756543854325,"fUST",-936.42,0.00020793,2,"2025-08-30T08:50:54.325",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202821,1756543854334,"fUST",-1257.12,0.00020793,2,"2025-08-30T08:50:54.334",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202822,1756543854344,"fUST",-501.42,0.00020793,2,"2025-08-30T08:50:54.344",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202823,1756543854353,"fUST",-1103.43,0.00020793,2,"2025-08-30T08:50:54.353",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202824,1756543854363,"fUST",-1077.88,0.00020793,2,"2025-08-30T08:50:54.363",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202825,1756543854374,"fUST",-480.0,0.00020793,2,"2025-08-30T08:50:54.374",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202826,1756543854383,"fUST",-489.59215377,0.00020794,2,"2025-08-30T08:50:54.383",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202827,1756543854392,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.392",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202828,1756543854402,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.402",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202829,1756543854411,"fUST",-754.48,0.00020794,2,"2025-08-30T08:50:54.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202830,1756543854421,"fUST",-604.06,0.00020794,2,"2025-08-30T08:50:54.421",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202831,1756543854431,"fUST",-935.88,0.00020794,2,"2025-08-30T08:50:54.431",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202832,1756543854440,"fUST",-1150.56,0.00020794,2,"2025-08-30T08:50:54.440",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202833,1756543854450,"fUST",-990.08,0.00020794,2,"2025-08-30T08:50:54.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202834,1756543854459,"fUST",-939.9,0.00020794,2,"2025-08-30T08:50:54.459",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202835,1756543854468,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.468",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202836,1756543854477,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.477",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202837,1756543854604,"fUST",-593.16,0.00020794,2,"2025-08-30T08:50:54.604",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202838,1756543854626,"fUST",-996.84,0.00020794,2,"2025-08-30T08:50:54.626",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202839,1756543854636,"fUST",-649.58,0.00020794,2,"2025-08-30T08:50:54.636",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202840,1756543854646,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.646",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202841,1756543854657,"fUST",-1070.49,0.00020794,2,"2025-08-30T08:50:54.657",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202842,1756543854667,"fUST",-1190.2,0.00020794,2,"2025-08-30T08:50:54.667",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202843,1756543854677,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.677",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202844,1756543854687,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202845,1756543854697,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.697",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202846,1756543854706,"fUST",-1066.37,0.00020794,2,"2025-08-30T08:50:54.706",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202847,1756543854716,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202848,1756543854725,"fUST",-1399.67,0.00020794,2,"2025-08-30T08:50:54.725",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202849,1756543854735,"fUST",-885.12,0.00020794,2,"2025-08-30T08:50:54.735",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202850,1756543854744,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.744",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202851,1756543854754,"fUST",-1285.54,0.00020794,2,"2025-08-30T08:50:54.754",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202852,1756543854763,"fUST",-1331.47,0.00020794,2,"2025-08-30T08:50:54.763",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202853,1756543854773,"fUST",-1502.12,0.00020794,2,"2025-08-30T08:50:54.773",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202854,1756543854782,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.782",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202855,1756543854791,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.791",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202856,1756543854801,"fUST",-655.08,0.00020794,2,"2025-08-30T08:50:54.801",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202857,1756543854810,"fUST",-1072.84,0.00020794,2,"2025-08-30T08:50:54.810",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202858,1756543854820,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.820",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202859,1756543854829,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.829",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202860,1756543854839,"fUST",-886.71,0.00020794,2,"2025-08-30T08:50:54.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202861,1756543854849,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.849",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202862,1756543854858,"fUST",-537.89,0.00020794,2,"2025-08-30T08:50:54.858",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202863,1756543854868,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.868",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202864,1756543854877,"fUST",-539.26,0.00020794,2,"2025-08-30T08:50:54.877",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202865,1756543854887,"fUST",-1186.1,0.00020794,2,"2025-08-30T08:50:54.887",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202866,1756543854896,"fUST",-484.99,0.00020794,2,"2025-08-30T08:50:54.896",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202867,1756543854905,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.905",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202868,1756543854915,"fUST",-785.97,0.00020794,2,"2025-08-30T08:50:54.915",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202869,1756543854925,"fUST",-493.54,0.00020794,2,"2025-08-30T08:50:54.925",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202870,1756543854935,"fUST",-996.5,0.00020794,2,"2025-08-30T08:50:54.935",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202871,1756543854944,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.944",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202872,1756543854954,"fUST",-480.0,0.00020794,2,"2025-08-30T08:50:54.954",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202873,1756543854964,"fUST",-631.5,0.00020794,2,"2025-08-30T08:50:54.964",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202874,1756543854974,"fUST",-956.33,0.00020794,2,"2025-08-30T08:50:54.974",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202875,1756543854984,"fUST",-480.0,0.00020795,2,"2025-08-30T08:50:54.984",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202876,1756543854993,"fUST",-480.0,0.00020795,2,"2025-08-30T08:50:54.993",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202877,1756543855002,"fUST",-480.0,0.00020795,2,"2025-08-30T08:50:55.002",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202878,1756543855011,"fUST",-563.2,0.00020795,2,"2025-08-30T08:50:55.011",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202879,1756543855021,"fUST",-956.53,0.00020795,2,"2025-08-30T08:50:55.021",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202880,1756543855030,"fUST",-480.0,0.00020795,2,"2025-08-30T08:50:55.030",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202881,1756543855040,"fUST",-1063.97,0.00020795,2,"2025-08-30T08:50:55.040",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202882,1756543855050,"fUST",-480.0,0.00020795,2,"2025-08-30T08:50:55.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202883,1756543855059,"fUST",-1246.5,0.00020795,2,"2025-08-30T08:50:55.059",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202884,1756543855068,"fUST",-480.0,0.00020795,2,"2025-08-30T08:50:55.068",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202885,1756543855078,"fUST",-4740.55,0.00020795,2,"2025-08-30T08:50:55.078",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202886,1756543855087,"fUST",-1775.81,0.00020795,2,"2025-08-30T08:50:55.087",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202887,1756543855096,"fUST",-1087.43,0.00020795,2,"2025-08-30T08:50:55.096",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202888,1756543855106,"fUST",-507.78,0.00020795,2,"2025-08-30T08:50:55.106",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202889,1756543855115,"fUST",-1277.81,0.00020795,2,"2025-08-30T08:50:55.115",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202890,1756543855125,"fUST",-6468.03,0.00020795,2,"2025-08-30T08:50:55.125",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202891,1756543855134,"fUST",-1158.54,0.00020795,2,"2025-08-30T08:50:55.134",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202892,1756543855144,"fUST",-2328.8,0.00020795,2,"2025-08-30T08:50:55.144",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202893,1756543855154,"fUST",-5925.0,0.00020795,2,"2025-08-30T08:50:55.154",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202894,1756543855163,"fUST",-675.82,0.00020795,2,"2025-08-30T08:50:55.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202895,1756543855172,"fUST",-1018.4,0.00020798,2,"2025-08-30T08:50:55.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202896,1756543855182,"fUST",-1127.19,0.00020798,2,"2025-08-30T08:50:55.182",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202897,1756543855191,"fUST",-915.42,0.00020798,2,"2025-08-30T08:50:55.191",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202898,1756543855201,"fUST",-480.0,0.00020798,2,"2025-08-30T08:50:55.201",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202899,1756543855210,"fUST",-2794.57,0.00020798,2,"2025-08-30T08:50:55.210",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202900,1756543855219,"fUST",-1158.02,0.00020798,2,"2025-08-30T08:50:55.219",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202901,1756543855229,"fUST",-4004.89,0.00020798,2,"2025-08-30T08:50:55.229",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202902,1756543855238,"fUST",-1287.36,0.00020798,2,"2025-08-30T08:50:55.238",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202903,1756543855247,"fUST",-870.86,0.00020798,2,"2025-08-30T08:50:55.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202904,1756543855257,"fUST",-603.96,0.00020798,2,"2025-08-30T08:50:55.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202905,1756543855267,"fUST",-1246.96,0.00020798,2,"2025-08-30T08:50:55.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202906,1756543855276,"fUST",-510.28271754,0.00020799,2,"2025-08-30T08:50:55.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202907,1756543855285,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202908,1756543855294,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.294",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202909,1756543855303,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202910,1756543855313,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.313",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202911,1756543855322,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.322",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202912,1756543855331,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.331",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202913,1756543855340,"fUST",-1227.5,0.00020799,2,"2025-08-30T08:50:55.340",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202914,1756543855350,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.350",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202915,1756543855359,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.359",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202916,1756543855368,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.368",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202917,1756543855377,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.377",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202918,1756543855386,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.386",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202919,1756543855395,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202920,1756543855404,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.404",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202921,1756543855413,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.413",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202922,1756543855423,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.423",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202923,1756543855433,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.433",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202924,1756543855442,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.442",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202925,1756543855452,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.452",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202926,1756543855461,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.461",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202927,1756543855470,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202928,1756543855480,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202929,1756543855489,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.489",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202930,1756543855498,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.498",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202931,1756543855508,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.508",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202932,1756543855517,"fUST",-483.09,0.00020799,2,"2025-08-30T08:50:55.517",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202933,1756543855527,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.527",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202934,1756543855536,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.536",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202935,1756543855546,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.546",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202936,1756543855555,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.555",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202937,1756543855566,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202938,1756543855579,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.579",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202939,1756543855590,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.590",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202940,1756543855599,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.599",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202941,1756543855609,"fUST",-511.73,0.00020799,2,"2025-08-30T08:50:55.609",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202942,1756543855619,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.619",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202943,1756543855628,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.628",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202944,1756543855646,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.646",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202945,1756543855656,"fUST",-1179.63,0.00020799,2,"2025-08-30T08:50:55.656",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202946,1756543855665,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.665",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202947,1756543855674,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.674",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202948,1756543855684,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.684",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202949,1756543855693,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.693",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202950,1756543855703,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.703",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202951,1756543855715,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.715",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202952,1756543855733,"fUST",-779.75,0.00020799,2,"2025-08-30T08:50:55.733",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202953,1756543855749,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.749",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202954,1756543855765,"fUST",-1442.81,0.00020799,2,"2025-08-30T08:50:55.765",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202955,1756543855781,"fUST",-552.47,0.00020799,2,"2025-08-30T08:50:55.781",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202956,1756543855798,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.798",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202957,1756543855814,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.814",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202958,1756543855830,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.830",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202959,1756543855844,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.844",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202960,1756543855862,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.862",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202961,1756543855876,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.876",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202962,1756543855889,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.889",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202963,1756543855904,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.904",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202964,1756543855919,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.919",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202965,1756543855938,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:55.938",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202966,1756543855959,"fUST",-1178.19,0.00020799,2,"2025-08-30T08:50:55.959",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202967,1756543855973,"fUST",-1146.42,0.00020799,2,"2025-08-30T08:50:55.973",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202968,1756543855986,"fUST",-151.0,0.00020799,2,"2025-08-30T08:50:55.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202969,1756543856005,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.005",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202970,1756543856017,"fUST",-151.0,0.00020799,2,"2025-08-30T08:50:56.017",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202971,1756543856031,"fUST",-281.04562,0.00020799,2,"2025-08-30T08:50:56.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202972,1756543856045,"fUST",-886.59,0.00020799,2,"2025-08-30T08:50:56.045",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202973,1756543856058,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.058",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202974,1756543856071,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.071",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202975,1756543856084,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.084",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202976,1756543856098,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.098",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202977,1756543856112,"fUST",-494.76,0.00020799,2,"2025-08-30T08:50:56.112",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202978,1756543856126,"fUST",-758.39,0.00020799,2,"2025-08-30T08:50:56.126",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202979,1756543856138,"fUST",-489.53325782,0.00020799,2,"2025-08-30T08:50:56.138",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202980,1756543856151,"fUST",-919.88,0.00020799,2,"2025-08-30T08:50:56.151",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202981,1756543856164,"fUST",-1566.92,0.00020799,2,"2025-08-30T08:50:56.164",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202982,1756543856177,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.177",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202983,1756543856190,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.190",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202984,1756543856204,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.204",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202985,1756543856219,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.219",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202986,1756543856232,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.232",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202987,1756543856246,"fUST",-493.21,0.00020799,2,"2025-08-30T08:50:56.246",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202988,1756543856260,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.260",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202989,1756543856272,"fUST",-611.4,0.00020799,2,"2025-08-30T08:50:56.272",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202990,1756543856285,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.285",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202991,1756543856299,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.299",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202992,1756543856312,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.312",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202993,1756543856326,"fUST",-1420.72,0.00020799,2,"2025-08-30T08:50:56.326",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202994,1756543856340,"fUST",-1601.31,0.00020799,2,"2025-08-30T08:50:56.340",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202995,1756543856354,"fUST",-1132.46,0.00020799,2,"2025-08-30T08:50:56.354",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202996,1756543856369,"fUST",-1418.83,0.00020799,2,"2025-08-30T08:50:56.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202997,1756543856382,"fUST",-482.09365572,0.00020799,2,"2025-08-30T08:50:56.382",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202998,1756543856395,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382202999,1756543856412,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.412",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203000,1756543856426,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.426",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203001,1756543856439,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.439",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203002,1756543856453,"fUST",-528.46,0.00020799,2,"2025-08-30T08:50:56.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203003,1756543856465,"fUST",-546.04,0.00020799,2,"2025-08-30T08:50:56.465",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203004,1756543856479,"fUST",-501.34,0.00020799,2,"2025-08-30T08:50:56.479",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203005,1756543856492,"fUST",-1113.73,0.00020799,2,"2025-08-30T08:50:56.492",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203006,1756543856505,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.505",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203007,1756543856519,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.519",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203008,1756543856535,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.535",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203009,1756543856551,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.551",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203010,1756543856564,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.564",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203011,1756543856580,"fUST",-1382.71,0.00020799,2,"2025-08-30T08:50:56.580",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203012,1756543856593,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.593",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203013,1756543856607,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.607",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203014,1756543856620,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203015,1756543856635,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.635",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203016,1756543856648,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.648",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203017,1756543856662,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.662",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203018,1756543856675,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.675",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203019,1756543856689,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203020,1756543856701,"fUST",-169.37852413,0.00020799,2,"2025-08-30T08:50:56.701",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203021,1756543856715,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.715",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203022,1756543856728,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.728",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203023,1756543856741,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.741",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203024,1756543856756,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.756",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203025,1756543856769,"fUST",-693.6,0.00020799,2,"2025-08-30T08:50:56.769",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203026,1756543856782,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.782",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203027,1756543856796,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.796",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203028,1756543856808,"fUST",-1142.23,0.00020799,2,"2025-08-30T08:50:56.808",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203029,1756543856821,"fUST",-1343.78,0.00020799,2,"2025-08-30T08:50:56.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203030,1756543856834,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.834",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203031,1756543856847,"fUST",-155.37708343,0.00020799,2,"2025-08-30T08:50:56.847",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203032,1756543856860,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.860",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203033,1756543856874,"fUST",-1420.58,0.00020799,2,"2025-08-30T08:50:56.874",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203034,1756543856888,"fUST",-485.99501275,0.00020799,2,"2025-08-30T08:50:56.888",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203035,1756543856901,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.901",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203036,1756543856915,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.915",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203037,1756543856928,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.928",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203038,1756543856941,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.941",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203039,1756543856954,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.954",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203040,1756543856968,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203041,1756543856981,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:56.981",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203042,1756543856993,"fUST",-580.38,0.00020799,2,"2025-08-30T08:50:56.993",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203043,1756543857007,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.007",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203044,1756543857020,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.020",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203045,1756543857034,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.034",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203046,1756543857049,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.049",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203047,1756543857062,"fUST",-1158.66,0.00020799,2,"2025-08-30T08:50:57.062",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203048,1756543857075,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.075",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203049,1756543857085,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.085",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203050,1756543857094,"fUST",-821.44,0.00020799,2,"2025-08-30T08:50:57.094",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203051,1756543857104,"fUST",-1109.26,0.00020799,2,"2025-08-30T08:50:57.104",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203052,1756543857114,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.114",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203053,1756543857123,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203054,1756543857133,"fUST",-1395.67,0.00020799,2,"2025-08-30T08:50:57.133",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203055,1756543857142,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.142",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203056,1756543857153,"fUST",-617.71424262,0.00020799,2,"2025-08-30T08:50:57.153",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203057,1756543857163,"fUST",-1702.22,0.00020799,2,"2025-08-30T08:50:57.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203058,1756543857173,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.173",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203059,1756543857183,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.183",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203060,1756543857432,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.432",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203061,1756543857468,"fUST",-610.26,0.00020799,2,"2025-08-30T08:50:57.468",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203062,1756543857481,"fUST",-1233.39,0.00020799,2,"2025-08-30T08:50:57.481",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203063,1756543857491,"fUST",-698.86,0.00020799,2,"2025-08-30T08:50:57.491",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203064,1756543857500,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.500",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203065,1756543857510,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.510",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203066,1756543857519,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.519",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203067,1756543857531,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.531",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203068,1756543857540,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.540",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203069,1756543857550,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.550",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203070,1756543857561,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.561",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203071,1756543857571,"fUST",-1141.75,0.00020799,2,"2025-08-30T08:50:57.571",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203072,1756543857584,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.584",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203073,1756543857593,"fUST",-349.10653712,0.00020799,2,"2025-08-30T08:50:57.593",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203074,1756543857602,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.602",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203075,1756543857611,"fUST",-1320.51,0.00020799,2,"2025-08-30T08:50:57.611",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203076,1756543857621,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.621",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203077,1756543857630,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.630",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203078,1756543857640,"fUST",-1580.04,0.00020799,2,"2025-08-30T08:50:57.640",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203079,1756543857651,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.651",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203080,1756543857660,"fUST",-1147.14,0.00020799,2,"2025-08-30T08:50:57.660",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203081,1756543857670,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.670",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203082,1756543857680,"fUST",-774.13,0.00020799,2,"2025-08-30T08:50:57.680",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203083,1756543857690,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203084,1756543857699,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.699",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203085,1756543857708,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.708",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203086,1756543857718,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.718",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203087,1756543857727,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.727",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203088,1756543857738,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.738",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203089,1756543857747,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.747",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203090,1756543857755,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.755",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203091,1756543857764,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.764",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203092,1756543857773,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.773",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203093,1756543857780,"fUST",-608.67,0.00020799,2,"2025-08-30T08:50:57.780",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203094,1756543857788,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.788",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203095,1756543857796,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.796",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203096,1756543857804,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.804",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203097,1756543857812,"fUST",-354.26489825,0.00020799,2,"2025-08-30T08:50:57.812",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203098,1756543857820,"fUST",-1151.84,0.00020799,2,"2025-08-30T08:50:57.820",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203099,1756543857829,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.829",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203100,1756543857837,"fUST",-511.65,0.00020799,2,"2025-08-30T08:50:57.837",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203101,1756543857845,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.845",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203102,1756543857854,"fUST",-498.4,0.00020799,2,"2025-08-30T08:50:57.854",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203103,1756543857864,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.864",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203104,1756543857873,"fUST",-492.72,0.00020799,2,"2025-08-30T08:50:57.873",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203105,1756543857882,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.882",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203106,1756543857892,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.892",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203107,1756543857901,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.901",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203108,1756543857910,"fUST",-427.43064087,0.00020799,2,"2025-08-30T08:50:57.910",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203109,1756543857919,"fUST",-1785.59,0.00020799,2,"2025-08-30T08:50:57.919",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203110,1756543857928,"fUST",-480.0,0.00020799,2,"2025-08-30T08:50:57.928",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203111,1756543857939,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:57.939",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203112,1756543857947,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:57.947",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203113,1756543857956,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:57.956",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203114,1756543857966,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:57.966",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203115,1756543857975,"fUST",-1255.48,0.00020801,2,"2025-08-30T08:50:57.975",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203116,1756543857985,"fUST",-572.6,0.00020801,2,"2025-08-30T08:50:57.985",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203117,1756543857994,"fUST",-1134.7,0.00020801,2,"2025-08-30T08:50:57.994",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203118,1756543858004,"fUST",-731.7,0.00020801,2,"2025-08-30T08:50:58.004",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203119,1756543858013,"fUST",-1031.75,0.00020801,2,"2025-08-30T08:50:58.013",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203120,1756543858022,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.022",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203121,1756543858031,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.031",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203122,1756543858041,"fUST",-940.43,0.00020801,2,"2025-08-30T08:50:58.041",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203123,1756543858050,"fUST",-1355.85,0.00020801,2,"2025-08-30T08:50:58.050",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203124,1756543858059,"fUST",-1363.91,0.00020801,2,"2025-08-30T08:50:58.059",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203125,1756543858069,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.069",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203126,1756543858078,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.078",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203127,1756543858087,"fUST",-799.45,0.00020801,2,"2025-08-30T08:50:58.087",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203128,1756543858097,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.097",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203129,1756543858106,"fUST",-664.04,0.00020801,2,"2025-08-30T08:50:58.106",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203130,1756543858116,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.116",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203131,1756543858125,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.125",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203132,1756543858135,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.135",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203133,1756543858144,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.144",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203134,1756543858153,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.153",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203135,1756543858162,"fUST",-1163.49,0.00020801,2,"2025-08-30T08:50:58.162",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203136,1756543858172,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203137,1756543858181,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.181",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203138,1756543858190,"fUST",-501.23,0.00020801,2,"2025-08-30T08:50:58.190",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203139,1756543858200,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.200",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203140,1756543858209,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.209",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203141,1756543858219,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.219",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203142,1756543858228,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203143,1756543858237,"fUST",-994.91,0.00020801,2,"2025-08-30T08:50:58.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203144,1756543858247,"fUST",-1067.56,0.00020801,2,"2025-08-30T08:50:58.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203145,1756543858256,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.256",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203146,1756543858265,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.265",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203147,1756543858275,"fUST",-542.37,0.00020801,2,"2025-08-30T08:50:58.275",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203148,1756543858284,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.284",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203149,1756543858293,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.293",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203150,1756543858302,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.302",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203151,1756543858311,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.311",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203152,1756543858320,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.320",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203153,1756543858329,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.329",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203154,1756543858339,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203155,1756543858348,"fUST",-520.07,0.00020801,2,"2025-08-30T08:50:58.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203156,1756543858357,"fUST",-568.94,0.00020801,2,"2025-08-30T08:50:58.357",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203157,1756543858367,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.367",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203158,1756543858376,"fUST",-480.0,0.00020801,2,"2025-08-30T08:50:58.376",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203159,1756543858385,"fUST",-1123.37,0.00020803,2,"2025-08-30T08:50:58.385",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203160,1756543858395,"fUST",-568.72647219,0.00020803,2,"2025-08-30T08:50:58.395",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203161,1756543858404,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.404",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203162,1756543858413,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.413",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203163,1756543858422,"fUST",-1491.47,0.00020803,2,"2025-08-30T08:50:58.422",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203164,1756543858433,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.433",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203165,1756543858442,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.442",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203166,1756543858451,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.451",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203167,1756543858461,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.461",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203168,1756543858470,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203169,1756543858480,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203170,1756543858489,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.489",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203171,1756543858498,"fUST",-330.75330205,0.00020803,2,"2025-08-30T08:50:58.498",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203172,1756543858508,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.508",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203173,1756543858517,"fUST",-585.59,0.00020803,2,"2025-08-30T08:50:58.517",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203174,1756543858528,"fUST",-489.43,0.00020803,2,"2025-08-30T08:50:58.528",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203175,1756543858537,"fUST",-639.97,0.00020803,2,"2025-08-30T08:50:58.537",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203176,1756543858546,"fUST",-481.54,0.00020803,2,"2025-08-30T08:50:58.546",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203177,1756543858556,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.556",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203178,1756543858566,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.566",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203179,1756543858578,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.578",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203180,1756543858591,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203181,1756543858601,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.601",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203182,1756543858610,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.610",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203183,1756543858621,"fUST",-488.38,0.00020803,2,"2025-08-30T08:50:58.621",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203184,1756543858630,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.630",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203185,1756543858639,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.639",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203186,1756543858648,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.648",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203187,1756543858658,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.658",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203188,1756543858668,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.668",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203189,1756543858678,"fUST",-706.42,0.00020803,2,"2025-08-30T08:50:58.678",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203190,1756543858687,"fUST",-484.47,0.00020803,2,"2025-08-30T08:50:58.687",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203191,1756543858697,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.697",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203192,1756543858707,"fUST",-558.42,0.00020803,2,"2025-08-30T08:50:58.707",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203193,1756543858716,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.716",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203194,1756543858725,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.725",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203195,1756543858735,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.735",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203196,1756543858744,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.744",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203197,1756543858754,"fUST",-302.30781634,0.00020803,2,"2025-08-30T08:50:58.754",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203198,1756543858763,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.763",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203199,1756543858773,"fUST",-525.84726862,0.00020803,2,"2025-08-30T08:50:58.773",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203200,1756543858782,"fUST",-1000.0,0.00020803,2,"2025-08-30T08:50:58.782",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203201,1756543858793,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.793",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203202,1756543858802,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.802",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203203,1756543858811,"fUST",-500.0,0.00020803,2,"2025-08-30T08:50:58.811",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203204,1756543858821,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203205,1756543858831,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203206,1756543858841,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.841",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203207,1756543858851,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.851",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203208,1756543858861,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.861",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203209,1756543858871,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.871",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203210,1756543858881,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.881",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203211,1756543858890,"fUST",-654.97,0.00020803,2,"2025-08-30T08:50:58.890",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203212,1756543858900,"fUST",-820.26,0.00020803,2,"2025-08-30T08:50:58.900",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203213,1756543858909,"fUST",-173.79073331,0.00020803,2,"2025-08-30T08:50:58.909",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203214,1756543858919,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.919",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203215,1756543858928,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.928",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203216,1756543858938,"fUST",-802.89,0.00020803,2,"2025-08-30T08:50:58.938",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203217,1756543858948,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.948",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203218,1756543858958,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203219,1756543858968,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203220,1756543858978,"fUST",-833.3,0.00020803,2,"2025-08-30T08:50:58.978",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203221,1756543858988,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.988",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203222,1756543858998,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:58.998",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203223,1756543859008,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.008",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203224,1756543859018,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.018",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203225,1756543859027,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.027",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203226,1756543859037,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.037",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203227,1756543859046,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.046",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203228,1756543859056,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.056",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203229,1756543859066,"fUST",-1113.63,0.00020803,2,"2025-08-30T08:50:59.066",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203230,1756543859075,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.075",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203231,1756543859085,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.085",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203232,1756543859094,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.094",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203233,1756543859103,"fUST",-932.77,0.00020803,2,"2025-08-30T08:50:59.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203234,1756543859113,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.113",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203235,1756543859122,"fUST",-907.03,0.00020803,2,"2025-08-30T08:50:59.122",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203236,1756543859132,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.132",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203237,1756543859141,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.141",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203238,1756543859151,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.151",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203239,1756543859160,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.160",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203240,1756543859170,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.170",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203241,1756543859179,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.179",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203242,1756543859190,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.190",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203243,1756543859200,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.200",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203244,1756543859209,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.209",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203245,1756543859218,"fUST",-151.0,0.00020803,2,"2025-08-30T08:50:59.218",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203246,1756543859228,"fUST",-151.0,0.00020803,2,"2025-08-30T08:50:59.228",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203247,1756543859237,"fUST",-482.28453591,0.00020803,2,"2025-08-30T08:50:59.237",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203248,1756543859247,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.247",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203249,1756543859257,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203250,1756543859267,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.267",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203251,1756543859276,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.276",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203252,1756543859286,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.286",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203253,1756543859295,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.295",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203254,1756543859305,"fUST",-806.65,0.00020803,2,"2025-08-30T08:50:59.305",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203255,1756543859315,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.315",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203256,1756543859326,"fUST",-490.14841126,0.00020803,2,"2025-08-30T08:50:59.326",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203257,1756543859336,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.336",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203258,1756543859345,"fUST",-1472.12,0.00020803,2,"2025-08-30T08:50:59.345",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203259,1756543859355,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.355",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203260,1756543859365,"fUST",-483.89,0.00020803,2,"2025-08-30T08:50:59.365",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203261,1756543859375,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.375",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203262,1756543859385,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.385",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203263,1756543859394,"fUST",-635.39,0.00020803,2,"2025-08-30T08:50:59.394",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203264,1756543859404,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.404",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203265,1756543859414,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.414",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203266,1756543859424,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.424",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203267,1756543859434,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.434",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203268,1756543859444,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.444",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203269,1756543859453,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.453",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203270,1756543859464,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.464",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203271,1756543859473,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.473",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203272,1756543859483,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.483",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203273,1756543859492,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.492",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203274,1756543859502,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.502",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203275,1756543859511,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.511",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203276,1756543859521,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.521",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203277,1756543859531,"fUST",-496.85,0.00020803,2,"2025-08-30T08:50:59.531",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203278,1756543859540,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.540",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203279,1756543859550,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.550",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203280,1756543859560,"fUST",-480.0,0.00020803,2,"2025-08-30T08:50:59.560",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203281,1756543859569,"fUST",-496.81,0.00020804,2,"2025-08-30T08:50:59.569",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203282,1756543859583,"fUST",-809.83,0.00020804,2,"2025-08-30T08:50:59.583",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203283,1756543859592,"fUST",-1023.75,0.00020804,2,"2025-08-30T08:50:59.592",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203284,1756543859602,"fUST",-1207.63,0.00020804,2,"2025-08-30T08:50:59.602",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203285,1756543859612,"fUST",-480.0,0.00020804,2,"2025-08-30T08:50:59.612",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203286,1756543859623,"fUST",-480.0,0.00020804,2,"2025-08-30T08:50:59.623",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203287,1756543859633,"fUST",-480.0,0.00020804,2,"2025-08-30T08:50:59.633",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203288,1756543859642,"fUST",-480.0,0.00020804,2,"2025-08-30T08:50:59.642",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203289,1756543859653,"fUST",-480.0,0.00020804,2,"2025-08-30T08:50:59.653",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203290,1756543859662,"fUST",-481.77385395,0.00020804,2,"2025-08-30T08:50:59.662",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203291,1756543859672,"fUST",-480.0,0.00020804,2,"2025-08-30T08:50:59.672",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203292,1756543859682,"fUST",-1000.0,0.00020821,2,"2025-08-30T08:50:59.682",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203293,1756543859692,"fUST",-520.39784858,0.00020821,2,"2025-08-30T08:50:59.692",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203294,1756543859702,"fUST",-500.0,0.00020821,2,"2025-08-30T08:50:59.702",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203295,1756543859711,"fUST",-1000.0,0.00020821,2,"2025-08-30T08:50:59.711",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203296,1756543859722,"fUST",-501.31195499,0.00020821,2,"2025-08-30T08:50:59.722",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203297,1756543859732,"fUST",-1000.0,0.00020821,2,"2025-08-30T08:50:59.732",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203298,1756543859742,"fUST",-500.0,0.00020821,2,"2025-08-30T08:50:59.742",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203299,1756543859752,"fUST",-355.85596122,0.00020821,2,"2025-08-30T08:50:59.752",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203300,1756543859762,"fUST",-500.0,0.00020821,2,"2025-08-30T08:50:59.762",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203301,1756543859771,"fUST",-1000.0,0.00020821,2,"2025-08-30T08:50:59.771",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203302,1756543859781,"fUST",-1000.0,0.00020821,2,"2025-08-30T08:50:59.781",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203303,1756543859790,"fUST",-1000.0,0.00020821,2,"2025-08-30T08:50:59.790",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203304,1756543859800,"fUST",-1466.46254764,0.00020933,2,"2025-08-30T08:50:59.800",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203305,1756543859810,"fUST",-35090.49828077,0.00020933,2,"2025-08-30T08:50:59.810",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203306,1756543860105,"fUST",-8164.13777793,0.00020933,2,"2025-08-30T08:51:00.105",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203307,1756543860115,"fUST",-6716.24205822,0.00020973,2,"2025-08-30T08:51:00.115",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203308,1756543860125,"fUST",-298.73199353,0.00020986,2,"2025-08-30T08:51:00.125",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203309,1756543860134,"fUST",-151.0,0.00020986,2,"2025-08-30T08:51:00.134",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203310,1756543860144,"fUST",-151.0,0.00020986,2,"2025-08-30T08:51:00.144",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203311,1756543860154,"fUST",-151.0,0.00020986,2,"2025-08-30T08:51:00.154",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203312,1756543860164,"fUST",-151.88174151,0.00020986,2,"2025-08-30T08:51:00.164",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203313,1756543860174,"fUST",-151.0,0.00020987,2,"2025-08-30T08:51:00.174",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203314,1756543860185,"fUST",-2987.7028459,0.00021,2,"2025-08-30T08:51:00.185",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203315,1756543860194,"fUST",-480.0,0.00021054,2,"2025-08-30T08:51:00.194",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203316,1756543860204,"fUST",-1087.51,0.00021054,2,"2025-08-30T08:51:00.204",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203317,1756543860214,"fUST",-480.0,0.00021054,2,"2025-08-30T08:51:00.214",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203318,1756543860224,"fUST",-990.03,0.00021054,2,"2025-08-30T08:51:00.224",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203319,1756543860233,"fUST",-480.0,0.00021055,2,"2025-08-30T08:51:00.233",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203320,1756543860244,"fUST",-861.66,0.00021055,2,"2025-08-30T08:51:00.244",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203321,1756543860255,"fUST",-922.2,0.00021055,2,"2025-08-30T08:51:00.255",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203322,1756543860264,"fUST",-1690.52,0.00021055,2,"2025-08-30T08:51:00.264",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203323,1756543860274,"fUST",-1785.2,0.00021055,2,"2025-08-30T08:51:00.274",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203324,1756543860284,"fUST",-948.81,0.00021055,2,"2025-08-30T08:51:00.284",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203325,1756543860293,"fUST",-480.0,0.00021055,2,"2025-08-30T08:51:00.293",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203326,1756543860303,"fUST",-480.0,0.00021055,2,"2025-08-30T08:51:00.303",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203327,1756543860316,"fUST",-2414.54,0.00021055,2,"2025-08-30T08:51:00.316",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203328,1756543860327,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.327",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203329,1756543860336,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.336",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203330,1756543860348,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.348",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203331,1756543860358,"fUST",-563.39,0.00021056,2,"2025-08-30T08:51:00.358",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203332,1756543860370,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.370",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203333,1756543860380,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.380",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203334,1756543860390,"fUST",-1479.36,0.00021056,2,"2025-08-30T08:51:00.390",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203335,1756543860400,"fUST",-476.07858938,0.00021056,2,"2025-08-30T08:51:00.400",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203336,1756543860409,"fUST",-265.66183539,0.00021056,2,"2025-08-30T08:51:00.409",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203337,1756543860419,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.419",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203338,1756543860429,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.429",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203339,1756543860440,"fUST",-524.57012887,0.00021056,2,"2025-08-30T08:51:00.440",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203340,1756543860450,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203341,1756543860460,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.460",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203342,1756543860470,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203343,1756543860480,"fUST",-516.84,0.00021056,2,"2025-08-30T08:51:00.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203344,1756543860490,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.490",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203345,1756543860501,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.501",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203346,1756543860513,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.513",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203347,1756543860523,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.523",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203348,1756543860534,"fUST",-529.37,0.00021056,2,"2025-08-30T08:51:00.534",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203349,1756543860544,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.544",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203350,1756543860555,"fUST",-837.27,0.00021056,2,"2025-08-30T08:51:00.555",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203351,1756543860748,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.748",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203352,1756543860759,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.759",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203353,1756543860770,"fUST",-482.94448399,0.00021056,2,"2025-08-30T08:51:00.770",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203354,1756543860780,"fUST",-604.67,0.00021056,2,"2025-08-30T08:51:00.780",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203355,1756543860791,"fUST",-535.8399489,0.00021056,2,"2025-08-30T08:51:00.791",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203356,1756543860801,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.801",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203357,1756543860811,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.811",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203358,1756543860821,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.821",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203359,1756543860831,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.831",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203360,1756543860840,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.840",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203361,1756543860850,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.850",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203362,1756543860860,"fUST",-697.57,0.00021056,2,"2025-08-30T08:51:00.860",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203363,1756543860871,"fUST",-818.08,0.00021056,2,"2025-08-30T08:51:00.871",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203364,1756543860880,"fUST",-615.37,0.00021056,2,"2025-08-30T08:51:00.880",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203365,1756543860890,"fUST",-1007.9,0.00021056,2,"2025-08-30T08:51:00.890",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203366,1756543860901,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.901",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203367,1756543860910,"fUST",-576.9,0.00021056,2,"2025-08-30T08:51:00.910",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203368,1756543860921,"fUST",-984.23,0.00021056,2,"2025-08-30T08:51:00.921",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203369,1756543860931,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.931",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203370,1756543860942,"fUST",-199.27275927,0.00021056,2,"2025-08-30T08:51:00.942",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203371,1756543860951,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.951",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203372,1756543860961,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.961",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203373,1756543860971,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.971",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203374,1756543860981,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.981",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203375,1756543860991,"fUST",-480.0,0.00021056,2,"2025-08-30T08:51:00.991",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203376,1756543861001,"fUST",-480.0,0.00021057,2,"2025-08-30T08:51:01.001",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203377,1756543861011,"fUST",-1066.94,0.00021057,2,"2025-08-30T08:51:01.011",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203378,1756543861021,"fUST",-766.09,0.00021057,2,"2025-08-30T08:51:01.021",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203379,1756543861032,"fUST",-480.0,0.00021057,2,"2025-08-30T08:51:01.032",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203380,1756543861042,"fUST",-995.45,0.00021057,2,"2025-08-30T08:51:01.042",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203381,1756543861053,"fUST",-480.0,0.00021057,2,"2025-08-30T08:51:01.053",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203382,1756543861062,"fUST",-1167.52,0.00021057,2,"2025-08-30T08:51:01.062",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203383,1756543861072,"fUST",-1204.25,0.00021057,2,"2025-08-30T08:51:01.072",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203384,1756543861082,"fUST",-825.92,0.00021057,2,"2025-08-30T08:51:01.082",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203385,1756543861092,"fUST",-3998.12,0.00021057,2,"2025-08-30T08:51:01.092",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203386,1756543861103,"fUST",-970.44,0.00021057,2,"2025-08-30T08:51:01.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203387,1756543861112,"fUST",-480.0,0.00021057,2,"2025-08-30T08:51:01.112",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203388,1756543861123,"fUST",-480.0,0.00021057,2,"2025-08-30T08:51:01.123",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203389,1756543861133,"fUST",-1476.44,0.00021057,2,"2025-08-30T08:51:01.133",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203390,1756543861143,"fUST",-2883.07,0.00021057,2,"2025-08-30T08:51:01.143",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203391,1756543861152,"fUST",-987.47,0.00021057,2,"2025-08-30T08:51:01.152",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203392,1756543861163,"fUST",-2042.88,0.00021057,2,"2025-08-30T08:51:01.163",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203393,1756543861173,"fUST",-1231.38,0.00021057,2,"2025-08-30T08:51:01.173",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203394,1756543861185,"fUST",-480.0,0.00021057,2,"2025-08-30T08:51:01.185",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203395,1756543861195,"fUST",-888.94,0.00021057,2,"2025-08-30T08:51:01.195",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203396,1756543861207,"fUST",-480.0,0.00021067,2,"2025-08-30T08:51:01.207",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203397,1756543861219,"fUST",-480.0,0.00021067,2,"2025-08-30T08:51:01.219",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203398,1756543861229,"fUST",-223.18454228,0.00021067,2,"2025-08-30T08:51:01.229",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203399,1756543861240,"fUST",-480.0,0.00021067,2,"2025-08-30T08:51:01.240",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203400,1756543861249,"fUST",-480.0,0.00021067,2,"2025-08-30T08:51:01.249",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203401,1756543861259,"fUST",-936.42,0.00021067,2,"2025-08-30T08:51:01.259",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203402,1756543861268,"fUST",-1257.12,0.00021067,2,"2025-08-30T08:51:01.268",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203403,1756543861277,"fUST",-501.42,0.00021067,2,"2025-08-30T08:51:01.277",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203404,1756543861287,"fUST",-1103.43,0.00021067,2,"2025-08-30T08:51:01.287",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203405,1756543861296,"fUST",-1077.88,0.00021067,2,"2025-08-30T08:51:01.296",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203406,1756543861306,"fUST",-480.0,0.00021067,2,"2025-08-30T08:51:01.306",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203407,1756543861318,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.318",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203408,1756543861328,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.328",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203409,1756543861339,"fUST",-754.48,0.00021068,2,"2025-08-30T08:51:01.339",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203410,1756543861350,"fUST",-604.06,0.00021068,2,"2025-08-30T08:51:01.350",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203411,1756543861360,"fUST",-935.88,0.00021068,2,"2025-08-30T08:51:01.360",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203412,1756543861369,"fUST",-1150.56,0.00021068,2,"2025-08-30T08:51:01.369",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203413,1756543861379,"fUST",-990.08,0.00021068,2,"2025-08-30T08:51:01.379",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203414,1756543861389,"fUST",-939.9,0.00021068,2,"2025-08-30T08:51:01.389",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203415,1756543861399,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.399",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203416,1756543861409,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.409",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203417,1756543861420,"fUST",-593.16,0.00021068,2,"2025-08-30T08:51:01.420",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203418,1756543861430,"fUST",-996.84,0.00021068,2,"2025-08-30T08:51:01.430",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203419,1756543861440,"fUST",-649.58,0.00021068,2,"2025-08-30T08:51:01.440",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203420,1756543861450,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.450",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203421,1756543861459,"fUST",-1070.49,0.00021068,2,"2025-08-30T08:51:01.459",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203422,1756543861470,"fUST",-1190.2,0.00021068,2,"2025-08-30T08:51:01.470",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203423,1756543861480,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.480",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203424,1756543861490,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.490",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203425,1756543861499,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.499",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203426,1756543861509,"fUST",-1066.37,0.00021068,2,"2025-08-30T08:51:01.509",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203427,1756543861518,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.518",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203428,1756543861528,"fUST",-1399.67,0.00021068,2,"2025-08-30T08:51:01.528",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203429,1756543861538,"fUST",-885.12,0.00021068,2,"2025-08-30T08:51:01.538",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203430,1756543861548,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.548",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203431,1756543861558,"fUST",-1285.54,0.00021068,2,"2025-08-30T08:51:01.558",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203432,1756543861569,"fUST",-1331.47,0.00021068,2,"2025-08-30T08:51:01.569",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203433,1756543861581,"fUST",-1502.12,0.00021068,2,"2025-08-30T08:51:01.581",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203434,1756543861591,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.591",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203435,1756543861600,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.600",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203436,1756543861610,"fUST",-655.08,0.00021068,2,"2025-08-30T08:51:01.610",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203437,1756543861620,"fUST",-1072.84,0.00021068,2,"2025-08-30T08:51:01.620",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203438,1756543861630,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.630",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203439,1756543861640,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.640",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203440,1756543861650,"fUST",-886.71,0.00021068,2,"2025-08-30T08:51:01.650",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203441,1756543861660,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.660",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203442,1756543861670,"fUST",-537.89,0.00021068,2,"2025-08-30T08:51:01.670",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203443,1756543861679,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.679",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203444,1756543861690,"fUST",-539.26,0.00021068,2,"2025-08-30T08:51:01.690",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203445,1756543861700,"fUST",-1186.1,0.00021068,2,"2025-08-30T08:51:01.700",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203446,1756543861710,"fUST",-484.99,0.00021068,2,"2025-08-30T08:51:01.710",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203447,1756543861720,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.720",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203448,1756543861730,"fUST",-785.97,0.00021068,2,"2025-08-30T08:51:01.730",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203449,1756543861739,"fUST",-493.54,0.00021068,2,"2025-08-30T08:51:01.739",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203450,1756543861750,"fUST",-996.5,0.00021068,2,"2025-08-30T08:51:01.750",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203451,1756543861760,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.760",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203452,1756543861769,"fUST",-480.0,0.00021068,2,"2025-08-30T08:51:01.769",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203453,1756543861779,"fUST",-631.5,0.00021068,2,"2025-08-30T08:51:01.779",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203454,1756543861789,"fUST",-956.33,0.00021068,2,"2025-08-30T08:51:01.789",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203455,1756543861799,"fUST",-480.0,0.00021069,2,"2025-08-30T08:51:01.799",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203456,1756543861809,"fUST",-480.0,0.00021069,2,"2025-08-30T08:51:01.809",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203457,1756543861819,"fUST",-480.0,0.00021069,2,"2025-08-30T08:51:01.819",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203458,1756543861829,"fUST",-563.2,0.00021069,2,"2025-08-30T08:51:01.829",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203459,1756543861840,"fUST",-956.53,0.00021069,2,"2025-08-30T08:51:01.840",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203460,1756543861850,"fUST",-480.0,0.00021069,2,"2025-08-30T08:51:01.850",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203461,1756543861860,"fUST",-1063.97,0.00021069,2,"2025-08-30T08:51:01.860",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203462,1756543861870,"fUST",-480.0,0.00021069,2,"2025-08-30T08:51:01.870",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203463,1756543861879,"fUST",-1246.5,0.00021069,2,"2025-08-30T08:51:01.879",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203464,1756543861889,"fUST",-480.0,0.00021069,2,"2025-08-30T08:51:01.889",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203465,1756543861898,"fUST",-4740.55,0.00021069,2,"2025-08-30T08:51:01.898",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203466,1756543861909,"fUST",-1775.81,0.00021069,2,"2025-08-30T08:51:01.909",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203467,1756543861919,"fUST",-1087.43,0.00021069,2,"2025-08-30T08:51:01.919",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203468,1756543861928,"fUST",-507.78,0.00021069,2,"2025-08-30T08:51:01.928",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203469,1756543861939,"fUST",-1277.81,0.00021069,2,"2025-08-30T08:51:01.939",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203470,1756543861948,"fUST",-6468.03,0.00021069,2,"2025-08-30T08:51:01.948",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203471,1756543861958,"fUST",-1158.54,0.00021069,2,"2025-08-30T08:51:01.958",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203472,1756543861968,"fUST",-2328.8,0.00021069,2,"2025-08-30T08:51:01.968",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203473,1756543861978,"fUST",-5925.0,0.00021069,2,"2025-08-30T08:51:01.978",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203474,1756543861988,"fUST",-675.82,0.00021069,2,"2025-08-30T08:51:01.988",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203475,1756543861998,"fUST",-1018.4,0.00021072,2,"2025-08-30T08:51:01.998",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203476,1756543862009,"fUST",-1127.19,0.00021072,2,"2025-08-30T08:51:02.009",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203477,1756543862020,"fUST",-915.42,0.00021072,2,"2025-08-30T08:51:02.020",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203478,1756543862034,"fUST",-480.0,0.00021072,2,"2025-08-30T08:51:02.034",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203479,1756543862044,"fUST",-2794.57,0.00021072,2,"2025-08-30T08:51:02.044",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203480,1756543862055,"fUST",-1158.02,0.00021072,2,"2025-08-30T08:51:02.055",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203481,1756543862065,"fUST",-4004.89,0.00021072,2,"2025-08-30T08:51:02.065",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203482,1756543862075,"fUST",-963.97071977,0.00021072,2,"2025-08-30T08:51:02.075",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203483,1756543908636,"fUST",962.04485475,0.00020132,2,"2025-08-30T08:51:48.636",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203484,1756543993257,"fUST",689.67281725,0.000199,2,"2025-08-30T08:53:13.257",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203485,1756544050572,"fUST",176.031232,0.00019233,2,"2025-08-30T08:54:10.572",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203486,1756544091833,"fUST",418.35063577,0.00020147,2,"2025-08-30T08:54:51.833",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203487,1756544091857,"fUST",581.64936423,0.00020147,2,"2025-08-30T08:54:51.857",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203488,1756544174092,"fUST",9418.36063577,0.00020131,2,"2025-08-30T08:56:14.092",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203489,1756544174115,"fUST",10000.01,0.00020131,2,"2025-08-30T08:56:14.115",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203490,1756544174138,"fUST",10000.01,0.00020131,2,"2025-08-30T08:56:14.138",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203491,1756544174160,"fUST",10000.01,0.00020131,2,"2025-08-30T08:56:14.160",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203492,1756544174387,"fUST",10000.01,0.00020131,2,"2025-08-30T08:56:14.387",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203493,1756544174411,"fUST",10000.01,0.00020131,2,"2025-08-30T08:56:14.411",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203494,1756544174434,"fUST",10000.01,0.00020131,2,"2025-08-30T08:56:14.434",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203495,1756544174457,"fUST",10000.01,0.00020131,2,"2025-08-30T08:56:14.457",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203496,1756544174479,"fUST",10000.01,0.00020131,2,"2025-08-30T08:56:14.479",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203497,1756544174501,"fUST",10000.01,0.00020131,2,"2025-08-30T08:56:14.501",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203498,1756544174528,"fUST",270581.54936423,0.00020131,2,"2025-08-30T08:56:14.528",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203499,1756544177056,"fUST",666.68372339,0.000199,2,"2025-08-30T08:56:17.056",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203500,1756544188955,"fUST",841.78924788,0.0002013,2,"2025-08-30T08:56:28.955",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203501,1756544244940,"fUST",645.62980896,0.00020146,2,"2025-08-30T08:57:24.940",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203502,1756544341689,"fUST",8512.59094316,0.00020129,2,"2025-08-30T08:59:01.689",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203503,1756544341709,"fUST",10000.01,0.00020129,2,"2025-08-30T08:59:01.709",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203504,1756544341730,"fUST",10000.01,0.00020129,2,"2025-08-30T08:59:01.730",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203505,1756544341751,"fUST",10000.01,0.00020129,2,"2025-08-30T08:59:01.751",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203506,1756544341771,"fUST",10000.01,0.00020129,2,"2025-08-30T08:59:01.771",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203507,1756544341792,"fUST",10000.01,0.00020129,2,"2025-08-30T08:59:01.792",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203508,1756544341812,"fUST",10000.01,0.00020129,2,"2025-08-30T08:59:01.812",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203509,1756544341832,"fUST",10000.01,0.00020129,2,"2025-08-30T08:59:01.832",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203510,1756544341853,"fUST",10000.01,0.00020129,2,"2025-08-30T08:59:01.853",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203511,1756544341873,"fUST",10000.01,0.00020129,2,"2025-08-30T08:59:01.873",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203512,1756544341894,"fUST",271487.31905684,0.00020129,2,"2025-08-30T08:59:01.894",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203513,1756544361839,"fUST",680.78475564,0.000199,2,"2025-08-30T08:59:21.839",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203515,1756544468060,"fUST",298.73199353,0.00020147,2,"2025-08-30T09:01:08.060",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203518,1756544505938,"fUST",9020.49325083,0.00020129,2,"2025-08-30T09:01:45.938",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203519,1756544505963,"fUST",10000.01,0.00020129,2,"2025-08-30T09:01:45.963",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203520,1756544505986,"fUST",10000.01,0.00020129,2,"2025-08-30T09:01:45.986",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203521,1756544506010,"fUST",10000.01,0.00020129,2,"2025-08-30T09:01:46.010",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203522,1756544506033,"fUST",10000.01,0.00020129,2,"2025-08-30T09:01:46.033",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203523,1756544506056,"fUST",10000.01,0.00020129,2,"2025-08-30T09:01:46.056",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203524,1756544506081,"fUST",10000.01,0.00020129,2,"2025-08-30T09:01:46.081",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203525,1756544506103,"fUST",10000.01,0.00020129,2,"2025-08-30T09:01:46.103",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203526,1756544506124,"fUST",10000.01,0.00020129,2,"2025-08-30T09:01:46.124",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203527,1756544506148,"fUST",10000.01,0.00020129,2,"2025-08-30T09:01:46.148",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203528,1756544506172,"fUST",246154.0012557,0.00020129,2,"2025-08-30T09:01:46.172",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203529,1756544658106,"fUST",256.012245,0.00013699,2,"2025-08-30T09:04:18.106",0.00031025,36.11,0.7780800199785732,514108299.8675979]
[382203531,1756544770167,"fUST",1452.0,0.00027397,120,"2025-08-30T09:06:10.167",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203532,1756544880552,"fUST",270.94,0.00015984,2,"2025-08-30T09:08:00.552",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203533,1756544905022,"fUST",151.0,0.00027397,120,"2025-08-30T09:08:25.022",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203537,1756545013847,"fUST",152.0,0.00027397,120,"2025-08-30T09:10:13.847",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203548,1756545031701,"fUST",-782.1314594,0.00019167,2,"2025-08-30T09:10:31.701",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203550,1756545031713,"fUST",-155.9585406,0.000199,2,"2025-08-30T09:10:31.713",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203555,1756545031760,"fUST",-553.4092622,0.000199,2,"2025-08-30T09:10:31.760",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203557,1756545031777,"fUST",-203.80465392,0.00020028,2,"2025-08-30T09:10:31.777",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203559,1756545031796,"fUST",-306.0800074,0.00020032,2,"2025-08-30T09:10:31.796",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203561,1756545031805,"fUST",-1011.00585517,0.00020086,2,"2025-08-30T09:10:31.805",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203563,1756545031815,"fUST",-736.56559193,0.0002009,2,"2025-08-30T09:10:31.815",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203565,1756545031825,"fUST",-306.08000739,0.00020124,2,"2025-08-30T09:10:31.825",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203567,1756545031843,"fUST",-300.0,0.00020126,2,"2025-08-30T09:10:31.843",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203570,1756545031852,"fUST",-300.0,0.00020126,2,"2025-08-30T09:10:31.852",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203572,1756545031862,"fUST",-693.26262083,0.00020126,2,"2025-08-30T09:10:31.862",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203598,1756545038192,"fUST",-269.42605915,0.00020126,2,"2025-08-30T09:10:38.192",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203601,1756545038203,"fUST",-230.57394085,0.00020126,2,"2025-08-30T09:10:38.203",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203603,1756545038214,"fUST",-204.93681199,0.00020126,2,"2025-08-30T09:10:38.214",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203605,1756545038227,"fUST",-409.72518669,0.00020126,2,"2025-08-30T09:10:38.227",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203607,1756545038236,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.236",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203609,1756545038246,"fUST",-120.18009419,0.00020126,2,"2025-08-30T09:10:38.246",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203613,1756545038275,"fUST",-464.97862713,0.00020126,2,"2025-08-30T09:10:38.275",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203615,1756545038285,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.285",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203617,1756545038294,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.294",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203619,1756545038307,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.307",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203621,1756545038317,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.317",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203623,1756545038327,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.327",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203625,1756545038337,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.337",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203627,1756545038346,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.346",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203629,1756545038356,"fUST",-171.45548597,0.00020126,2,"2025-08-30T09:10:38.356",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203631,1756545038366,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.366",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203633,1756545038376,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.376",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203635,1756545038385,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.385",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203638,1756545038399,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.399",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203640,1756545038410,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.410",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203642,1756545038419,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.419",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203644,1756545038430,"fUST",-211.27142243,0.00020126,2,"2025-08-30T09:10:38.430",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203646,1756545038440,"fUST",-172.88153612,0.00020126,2,"2025-08-30T09:10:38.440",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203648,1756545038450,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.450",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203650,1756545038461,"fUST",-447.06480429,0.00020126,2,"2025-08-30T09:10:38.461",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203652,1756545038470,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.470",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203654,1756545038480,"fUST",-456.42696484,0.00020126,2,"2025-08-30T09:10:38.480",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203656,1756545038490,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.490",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203658,1756545038499,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.499",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203660,1756545038509,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.509",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203662,1756545038521,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.521",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203664,1756545038531,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.531",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203666,1756545038541,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.541",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203668,1756545038552,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.552",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203670,1756545038562,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.562",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203672,1756545038572,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.572",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203674,1756545038582,"fUST",-357.19013371,0.00020126,2,"2025-08-30T09:10:38.582",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203676,1756545038592,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.592",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203678,1756545038602,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.602",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203680,1756545038611,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.611",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203682,1756545038622,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.622",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203684,1756545038634,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.634",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203686,1756545038645,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.645",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203688,1756545038655,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.655",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203690,1756545038665,"fUST",-183.66131405,0.00020126,2,"2025-08-30T09:10:38.665",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203693,1756545038677,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.677",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203695,1756545038687,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.687",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203697,1756545038697,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.697",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203699,1756545038706,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.706",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203700,1756545038716,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.716",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203702,1756545038725,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.725",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203704,1756545038735,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.735",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203706,1756545038745,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.745",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203708,1756545038755,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.755",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203710,1756545038765,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.765",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203713,1756545038775,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.775",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203715,1756545038784,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.784",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203717,1756545038794,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.794",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203719,1756545038804,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.804",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203721,1756545038814,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.814",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203723,1756545038824,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.824",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203724,1756545038834,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.834",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203727,1756545038844,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.844",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203728,1756545038854,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.854",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203731,1756545038864,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.864",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203733,1756545038874,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.874",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203734,1756545038883,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.883",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203737,1756545038894,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.894",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203738,1756545038903,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.903",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203741,1756545038913,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.913",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203743,1756545038923,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.923",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203744,1756545038933,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.933",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203746,1756545038942,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:38.942",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203748,1756545038952,"fUST",-506.73737917,0.00020126,2,"2025-08-30T09:10:38.952",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203750,1756545038962,"fUST",-300.0,0.00020126,2,"2025-08-30T09:10:38.962",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203753,1756545038971,"fUST",-300.0,0.00020126,2,"2025-08-30T09:10:38.971",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203755,1756545038981,"fUST",-480.0,0.00020126,2,"2025-08-30T09:10:38.981",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203757,1756545038991,"fUST",-480.0,0.00020126,2,"2025-08-30T09:10:38.991",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203758,1756545039000,"fUST",-518.240209,0.00020127,2,"2025-08-30T09:10:39.000",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203760,1756545039011,"fUST",-480.0,0.00020127,2,"2025-08-30T09:10:39.011",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203762,1756545039021,"fUST",-564.1,0.00020127,2,"2025-08-30T09:10:39.021",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203764,1756545039030,"fUST",-480.0,0.00020127,2,"2025-08-30T09:10:39.030",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203767,1756545039041,"fUST",-1798.5,0.00020127,2,"2025-08-30T09:10:39.041",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203769,1756545039051,"fUST",-1898.3,0.00020127,2,"2025-08-30T09:10:39.051",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203771,1756545039060,"fUST",-1005.96,0.00020127,2,"2025-08-30T09:10:39.060",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203772,1756545039069,"fUST",-1003.36,0.00020127,2,"2025-08-30T09:10:39.069",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203775,1756545039079,"fUST",-480.0,0.00020127,2,"2025-08-30T09:10:39.079",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203777,1756545039090,"fUST",-480.0,0.00020127,2,"2025-08-30T09:10:39.090",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203778,1756545039099,"fUST",-480.0,0.00020127,2,"2025-08-30T09:10:39.099",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203780,1756545039108,"fUST",-2571.69,0.00020127,2,"2025-08-30T09:10:39.108",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203783,1756545039118,"fUST",-49746.96329281,0.00020127,2,"2025-08-30T09:10:39.118",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203785,1756545039128,"fUST",-500.0,0.00020128,2,"2025-08-30T09:10:39.128",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203787,1756545039137,"fUST",-500.0,0.00020128,2,"2025-08-30T09:10:39.137",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203790,1756545039147,"fUST",-245.11074951,0.00020128,2,"2025-08-30T09:10:39.147",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203792,1756545039160,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.160",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203793,1756545039170,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.170",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203795,1756545039179,"fUST",-981.06,0.00020128,2,"2025-08-30T09:10:39.179",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203797,1756545039189,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.189",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203799,1756545039199,"fUST",-1237.76,0.00020128,2,"2025-08-30T09:10:39.199",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203801,1756545039210,"fUST",-1099.59,0.00020128,2,"2025-08-30T09:10:39.210",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203803,1756545039221,"fUST",-706.8,0.00020128,2,"2025-08-30T09:10:39.221",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203805,1756545039231,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.231",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203807,1756545039241,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.241",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203809,1756545039251,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.251",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203811,1756545039260,"fUST",-1191.94,0.00020128,2,"2025-08-30T09:10:39.260",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203813,1756545039269,"fUST",-4040.54,0.00020128,2,"2025-08-30T09:10:39.269",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203815,1756545039279,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.279",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203818,1756545039289,"fUST",-990.74,0.00020128,2,"2025-08-30T09:10:39.289",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203821,1756545039299,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.299",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203825,1756545039312,"fUST",-391.9738087,0.00020128,2,"2025-08-30T09:10:39.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203828,1756545039321,"fUST",-3026.32,0.00020128,2,"2025-08-30T09:10:39.321",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203830,1756545039330,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.330",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203831,1756545039340,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.340",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203834,1756545039350,"fUST",-1517.53,0.00020128,2,"2025-08-30T09:10:39.350",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203836,1756545039359,"fUST",-2100.7,0.00020128,2,"2025-08-30T09:10:39.359",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203838,1756545039369,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.369",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203841,1756545039379,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.379",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203842,1756545039388,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.388",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203844,1756545039398,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.398",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203847,1756545039408,"fUST",-1014.95,0.00020128,2,"2025-08-30T09:10:39.408",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203849,1756545039417,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.417",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203851,1756545039427,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.427",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203853,1756545039437,"fUST",-480.0,0.00020128,2,"2025-08-30T09:10:39.437",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203855,1756545039446,"fUST",-1256.79,0.00020128,2,"2025-08-30T09:10:39.446",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203857,1756545039455,"fUST",-905.44,0.00020128,2,"2025-08-30T09:10:39.455",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203859,1756545039465,"fUST",-909.16,0.00020128,2,"2025-08-30T09:10:39.465",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203861,1756545039475,"fUST",-24825.41549347,0.00020129,2,"2025-08-30T09:10:39.475",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203863,1756545039484,"fUST",-632.22,0.00020132,2,"2025-08-30T09:10:39.484",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203865,1756545039494,"fUST",-1000.0,0.00020146,2,"2025-08-30T09:10:39.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203867,1756545039503,"fUST",-224.04899515,0.00020147,2,"2025-08-30T09:10:39.503",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203869,1756545039513,"fUST",-224.04899515,0.00020147,2,"2025-08-30T09:10:39.513",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203871,1756545039523,"fUST",-256.012245,0.00020187,2,"2025-08-30T09:10:39.523",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203873,1756545039532,"fUST",-2347.87260389,0.00020204,2,"2025-08-30T09:10:39.532",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203875,1756545039542,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.542",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203877,1756545039551,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.551",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203879,1756545039560,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.560",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203881,1756545039570,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.570",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203882,1756545039579,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.579",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203885,1756545039589,"fUST",-187.78006525,0.00020215,2,"2025-08-30T09:10:39.589",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203887,1756545039599,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.599",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203889,1756545039608,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.608",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203891,1756545039617,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.617",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203893,1756545039626,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.626",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203895,1756545039636,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.636",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203896,1756545039645,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.645",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203898,1756545039655,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.655",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203900,1756545039664,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.664",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203902,1756545039673,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.673",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203904,1756545039683,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.683",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203906,1756545039692,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.692",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203908,1756545039702,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.702",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203910,1756545039712,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.712",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203912,1756545039722,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.722",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203914,1756545039732,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.732",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203916,1756545039742,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.742",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203918,1756545039751,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.751",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203920,1756545039760,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.760",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203923,1756545039770,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.770",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203925,1756545039779,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.779",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203926,1756545039788,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.788",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203928,1756545039798,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.798",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203930,1756545039807,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.807",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203932,1756545039816,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.816",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203934,1756545039827,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.827",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203936,1756545039837,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.837",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203938,1756545039846,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.846",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203940,1756545039855,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.855",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203942,1756545039864,"fUST",-155.26560165,0.00020215,2,"2025-08-30T09:10:39.864",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203944,1756545039874,"fUST",-151.0,0.00020215,2,"2025-08-30T09:10:39.874",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203946,1756545039883,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.883",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203948,1756545039893,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.893",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203950,1756545039902,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.902",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203952,1756545039911,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.911",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203954,1756545039920,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.920",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203956,1756545039929,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.929",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203958,1756545039939,"fUST",-390.61850996,0.00020215,2,"2025-08-30T09:10:39.939",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203960,1756545039949,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.949",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203962,1756545039958,"fUST",-1000.0,0.00020215,2,"2025-08-30T09:10:39.958",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203964,1756545039968,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.968",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203967,1756545039978,"fUST",-752.19282963,0.00020215,2,"2025-08-30T09:10:39.978",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203968,1756545039987,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.987",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203970,1756545039996,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:39.996",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203972,1756545040006,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:40.006",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203974,1756545040015,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:40.015",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203976,1756545040024,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:40.024",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203978,1756545040034,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:40.034",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203980,1756545040044,"fUST",-500.0,0.00020215,2,"2025-08-30T09:10:40.044",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203982,1756545040053,"fUST",-306.08000739,0.00020217,2,"2025-08-30T09:10:40.053",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203984,1756545040062,"fUST",-492.97,0.0002022,2,"2025-08-30T09:10:40.062",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203986,1756545040072,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.072",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203988,1756545040081,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.081",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203990,1756545040091,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.091",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203993,1756545040101,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.101",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203994,1756545040113,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.113",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203996,1756545040122,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.122",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382203998,1756545040133,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.133",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204001,1756545040144,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.144",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204003,1756545040154,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.154",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204005,1756545040165,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.165",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204007,1756545040175,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.175",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204009,1756545040184,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.184",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204011,1756545040194,"fUST",-900.73,0.0002022,2,"2025-08-30T09:10:40.194",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204013,1756545040203,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.203",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204015,1756545040212,"fUST",-1212.22,0.0002022,2,"2025-08-30T09:10:40.212",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204017,1756545040222,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.222",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204019,1756545040231,"fUST",-1011.47,0.0002022,2,"2025-08-30T09:10:40.231",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204020,1756545040240,"fUST",-988.06,0.0002022,2,"2025-08-30T09:10:40.240",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204022,1756545040250,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.250",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204024,1756545040259,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.259",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204026,1756545040268,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.268",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204029,1756545040278,"fUST",-493.45,0.0002022,2,"2025-08-30T09:10:40.278",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204031,1756545040288,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.288",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204033,1756545040297,"fUST",-1081.33,0.0002022,2,"2025-08-30T09:10:40.297",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204034,1756545040311,"fUST",-480.0,0.0002022,2,"2025-08-30T09:10:40.311",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204036,1756545040321,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.321",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204038,1756545040330,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.330",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204040,1756545040339,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.339",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204042,1756545040348,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.348",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204044,1756545040358,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.358",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204045,1756545040367,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.367",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204046,1756545040378,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.378",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204047,1756545040387,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.387",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204048,1756545040397,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.397",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204049,1756545040407,"fUST",-500.0,0.00020221,2,"2025-08-30T09:10:40.407",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204050,1756545040416,"fUST",-382.39546958,0.00020221,2,"2025-08-30T09:10:40.416",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204051,1756545040426,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.426",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204052,1756545040435,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.435",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204053,1756545040445,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.445",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204054,1756545040455,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.455",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204055,1756545040465,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.465",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204056,1756545040474,"fUST",-476.07858938,0.00020227,2,"2025-08-30T09:10:40.474",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204057,1756545040483,"fUST",-1294.44,0.00020227,2,"2025-08-30T09:10:40.483",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204058,1756545040492,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.492",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204059,1756545040501,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.501",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204060,1756545040512,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.512",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204061,1756545040521,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.521",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204062,1756545040531,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.531",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204063,1756545040541,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.541",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204064,1756545040550,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.550",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204065,1756545040559,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.559",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204066,1756545040568,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.568",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204067,1756545040577,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.577",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204068,1756545040587,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.587",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204069,1756545040596,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.596",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204070,1756545040605,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.605",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204071,1756545040614,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.614",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204073,1756545040624,"fUST",-481.41,0.00020227,2,"2025-08-30T09:10:40.624",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204074,1756545040635,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.635",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204076,1756545040644,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.644",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204078,1756545040654,"fUST",-702.6,0.00020227,2,"2025-08-30T09:10:40.654",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204080,1756545040663,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.663",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204081,1756545040672,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.672",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204083,1756545040681,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.681",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204085,1756545040691,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.691",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204087,1756545040701,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.701",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204089,1756545040710,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204091,1756545040720,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.720",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204093,1756545040730,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.730",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204095,1756545040739,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204097,1756545040749,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.749",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204099,1756545040759,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.759",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204101,1756545040768,"fUST",-592.9,0.00020227,2,"2025-08-30T09:10:40.768",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204103,1756545040778,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.778",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204105,1756545040787,"fUST",-493.08,0.00020227,2,"2025-08-30T09:10:40.787",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204107,1756545040796,"fUST",-779.87,0.00020227,2,"2025-08-30T09:10:40.796",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204109,1756545040805,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.805",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204111,1756545040816,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.816",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204113,1756545040825,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.825",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204115,1756545040834,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.834",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204117,1756545040844,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.844",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204119,1756545040853,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.853",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204121,1756545040865,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.865",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204123,1756545040875,"fUST",-563.22,0.00020227,2,"2025-08-30T09:10:40.875",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204125,1756545040885,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.885",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204127,1756545040895,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.895",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204129,1756545040903,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.903",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204131,1756545040913,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.913",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204133,1756545040922,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.922",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204135,1756545040931,"fUST",-412.3326806,0.00020227,2,"2025-08-30T09:10:40.931",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204137,1756545040940,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.940",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204139,1756545040950,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.950",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204141,1756545040960,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.960",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204143,1756545040969,"fUST",-573.18,0.00020227,2,"2025-08-30T09:10:40.969",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204145,1756545040979,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:40.979",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204147,1756545040987,"fUST",-757.91,0.00020227,2,"2025-08-30T09:10:40.987",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204149,1756545040997,"fUST",-959.75,0.00020227,2,"2025-08-30T09:10:40.997",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204151,1756545041008,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.008",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204153,1756545041018,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.018",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204155,1756545041027,"fUST",-938.81,0.00020227,2,"2025-08-30T09:10:41.027",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204157,1756545041037,"fUST",-1178.15,0.00020227,2,"2025-08-30T09:10:41.037",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204159,1756545041047,"fUST",-534.64,0.00020227,2,"2025-08-30T09:10:41.047",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204161,1756545041056,"fUST",-1008.18,0.00020227,2,"2025-08-30T09:10:41.056",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204163,1756545041065,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.065",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204165,1756545041077,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.077",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204167,1756545041087,"fUST",-958.76,0.00020227,2,"2025-08-30T09:10:41.087",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204169,1756545041099,"fUST",-916.76,0.00020227,2,"2025-08-30T09:10:41.099",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204171,1756545041110,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.110",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204173,1756545041120,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.120",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204175,1756545041141,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.141",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204177,1756545041167,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.167",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204179,1756545041181,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.181",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204181,1756545041196,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.196",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204183,1756545041209,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.209",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204185,1756545041219,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.219",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204187,1756545041237,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.237",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204189,1756545041247,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.247",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204191,1756545041256,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.256",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204193,1756545041266,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.266",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204195,1756545041276,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.276",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204197,1756545041285,"fUST",-479.9981671,0.00020227,2,"2025-08-30T09:10:41.285",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204199,1756545041294,"fUST",-484.42081262,0.00020227,2,"2025-08-30T09:10:41.294",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204201,1756545041312,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204203,1756545041341,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.341",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204205,1756545041356,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.356",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204207,1756545041367,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.367",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204208,1756545041377,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.377",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204210,1756545041389,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.389",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204212,1756545041398,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.398",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204214,1756545041409,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.409",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204216,1756545041419,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.419",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204218,1756545041428,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.428",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204220,1756545041437,"fUST",-500.0,0.00020227,2,"2025-08-30T09:10:41.437",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204222,1756545041447,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.447",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204224,1756545041456,"fUST",-571.97,0.00020227,2,"2025-08-30T09:10:41.456",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204226,1756545041465,"fUST",-961.24,0.00020227,2,"2025-08-30T09:10:41.465",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204228,1756545041475,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.475",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204230,1756545041485,"fUST",-510.28271754,0.00020227,2,"2025-08-30T09:10:41.485",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204232,1756545041495,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.495",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204234,1756545041505,"fUST",-1362.19,0.00020227,2,"2025-08-30T09:10:41.505",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204236,1756545041514,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.514",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204238,1756545041524,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.524",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204240,1756545041533,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.533",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204242,1756545041543,"fUST",-662.45,0.00020227,2,"2025-08-30T09:10:41.543",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204244,1756545041552,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.552",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204246,1756545041561,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.561",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204247,1756545041571,"fUST",-365.18445844,0.00020227,2,"2025-08-30T09:10:41.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204249,1756545041580,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.580",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204251,1756545041590,"fUST",-1064.24,0.00020227,2,"2025-08-30T09:10:41.590",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204253,1756545041600,"fUST",-1098.57,0.00020227,2,"2025-08-30T09:10:41.600",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204255,1756545041610,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.610",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204257,1756545041619,"fUST",-1147.69,0.00020227,2,"2025-08-30T09:10:41.619",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204259,1756545041629,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.629",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204261,1756545041639,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.639",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204263,1756545041652,"fUST",-767.18,0.00020227,2,"2025-08-30T09:10:41.652",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204265,1756545041662,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204267,1756545041671,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.671",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204269,1756545041681,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.681",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204271,1756545041691,"fUST",-463.98294819,0.00020227,2,"2025-08-30T09:10:41.691",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204273,1756545041700,"fUST",-1431.83,0.00020227,2,"2025-08-30T09:10:41.700",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204275,1756545041710,"fUST",-551.14,0.00020227,2,"2025-08-30T09:10:41.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204277,1756545041720,"fUST",-500.0,0.00020227,2,"2025-08-30T09:10:41.720",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204279,1756545041729,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.729",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204281,1756545041739,"fUST",-500.0,0.00020227,2,"2025-08-30T09:10:41.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204283,1756545041749,"fUST",-1028.28,0.00020227,2,"2025-08-30T09:10:41.749",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204285,1756545041758,"fUST",-500.0,0.00020227,2,"2025-08-30T09:10:41.758",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204287,1756545041768,"fUST",-226.1162744,0.00020227,2,"2025-08-30T09:10:41.768",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204289,1756545041778,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.778",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204291,1756545041787,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.787",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204293,1756545041797,"fUST",-1314.78,0.00020227,2,"2025-08-30T09:10:41.797",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204294,1756545041806,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.806",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204296,1756545041815,"fUST",-1536.64,0.00020227,2,"2025-08-30T09:10:41.815",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204298,1756545041825,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.825",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204300,1756545041834,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.834",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204302,1756545041844,"fUST",-669.98,0.00020227,2,"2025-08-30T09:10:41.844",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204304,1756545041854,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.854",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204306,1756545041866,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.866",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204308,1756545041876,"fUST",-545.59,0.00020227,2,"2025-08-30T09:10:41.876",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204310,1756545041887,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.887",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204312,1756545041897,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.897",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204314,1756545041907,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.907",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204316,1756545041918,"fUST",-909.33,0.00020227,2,"2025-08-30T09:10:41.918",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204318,1756545041927,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.927",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204319,1756545041937,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204321,1756545041946,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.946",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204323,1756545041955,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.955",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204325,1756545041964,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.964",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204327,1756545041974,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.974",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204329,1756545041984,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.984",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204331,1756545041994,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:41.994",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204332,1756545042003,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.003",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204334,1756545042013,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204336,1756545042022,"fUST",-1150.94,0.00020227,2,"2025-08-30T09:10:42.022",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204338,1756545042031,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.031",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204340,1756545042040,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.040",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204342,1756545042049,"fUST",-339.2082799,0.00020227,2,"2025-08-30T09:10:42.049",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204344,1756545042059,"fUST",-1087.26,0.00020227,2,"2025-08-30T09:10:42.059",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204346,1756545042069,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.069",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204348,1756545042078,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.078",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204350,1756545042087,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.087",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204352,1756545042097,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.097",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204354,1756545042106,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.106",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204355,1756545042116,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.116",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204382,1756545042270,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.270",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204385,1756545042304,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.304",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204387,1756545042315,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.315",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204389,1756545042325,"fUST",-562.2,0.00020227,2,"2025-08-30T09:10:42.325",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204391,1756545042334,"fUST",-913.46,0.00020227,2,"2025-08-30T09:10:42.334",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204393,1756545042343,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.343",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204395,1756545042354,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.354",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204399,1756545042363,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.363",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204401,1756545042373,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.373",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204404,1756545042382,"fUST",-578.87,0.00020227,2,"2025-08-30T09:10:42.382",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204406,1756545042391,"fUST",-480.0,0.00020227,2,"2025-08-30T09:10:42.391",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204409,1756545042400,"fUST",-876.64,0.00020227,2,"2025-08-30T09:10:42.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204411,1756545042410,"fUST",-480.0,0.00020228,2,"2025-08-30T09:10:42.410",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204413,1756545042419,"fUST",-480.0,0.00020228,2,"2025-08-30T09:10:42.419",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204416,1756545042429,"fUST",-480.0,0.00020228,2,"2025-08-30T09:10:42.429",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204417,1756545042439,"fUST",-480.0,0.00020229,2,"2025-08-30T09:10:42.439",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204420,1756545042448,"fUST",-974.43,0.00020229,2,"2025-08-30T09:10:42.448",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204423,1756545042458,"fUST",-516.27,0.00020229,2,"2025-08-30T09:10:42.458",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204425,1756545042468,"fUST",-480.0,0.00020229,2,"2025-08-30T09:10:42.468",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204428,1756545042478,"fUST",-975.3,0.00020229,2,"2025-08-30T09:10:42.478",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204430,1756545042487,"fUST",-1095.02,0.00020229,2,"2025-08-30T09:10:42.487",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204433,1756545042497,"fUST",-480.0,0.00020229,2,"2025-08-30T09:10:42.497",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204435,1756545042506,"fUST",-996.81,0.00020229,2,"2025-08-30T09:10:42.506",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204437,1756545042516,"fUST",-4345.5,0.00020229,2,"2025-08-30T09:10:42.516",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204439,1756545042526,"fUST",-1627.83,0.00020229,2,"2025-08-30T09:10:42.526",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204441,1756545042535,"fUST",-5681.98,0.00020229,2,"2025-08-30T09:10:42.535",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204443,1756545042545,"fUST",-480.0,0.00020229,2,"2025-08-30T09:10:42.545",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204445,1756545042554,"fUST",-1207.29,0.00020229,2,"2025-08-30T09:10:42.554",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204447,1756545042564,"fUST",-480.0,0.00020229,2,"2025-08-30T09:10:42.564",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204449,1756545042573,"fUST",-3870.65,0.00020229,2,"2025-08-30T09:10:42.573",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204451,1756545042582,"fUST",-5431.25,0.00020229,2,"2025-08-30T09:10:42.582",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204452,1756545042592,"fUST",-2134.74,0.00020229,2,"2025-08-30T09:10:42.592",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204454,1756545042601,"fUST",-500.0,0.0002023,2,"2025-08-30T09:10:42.601",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204456,1756545042611,"fUST",-500.0,0.0002023,2,"2025-08-30T09:10:42.611",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204458,1756545042622,"fUST",-933.53,0.00020231,2,"2025-08-30T09:10:42.622",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204460,1756545042631,"fUST",-1033.26,0.00020231,2,"2025-08-30T09:10:42.631",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204462,1756545042641,"fUST",-619.5,0.00020231,2,"2025-08-30T09:10:42.641",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204464,1756545042650,"fUST",-1144.27,0.00020231,2,"2025-08-30T09:10:42.650",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204466,1756545042660,"fUST",-480.0,0.00020231,2,"2025-08-30T09:10:42.660",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204468,1756545042669,"fUST",-3671.15,0.00020231,2,"2025-08-30T09:10:42.669",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204470,1756545042679,"fUST",-2561.69,0.00020231,2,"2025-08-30T09:10:42.679",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204472,1756545042687,"fUST",-342.39741091,0.00020231,2,"2025-08-30T09:10:42.687",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204474,1756545042697,"fUST",-500.0,0.00020231,2,"2025-08-30T09:10:42.697",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204476,1756545042707,"fUST",-553.63,0.00020231,2,"2025-08-30T09:10:42.707",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204478,1756545042716,"fUST",-1061.52,0.00020231,2,"2025-08-30T09:10:42.716",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204480,1756545042725,"fUST",-904.9,0.00020231,2,"2025-08-30T09:10:42.725",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204482,1756545042735,"fUST",-1180.08,0.00020231,2,"2025-08-30T09:10:42.735",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204484,1756545042744,"fUST",-798.29,0.00020231,2,"2025-08-30T09:10:42.744",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204486,1756545042753,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.753",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204488,1756545042763,"fUST",-682.28,0.00020232,2,"2025-08-30T09:10:42.763",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204490,1756545042772,"fUST",-483.41,0.00020232,2,"2025-08-30T09:10:42.772",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204491,1756545042782,"fUST",-1262.46,0.00020232,2,"2025-08-30T09:10:42.782",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204493,1756545042791,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.791",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204495,1756545042800,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.800",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204497,1756545042810,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.810",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204499,1756545042820,"fUST",-689.57,0.00020232,2,"2025-08-30T09:10:42.820",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204501,1756545042829,"fUST",-1003.12,0.00020232,2,"2025-08-30T09:10:42.829",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204503,1756545042838,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.838",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204505,1756545042848,"fUST",-1371.06,0.00020232,2,"2025-08-30T09:10:42.848",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204507,1756545042858,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.858",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204509,1756545042869,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.869",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204511,1756545042878,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.878",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204513,1756545042888,"fUST",-695.19,0.00020232,2,"2025-08-30T09:10:42.888",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204515,1756545042898,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.898",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204517,1756545042907,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.907",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204519,1756545042917,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.917",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204521,1756545042927,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.927",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204523,1756545042937,"fUST",-1300.59,0.00020232,2,"2025-08-30T09:10:42.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204525,1756545042947,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.947",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204527,1756545042956,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.956",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204529,1756545042966,"fUST",-1467.86,0.00020232,2,"2025-08-30T09:10:42.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204531,1756545042976,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.976",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204534,1756545042985,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.985",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204537,1756545042995,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:42.995",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204540,1756545043004,"fUST",-1267.49,0.00020232,2,"2025-08-30T09:10:43.004",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204543,1756545043013,"fUST",-748.65,0.00020232,2,"2025-08-30T09:10:43.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204546,1756545043023,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.023",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204549,1756545043032,"fUST",-1042.68,0.00020232,2,"2025-08-30T09:10:43.032",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204551,1756545043041,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.041",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204553,1756545043050,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.050",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204555,1756545043059,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.059",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204557,1756545043068,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.068",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204559,1756545043078,"fUST",-668.82,0.00020232,2,"2025-08-30T09:10:43.078",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204561,1756545043087,"fUST",-1101.43,0.00020232,2,"2025-08-30T09:10:43.087",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204563,1756545043097,"fUST",-485.99501275,0.00020232,2,"2025-08-30T09:10:43.097",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204565,1756545043106,"fUST",-559.66,0.00020232,2,"2025-08-30T09:10:43.106",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204567,1756545043115,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.115",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204569,1756545043124,"fUST",-1117.28,0.00020232,2,"2025-08-30T09:10:43.124",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204571,1756545043133,"fUST",-1069.65,0.00020232,2,"2025-08-30T09:10:43.133",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204573,1756545043143,"fUST",-1641.43,0.00020232,2,"2025-08-30T09:10:43.143",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204575,1756545043152,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.152",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204577,1756545043161,"fUST",-1304.92,0.00020232,2,"2025-08-30T09:10:43.161",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204579,1756545043171,"fUST",-1189.34,0.00020232,2,"2025-08-30T09:10:43.171",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204581,1756545043182,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.182",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204582,1756545043191,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.191",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204583,1756545043201,"fUST",-1100.97,0.00020232,2,"2025-08-30T09:10:43.201",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204584,1756545043211,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.211",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204585,1756545043220,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.220",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204586,1756545043230,"fUST",-1523.61,0.00020232,2,"2025-08-30T09:10:43.230",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204587,1756545043240,"fUST",-503.70511732,0.00020232,2,"2025-08-30T09:10:43.240",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204588,1756545043249,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.249",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204589,1756545043259,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.259",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204590,1756545043268,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.268",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204591,1756545043278,"fUST",-267.25014861,0.00020232,2,"2025-08-30T09:10:43.278",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204592,1756545043287,"fUST",-511.65,0.00020232,2,"2025-08-30T09:10:43.287",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204594,1756545043297,"fUST",-481.46913676,0.00020232,2,"2025-08-30T09:10:43.297",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204595,1756545043308,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.308",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204597,1756545043318,"fUST",-577.94,0.00020232,2,"2025-08-30T09:10:43.318",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204599,1756545043327,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.327",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204601,1756545043336,"fUST",-1721.82,0.00020232,2,"2025-08-30T09:10:43.336",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204603,1756545043346,"fUST",-1210.64,0.00020232,2,"2025-08-30T09:10:43.346",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204605,1756545043357,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.357",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204607,1756545043367,"fUST",-480.0,0.00020232,2,"2025-08-30T09:10:43.367",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204609,1756545043377,"fUST",-621.9,0.00020232,2,"2025-08-30T09:10:43.377",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204611,1756545043386,"fUST",-552.15,0.00020232,2,"2025-08-30T09:10:43.386",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204613,1756545043397,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.397",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204615,1756545043407,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.407",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204617,1756545043416,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.416",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204620,1756545043426,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.426",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204622,1756545043436,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.436",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204624,1756545043446,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.446",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204626,1756545043455,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.455",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204628,1756545043465,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.465",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204630,1756545043475,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.475",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204632,1756545043484,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.484",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204634,1756545043494,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204636,1756545043503,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.503",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204638,1756545043512,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.512",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204640,1756545043525,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.525",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204642,1756545043535,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.535",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204644,1756545043545,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.545",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204646,1756545043554,"fUST",-1030.91,0.00020234,2,"2025-08-30T09:10:43.554",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204648,1756545043564,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.564",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204650,1756545043573,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.573",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204652,1756545043583,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.583",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204654,1756545043592,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.592",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204656,1756545043602,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.602",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204658,1756545043612,"fUST",-804.89,0.00020234,2,"2025-08-30T09:10:43.612",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204660,1756545043622,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.622",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204662,1756545043632,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.632",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204664,1756545043641,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.641",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204666,1756545043651,"fUST",-1243.13,0.00020234,2,"2025-08-30T09:10:43.651",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204668,1756545043662,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204670,1756545043671,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.671",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204672,1756545043681,"fUST",-383.95059872,0.00020234,2,"2025-08-30T09:10:43.681",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204674,1756545043690,"fUST",-990.91,0.00020234,2,"2025-08-30T09:10:43.690",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204676,1756545043700,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.700",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204678,1756545043711,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.711",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204680,1756545043721,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.721",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204682,1756545043731,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.731",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204684,1756545043740,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.740",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204686,1756545043750,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.750",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204688,1756545043759,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.759",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204690,1756545043769,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.769",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204693,1756545043779,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.779",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204695,1756545043788,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.788",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204697,1756545043798,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.798",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204699,1756545043808,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.808",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204701,1756545043817,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.817",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204702,1756545043826,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.826",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204704,1756545043835,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.835",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204706,1756545043844,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.844",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204708,1756545043853,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.853",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204710,1756545043863,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.863",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204712,1756545043872,"fUST",-1175.81,0.00020234,2,"2025-08-30T09:10:43.872",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204714,1756545043882,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.882",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204717,1756545043891,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.891",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204719,1756545043901,"fUST",-344.71415975,0.00020234,2,"2025-08-30T09:10:43.901",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204721,1756545043911,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.911",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204722,1756545043921,"fUST",-769.48,0.00020234,2,"2025-08-30T09:10:43.921",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204724,1756545043930,"fUST",-150.72083559,0.00020234,2,"2025-08-30T09:10:43.930",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204726,1756545043939,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.939",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204728,1756545043949,"fUST",-306.1906635,0.00020234,2,"2025-08-30T09:10:43.949",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204730,1756545043959,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.959",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204731,1756545043968,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.968",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204733,1756545043978,"fUST",-548.61,0.00020234,2,"2025-08-30T09:10:43.978",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204735,1756545043987,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.987",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204737,1756545043996,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:43.996",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204739,1756545044005,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.005",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204741,1756545044015,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.015",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204743,1756545044024,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.024",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204745,1756545044033,"fUST",-563.04,0.00020234,2,"2025-08-30T09:10:44.033",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204747,1756545044042,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.042",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204749,1756545044051,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.051",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204751,1756545044061,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.061",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204753,1756545044071,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.071",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204755,1756545044080,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.080",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204757,1756545044090,"fUST",-672.2,0.00020234,2,"2025-08-30T09:10:44.090",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204759,1756545044099,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.099",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204761,1756545044108,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.108",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204763,1756545044118,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.118",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204765,1756545044127,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.127",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204767,1756545044136,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.136",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204769,1756545044146,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.146",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204771,1756545044154,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.154",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204773,1756545044163,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.163",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204775,1756545044173,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.173",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204777,1756545044182,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.182",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204779,1756545044191,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.191",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204781,1756545044201,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.201",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204783,1756545044210,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.210",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204784,1756545044220,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.220",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204786,1756545044230,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.230",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204788,1756545044240,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.240",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204790,1756545044249,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.249",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204792,1756545044259,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.259",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204794,1756545044269,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.269",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204796,1756545044280,"fUST",-746.49,0.00020234,2,"2025-08-30T09:10:44.280",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204798,1756545044288,"fUST",-1106.17,0.00020234,2,"2025-08-30T09:10:44.288",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204800,1756545044298,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.298",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204802,1756545044313,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.313",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204804,1756545044323,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.323",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204806,1756545044332,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.332",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204808,1756545044342,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.342",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204810,1756545044351,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.351",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204812,1756545044361,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.361",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204814,1756545044371,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.371",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204816,1756545044381,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.381",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204818,1756545044391,"fUST",-480.6,0.00020234,2,"2025-08-30T09:10:44.391",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204820,1756545044400,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204822,1756545044409,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.409",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204824,1756545044419,"fUST",-1110.7,0.00020234,2,"2025-08-30T09:10:44.419",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204826,1756545044428,"fUST",-1367.19,0.00020234,2,"2025-08-30T09:10:44.428",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204828,1756545044438,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.438",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204830,1756545044447,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.447",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204831,1756545044458,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.458",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204833,1756545044468,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.468",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204835,1756545044478,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.478",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204837,1756545044487,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.487",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204839,1756545044497,"fUST",-481.51341074,0.00020234,2,"2025-08-30T09:10:44.497",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204841,1756545044507,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.507",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204843,1756545044518,"fUST",-1083.25,0.00020234,2,"2025-08-30T09:10:44.518",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204845,1756545044527,"fUST",-586.64,0.00020234,2,"2025-08-30T09:10:44.527",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204847,1756545044537,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.537",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204849,1756545044547,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.547",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204851,1756545044556,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.556",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204853,1756545044566,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.566",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204855,1756545044575,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.575",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204857,1756545044585,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.585",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204859,1756545044594,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.594",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204861,1756545044603,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.603",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204863,1756545044613,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.613",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204865,1756545044623,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.623",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204867,1756545044632,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.632",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204869,1756545044641,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.641",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204871,1756545044650,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.650",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204873,1756545044660,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.660",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204874,1756545044669,"fUST",-330.75330205,0.00020234,2,"2025-08-30T09:10:44.669",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204875,1756545044678,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.678",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204876,1756545044688,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.688",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204878,1756545044697,"fUST",-536.79,0.00020234,2,"2025-08-30T09:10:44.697",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204879,1756545044707,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.707",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204880,1756545044717,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.717",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204882,1756545044727,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.727",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204883,1756545044737,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.737",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204884,1756545044747,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.747",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204885,1756545044756,"fUST",-346.07788372,0.00020234,2,"2025-08-30T09:10:44.756",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204886,1756545044765,"fUST",-1000.0,0.00020234,2,"2025-08-30T09:10:44.765",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204887,1756545044775,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.775",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204888,1756545044784,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.784",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204889,1756545044797,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.797",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204890,1756545044808,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.808",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204891,1756545044817,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.817",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204892,1756545044829,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.829",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204893,1756545044839,"fUST",-511.88,0.00020234,2,"2025-08-30T09:10:44.839",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204894,1756545044857,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.857",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204895,1756545044871,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.871",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204896,1756545044881,"fUST",-681.19,0.00020234,2,"2025-08-30T09:10:44.881",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204897,1756545044891,"fUST",-751.9,0.00020234,2,"2025-08-30T09:10:44.891",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204898,1756545044900,"fUST",-525.84726862,0.00020234,2,"2025-08-30T09:10:44.900",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204899,1756545044910,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.910",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204900,1756545044920,"fUST",-500.0,0.00020234,2,"2025-08-30T09:10:44.920",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204901,1756545044929,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.929",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204902,1756545044939,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.939",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204903,1756545044948,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.948",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204904,1756545044958,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.958",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204905,1756545044967,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.967",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204906,1756545044977,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.977",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204907,1756545044986,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:44.986",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204908,1756545044996,"fUST",-173.79073331,0.00020234,2,"2025-08-30T09:10:44.996",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204909,1756545045005,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:45.005",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204910,1756545045015,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:45.015",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204911,1756545045025,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:45.025",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204912,1756545045036,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:45.036",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204913,1756545045046,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:45.046",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204914,1756545045056,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:45.056",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204915,1756545045066,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:45.066",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204916,1756545045075,"fUST",-855.04,0.00020234,2,"2025-08-30T09:10:45.075",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204917,1756545045085,"fUST",-600.39,0.00020234,2,"2025-08-30T09:10:45.085",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204918,1756545045095,"fUST",-480.0,0.00020234,2,"2025-08-30T09:10:45.095",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204919,1756545045105,"fUST",-1920.75690723,0.00020234,2,"2025-08-30T09:10:45.105",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204920,1756545045114,"fUST",-229.81466995,0.00020235,2,"2025-08-30T09:10:45.114",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204921,1756545045123,"fUST",-1307.42,0.00020245,2,"2025-08-30T09:10:45.123",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204922,1756545045133,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.133",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204923,1756545045143,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.143",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204924,1756545045152,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.152",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204925,1756545045162,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.162",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204926,1756545045171,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.171",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204927,1756545045180,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.180",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204928,1756545045189,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.189",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204929,1756545045198,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.198",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204930,1756545045208,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.208",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204931,1756545045216,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.216",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204932,1756545045226,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.226",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204933,1756545045236,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.236",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204934,1756545045245,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.245",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204935,1756545045254,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.254",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204936,1756545045264,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.264",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204937,1756545045273,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.273",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204938,1756545045282,"fUST",-480.0,0.00020245,2,"2025-08-30T09:10:45.282",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204939,1756545045292,"fUST",-521.53,0.00020245,2,"2025-08-30T09:10:45.292",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204941,1756545045301,"fUST",-450.10889744,0.00020246,2,"2025-08-30T09:10:45.301",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204943,1756545045315,"fUST",-484.36340388,0.00020246,2,"2025-08-30T09:10:45.315",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204944,1756545045325,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.325",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204945,1756545045338,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.338",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204947,1756545045354,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.354",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204949,1756545045364,"fUST",-420.38840629,0.00020246,2,"2025-08-30T09:10:45.364",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204951,1756545045373,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.373",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204953,1756545045383,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.383",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204955,1756545045392,"fUST",-705.57,0.00020246,2,"2025-08-30T09:10:45.392",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204957,1756545045402,"fUST",-994.9,0.00020246,2,"2025-08-30T09:10:45.402",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204959,1756545045411,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.411",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204961,1756545045420,"fUST",-862.06,0.00020246,2,"2025-08-30T09:10:45.420",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204963,1756545045431,"fUST",-1250.25,0.00020246,2,"2025-08-30T09:10:45.431",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204965,1756545045440,"fUST",-498.21,0.00020246,2,"2025-08-30T09:10:45.440",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204967,1756545045450,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.450",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204969,1756545045459,"fUST",-732.82,0.00020246,2,"2025-08-30T09:10:45.459",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204971,1756545045469,"fUST",-608.7,0.00020246,2,"2025-08-30T09:10:45.469",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204973,1756545045479,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.479",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204975,1756545045489,"fUST",-1066.53,0.00020246,2,"2025-08-30T09:10:45.489",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204977,1756545045499,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.499",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204979,1756545045508,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.508",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204981,1756545045519,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.519",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204983,1756545045534,"fUST",-912.0,0.00020246,2,"2025-08-30T09:10:45.534",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204985,1756545045543,"fUST",-978.59,0.00020246,2,"2025-08-30T09:10:45.543",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204987,1756545045553,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.553",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204989,1756545045563,"fUST",-497.17,0.00020246,2,"2025-08-30T09:10:45.563",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204991,1756545045572,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.572",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204993,1756545045582,"fUST",-480.0,0.00020246,2,"2025-08-30T09:10:45.582",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204995,1756545045591,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.591",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204997,1756545045600,"fUST",-729.13,0.00020251,2,"2025-08-30T09:10:45.600",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382204999,1756545045610,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.610",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205001,1756545045619,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.619",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205003,1756545045630,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.630",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205005,1756545045639,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.639",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205007,1756545045649,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.649",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205009,1756545045658,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.658",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205011,1756545045668,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.668",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205013,1756545045678,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.678",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205015,1756545045687,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.687",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205017,1756545045696,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.696",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205019,1756545045708,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.708",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205021,1756545045719,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205023,1756545045728,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.728",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205025,1756545045738,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.738",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205027,1756545045747,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.747",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205029,1756545045756,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.756",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205031,1756545045766,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.766",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205033,1756545045775,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.775",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205035,1756545045785,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.785",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205037,1756545045794,"fUST",-705.82,0.00020251,2,"2025-08-30T09:10:45.794",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205038,1756545045805,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.805",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205040,1756545045814,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.814",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205042,1756545045823,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.823",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205045,1756545045834,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.834",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205047,1756545045844,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.844",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205049,1756545045853,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:45.853",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205067,1756545046001,"fUST",-1349.44,0.00020251,2,"2025-08-30T09:10:46.001",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205069,1756545046029,"fUST",-482.28453591,0.00020251,2,"2025-08-30T09:10:46.029",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205071,1756545046039,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.039",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205073,1756545046048,"fUST",-490.14841126,0.00020251,2,"2025-08-30T09:10:46.048",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205075,1756545046058,"fUST",-582.44,0.00020251,2,"2025-08-30T09:10:46.058",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205077,1756545046067,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.067",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205079,1756545046077,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.077",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205081,1756545046087,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.087",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205083,1756545046096,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.096",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205085,1756545046106,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.106",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205087,1756545046115,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.115",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205089,1756545046124,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.124",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205091,1756545046134,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.134",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205093,1756545046143,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.143",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205095,1756545046153,"fUST",-780.91,0.00020251,2,"2025-08-30T09:10:46.153",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205097,1756545046163,"fUST",-987.18,0.00020251,2,"2025-08-30T09:10:46.163",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205099,1756545046173,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.173",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205101,1756545046183,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.183",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205103,1756545046191,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.191",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205105,1756545046201,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.201",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205107,1756545046211,"fUST",-1159.5,0.00020251,2,"2025-08-30T09:10:46.211",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205109,1756545046222,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.222",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205111,1756545046232,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.232",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205113,1756545046242,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.242",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205115,1756545046251,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.251",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205117,1756545046260,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.260",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205119,1756545046269,"fUST",-481.77385395,0.00020251,2,"2025-08-30T09:10:46.269",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205121,1756545046279,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.279",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205123,1756545046288,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.288",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205125,1756545046298,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.298",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205127,1756545046311,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.311",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205129,1756545046321,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.321",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205131,1756545046330,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.330",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205133,1756545046339,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.339",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205135,1756545046350,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.350",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205137,1756545046359,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.359",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205139,1756545046369,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.369",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205141,1756545046378,"fUST",-480.0,0.00020251,2,"2025-08-30T09:10:46.378",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205143,1756545046387,"fUST",-2434.74389024,0.00020259,2,"2025-08-30T09:10:46.387",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205145,1756545046398,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.398",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205147,1756545046407,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.407",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205149,1756545046417,"fUST",-510.68393738,0.00020273,2,"2025-08-30T09:10:46.417",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205151,1756545046427,"fUST",-502.77722272,0.00020273,2,"2025-08-30T09:10:46.427",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205153,1756545046436,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.436",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205155,1756545046446,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.446",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205157,1756545046456,"fUST",-377.58739239,0.00020273,2,"2025-08-30T09:10:46.456",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205159,1756545046466,"fUST",-501.31195499,0.00020273,2,"2025-08-30T09:10:46.466",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205161,1756545046476,"fUST",-549.61782895,0.00020273,2,"2025-08-30T09:10:46.476",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205163,1756545046485,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.485",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205165,1756545046494,"fUST",-356.751259,0.00020273,2,"2025-08-30T09:10:46.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205167,1756545046503,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.503",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205169,1756545046513,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.513",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205171,1756545046523,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.523",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205173,1756545046532,"fUST",-355.85596122,0.00020273,2,"2025-08-30T09:10:46.532",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205175,1756545046546,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.546",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205178,1756545046556,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.556",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205180,1756545046565,"fUST",-500.0,0.00020273,2,"2025-08-30T09:10:46.565",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205182,1756545046574,"fUST",-151.0,0.000203,4,"2025-08-30T09:10:46.574",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205184,1756545046583,"fUST",-306.08000739,0.00020309,2,"2025-08-30T09:10:46.583",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205186,1756545046592,"fUST",-2524.82941417,0.00020314,2,"2025-08-30T09:10:46.592",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205188,1756545046601,"fUST",-250.0,0.00020329,2,"2025-08-30T09:10:46.601",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205190,1756545046610,"fUST",-2618.2481025,0.00020369,2,"2025-08-30T09:10:46.610",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205192,1756545046620,"fUST",-151.0,0.000204,4,"2025-08-30T09:10:46.620",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205194,1756545046629,"fUST",-151.0,0.000204,3,"2025-08-30T09:10:46.629",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205196,1756545046638,"fUST",-596.84,0.000204,2,"2025-08-30T09:10:46.638",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205198,1756545046648,"fUST",-480.0,0.00020401,2,"2025-08-30T09:10:46.648",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205200,1756545046657,"fUST",-564.1,0.00020401,2,"2025-08-30T09:10:46.657",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205202,1756545046666,"fUST",-306.08000739,0.00020401,2,"2025-08-30T09:10:46.666",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205204,1756545046675,"fUST",-1798.5,0.00020401,2,"2025-08-30T09:10:46.675",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205206,1756545046684,"fUST",-1898.3,0.00020401,2,"2025-08-30T09:10:46.684",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205208,1756545046694,"fUST",-1005.96,0.00020401,2,"2025-08-30T09:10:46.694",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205210,1756545046703,"fUST",-1003.36,0.00020401,2,"2025-08-30T09:10:46.703",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205212,1756545046713,"fUST",-480.0,0.00020401,2,"2025-08-30T09:10:46.713",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205214,1756545046722,"fUST",-480.0,0.00020401,2,"2025-08-30T09:10:46.722",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205216,1756545046732,"fUST",-2571.69,0.00020401,2,"2025-08-30T09:10:46.732",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205218,1756545046742,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.742",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205220,1756545046752,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.752",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205222,1756545046762,"fUST",-981.06,0.00020402,2,"2025-08-30T09:10:46.762",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205223,1756545046772,"fUST",-267.99264651,0.00020402,2,"2025-08-30T09:10:46.772",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205225,1756545046782,"fUST",-1237.76,0.00020402,2,"2025-08-30T09:10:46.782",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205227,1756545046791,"fUST",-1099.59,0.00020402,2,"2025-08-30T09:10:46.791",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205229,1756545046801,"fUST",-706.8,0.00020402,2,"2025-08-30T09:10:46.801",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205231,1756545046810,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.810",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205233,1756545046820,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.820",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205235,1756545046830,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.830",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205237,1756545046840,"fUST",-1191.94,0.00020402,2,"2025-08-30T09:10:46.840",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205240,1756545046851,"fUST",-4040.54,0.00020402,2,"2025-08-30T09:10:46.851",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205242,1756545046860,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.860",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205244,1756545046870,"fUST",-990.74,0.00020402,2,"2025-08-30T09:10:46.870",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205246,1756545046880,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.880",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205247,1756545046890,"fUST",-3026.32,0.00020402,2,"2025-08-30T09:10:46.890",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205250,1756545046900,"fUST",-1517.53,0.00020402,2,"2025-08-30T09:10:46.900",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205251,1756545046909,"fUST",-2100.7,0.00020402,2,"2025-08-30T09:10:46.909",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205253,1756545046919,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.919",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205255,1756545046928,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.928",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205257,1756545046937,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205259,1756545046948,"fUST",-1014.95,0.00020402,2,"2025-08-30T09:10:46.948",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205261,1756545046958,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.958",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205263,1756545046968,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.968",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205265,1756545046977,"fUST",-480.0,0.00020402,2,"2025-08-30T09:10:46.977",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205267,1756545046986,"fUST",-1256.79,0.00020402,2,"2025-08-30T09:10:46.986",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205269,1756545046996,"fUST",-905.44,0.00020402,2,"2025-08-30T09:10:46.996",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205271,1756545047006,"fUST",-909.16,0.00020402,2,"2025-08-30T09:10:47.006",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205273,1756545047015,"fUST",-1977.25750483,0.00020424,2,"2025-08-30T09:10:47.015",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205275,1756545047024,"fUST",-492.97,0.00020494,2,"2025-08-30T09:10:47.024",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205277,1756545047034,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.034",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205279,1756545047044,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.044",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205281,1756545047053,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.053",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205283,1756545047063,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.063",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205285,1756545047072,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.072",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205287,1756545047082,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.082",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205289,1756545047092,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.092",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205291,1756545047103,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.103",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205293,1756545047112,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.112",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205295,1756545047122,"fUST",-900.73,0.00020494,2,"2025-08-30T09:10:47.122",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205297,1756545047132,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.132",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205299,1756545047142,"fUST",-1212.22,0.00020494,2,"2025-08-30T09:10:47.142",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205301,1756545047151,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.151",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205303,1756545047160,"fUST",-1011.47,0.00020494,2,"2025-08-30T09:10:47.160",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205305,1756545047169,"fUST",-988.06,0.00020494,2,"2025-08-30T09:10:47.169",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205307,1756545047178,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.178",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205309,1756545047189,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.189",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205311,1756545047198,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.198",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205313,1756545047207,"fUST",-493.45,0.00020494,2,"2025-08-30T09:10:47.207",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205315,1756545047217,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.217",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205317,1756545047226,"fUST",-1081.33,0.00020494,2,"2025-08-30T09:10:47.226",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205319,1756545047235,"fUST",-480.0,0.00020494,2,"2025-08-30T09:10:47.235",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205321,1756545047245,"fUST",-151.0,0.000205,3,"2025-08-30T09:10:47.245",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205323,1756545047255,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.255",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205325,1756545047266,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.266",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205327,1756545047274,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.274",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205329,1756545047283,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.283",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205331,1756545047293,"fUST",-1294.44,0.00020501,2,"2025-08-30T09:10:47.293",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205333,1756545047302,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.302",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205335,1756545047316,"fUST",-265.66183539,0.00020501,2,"2025-08-30T09:10:47.316",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205337,1756545047325,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.325",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205339,1756545047334,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.334",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205341,1756545047343,"fUST",-524.57012887,0.00020501,2,"2025-08-30T09:10:47.343",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205343,1756545047354,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.354",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205344,1756545047363,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.363",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205345,1756545047372,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.372",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205346,1756545047382,"fUST",-481.41,0.00020501,2,"2025-08-30T09:10:47.382",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205347,1756545047391,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.391",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205348,1756545047400,"fUST",-702.6,0.00020501,2,"2025-08-30T09:10:47.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205349,1756545047409,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.409",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205350,1756545047419,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.419",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205351,1756545047428,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.428",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205352,1756545047437,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.437",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205353,1756545047446,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.446",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205354,1756545047456,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.456",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205355,1756545047465,"fUST",-592.9,0.00020501,2,"2025-08-30T09:10:47.465",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205356,1756545047474,"fUST",-493.08,0.00020501,2,"2025-08-30T09:10:47.474",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205357,1756545047484,"fUST",-779.87,0.00020501,2,"2025-08-30T09:10:47.484",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205358,1756545047494,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205360,1756545047504,"fUST",-482.94448399,0.00020501,2,"2025-08-30T09:10:47.504",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205362,1756545047513,"fUST",-535.8399489,0.00020501,2,"2025-08-30T09:10:47.513",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205364,1756545047523,"fUST",-563.22,0.00020501,2,"2025-08-30T09:10:47.523",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205366,1756545047532,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.532",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205368,1756545047542,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.542",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205370,1756545047552,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.552",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205372,1756545047562,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.562",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205374,1756545047571,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205376,1756545047581,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.581",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205378,1756545047590,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.590",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205380,1756545047599,"fUST",-573.18,0.00020501,2,"2025-08-30T09:10:47.599",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205382,1756545047608,"fUST",-757.91,0.00020501,2,"2025-08-30T09:10:47.608",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205384,1756545047617,"fUST",-959.75,0.00020501,2,"2025-08-30T09:10:47.617",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205386,1756545047626,"fUST",-938.81,0.00020501,2,"2025-08-30T09:10:47.626",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205388,1756545047636,"fUST",-1178.15,0.00020501,2,"2025-08-30T09:10:47.636",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205390,1756545047645,"fUST",-534.64,0.00020501,2,"2025-08-30T09:10:47.645",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205392,1756545047654,"fUST",-1008.18,0.00020501,2,"2025-08-30T09:10:47.654",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205394,1756545047665,"fUST",-958.76,0.00020501,2,"2025-08-30T09:10:47.665",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205396,1756545047674,"fUST",-916.76,0.00020501,2,"2025-08-30T09:10:47.674",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205398,1756545047684,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.684",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205400,1756545047693,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.693",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205402,1756545047702,"fUST",-199.27275927,0.00020501,2,"2025-08-30T09:10:47.702",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205404,1756545047711,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.711",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205406,1756545047720,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.720",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205408,1756545047730,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.730",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205410,1756545047739,"fUST",-208.85907381,0.00020501,2,"2025-08-30T09:10:47.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205412,1756545047749,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.749",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205414,1756545047759,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.759",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205416,1756545047769,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.769",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205418,1756545047778,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.778",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205419,1756545047787,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.787",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205421,1756545047797,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.797",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205423,1756545047806,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.806",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205425,1756545047815,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.815",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205427,1756545047824,"fUST",-571.97,0.00020501,2,"2025-08-30T09:10:47.824",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205429,1756545047833,"fUST",-961.24,0.00020501,2,"2025-08-30T09:10:47.833",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205431,1756545047842,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.842",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205433,1756545047852,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.852",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205435,1756545047862,"fUST",-1362.19,0.00020501,2,"2025-08-30T09:10:47.862",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205437,1756545047871,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.871",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205439,1756545047880,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.880",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205441,1756545047889,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.889",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205443,1756545047899,"fUST",-662.45,0.00020501,2,"2025-08-30T09:10:47.899",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205445,1756545047909,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.909",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205447,1756545047918,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.918",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205449,1756545047928,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.928",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205451,1756545047937,"fUST",-1064.24,0.00020501,2,"2025-08-30T09:10:47.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205453,1756545047947,"fUST",-1098.57,0.00020501,2,"2025-08-30T09:10:47.947",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205455,1756545047956,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.956",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205457,1756545047965,"fUST",-1147.69,0.00020501,2,"2025-08-30T09:10:47.965",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205458,1756545047975,"fUST",-283.0105379,0.00020501,2,"2025-08-30T09:10:47.975",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205460,1756545047985,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:47.985",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205463,1756545047994,"fUST",-767.18,0.00020501,2,"2025-08-30T09:10:47.994",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205464,1756545048004,"fUST",-151.0,0.00020501,2,"2025-08-30T09:10:48.004",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205466,1756545048014,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.014",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205468,1756545048023,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.023",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205470,1756545048033,"fUST",-1431.83,0.00020501,2,"2025-08-30T09:10:48.033",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205472,1756545048042,"fUST",-551.14,0.00020501,2,"2025-08-30T09:10:48.042",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205474,1756545048052,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.052",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205476,1756545048062,"fUST",-1028.28,0.00020501,2,"2025-08-30T09:10:48.062",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205478,1756545048071,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.071",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205480,1756545048081,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.081",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205482,1756545048091,"fUST",-1314.78,0.00020501,2,"2025-08-30T09:10:48.091",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205484,1756545048100,"fUST",-1536.64,0.00020501,2,"2025-08-30T09:10:48.100",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205486,1756545048109,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.109",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205488,1756545048118,"fUST",-669.98,0.00020501,2,"2025-08-30T09:10:48.118",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205490,1756545048128,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.128",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205492,1756545048137,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.137",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205494,1756545048146,"fUST",-545.59,0.00020501,2,"2025-08-30T09:10:48.146",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205496,1756545048156,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.156",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205498,1756545048166,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.166",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205500,1756545048176,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.176",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205502,1756545048185,"fUST",-909.33,0.00020501,2,"2025-08-30T09:10:48.185",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205504,1756545048195,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.195",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205506,1756545048205,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.205",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205508,1756545048215,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.215",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205510,1756545048224,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.224",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205512,1756545048235,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.235",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205514,1756545048244,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.244",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205516,1756545048254,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.254",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205517,1756545048263,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.263",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205519,1756545048272,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.272",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205522,1756545048283,"fUST",-1150.94,0.00020501,2,"2025-08-30T09:10:48.283",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205524,1756545048293,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.293",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205526,1756545048304,"fUST",-556.8,0.00020501,2,"2025-08-30T09:10:48.304",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205527,1756545048316,"fUST",-1087.26,0.00020501,2,"2025-08-30T09:10:48.316",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205529,1756545048326,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.326",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205531,1756545048335,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.335",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205533,1756545048345,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.345",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205535,1756545048355,"fUST",-151.0,0.00020501,2,"2025-08-30T09:10:48.355",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205537,1756545048364,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.364",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205539,1756545048374,"fUST",-229.02586,0.00020501,2,"2025-08-30T09:10:48.374",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205541,1756545048384,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.384",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205543,1756545048394,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.394",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205545,1756545048404,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.404",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205547,1756545048413,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.413",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205549,1756545048424,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.424",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205551,1756545048433,"fUST",-562.2,0.00020501,2,"2025-08-30T09:10:48.433",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205553,1756545048442,"fUST",-913.46,0.00020501,2,"2025-08-30T09:10:48.442",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205556,1756545048454,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.454",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205558,1756545048463,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.463",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205559,1756545048473,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.473",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205561,1756545048485,"fUST",-578.87,0.00020501,2,"2025-08-30T09:10:48.485",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205563,1756545048495,"fUST",-480.0,0.00020501,2,"2025-08-30T09:10:48.495",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205565,1756545048504,"fUST",-876.64,0.00020501,2,"2025-08-30T09:10:48.504",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205567,1756545048514,"fUST",-480.0,0.00020502,2,"2025-08-30T09:10:48.514",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205570,1756545048524,"fUST",-480.0,0.00020502,2,"2025-08-30T09:10:48.524",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205571,1756545048533,"fUST",-480.0,0.00020502,2,"2025-08-30T09:10:48.533",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205573,1756545048542,"fUST",-480.0,0.00020503,2,"2025-08-30T09:10:48.542",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205575,1756545048554,"fUST",-974.43,0.00020503,2,"2025-08-30T09:10:48.554",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205577,1756545048563,"fUST",-516.27,0.00020503,2,"2025-08-30T09:10:48.563",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205579,1756545048573,"fUST",-480.0,0.00020503,2,"2025-08-30T09:10:48.573",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205581,1756545048582,"fUST",-975.3,0.00020503,2,"2025-08-30T09:10:48.582",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205583,1756545048591,"fUST",-1095.02,0.00020503,2,"2025-08-30T09:10:48.591",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205585,1756545048600,"fUST",-480.0,0.00020503,2,"2025-08-30T09:10:48.600",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205587,1756545048609,"fUST",-996.81,0.00020503,2,"2025-08-30T09:10:48.609",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205589,1756545048618,"fUST",-4345.5,0.00020503,2,"2025-08-30T09:10:48.618",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205591,1756545048627,"fUST",-1627.83,0.00020503,2,"2025-08-30T09:10:48.627",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205593,1756545048637,"fUST",-5681.98,0.00020503,2,"2025-08-30T09:10:48.637",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205595,1756545048646,"fUST",-480.0,0.00020503,2,"2025-08-30T09:10:48.646",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205597,1756545048656,"fUST",-1207.29,0.00020503,2,"2025-08-30T09:10:48.656",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205599,1756545048665,"fUST",-480.0,0.00020503,2,"2025-08-30T09:10:48.665",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205601,1756545048675,"fUST",-3870.65,0.00020503,2,"2025-08-30T09:10:48.675",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205603,1756545048684,"fUST",-5431.25,0.00020503,2,"2025-08-30T09:10:48.684",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205605,1756545048694,"fUST",-2134.74,0.00020503,2,"2025-08-30T09:10:48.694",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205607,1756545048703,"fUST",-151.0,0.00020505,2,"2025-08-30T09:10:48.703",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205609,1756545048712,"fUST",-933.53,0.00020505,2,"2025-08-30T09:10:48.712",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205611,1756545048722,"fUST",-1033.26,0.00020505,2,"2025-08-30T09:10:48.722",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205613,1756545048732,"fUST",-619.5,0.00020505,2,"2025-08-30T09:10:48.732",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205615,1756545048741,"fUST",-1144.27,0.00020505,2,"2025-08-30T09:10:48.741",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205617,1756545048751,"fUST",-480.0,0.00020505,2,"2025-08-30T09:10:48.751",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205619,1756545048760,"fUST",-3671.15,0.00020505,2,"2025-08-30T09:10:48.760",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205621,1756545048770,"fUST",-2561.69,0.00020505,2,"2025-08-30T09:10:48.770",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205623,1756545048780,"fUST",-553.63,0.00020505,2,"2025-08-30T09:10:48.780",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205625,1756545048790,"fUST",-1061.52,0.00020505,2,"2025-08-30T09:10:48.790",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205627,1756545048800,"fUST",-904.9,0.00020505,2,"2025-08-30T09:10:48.800",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205629,1756545048809,"fUST",-1180.08,0.00020505,2,"2025-08-30T09:10:48.809",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205631,1756545048819,"fUST",-798.29,0.00020505,2,"2025-08-30T09:10:48.819",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205633,1756545048828,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.828",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205635,1756545048838,"fUST",-682.28,0.00020506,2,"2025-08-30T09:10:48.838",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205637,1756545048848,"fUST",-483.41,0.00020506,2,"2025-08-30T09:10:48.848",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205639,1756545048857,"fUST",-1262.46,0.00020506,2,"2025-08-30T09:10:48.857",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205641,1756545048867,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.867",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205643,1756545048876,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.876",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205644,1756545048886,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.886",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205646,1756545048895,"fUST",-689.57,0.00020506,2,"2025-08-30T09:10:48.895",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205648,1756545048905,"fUST",-1003.12,0.00020506,2,"2025-08-30T09:10:48.905",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205650,1756545048916,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.916",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205652,1756545048925,"fUST",-1371.06,0.00020506,2,"2025-08-30T09:10:48.925",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205654,1756545048936,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.936",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205657,1756545048947,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.947",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205658,1756545048957,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.957",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205660,1756545048966,"fUST",-695.19,0.00020506,2,"2025-08-30T09:10:48.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205663,1756545048977,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.977",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205664,1756545048987,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.987",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205666,1756545048997,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:48.997",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205668,1756545049006,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.006",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205670,1756545049017,"fUST",-1122.67963101,0.00020506,2,"2025-08-30T09:10:49.017",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205717,1756545049451,"fUST",-177.91036899,0.00020506,2,"2025-08-30T09:10:49.451",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205719,1756545049462,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.462",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205721,1756545049472,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.472",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205723,1756545049482,"fUST",-1467.86,0.00020506,2,"2025-08-30T09:10:49.482",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205725,1756545049493,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.493",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205727,1756545049502,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.502",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205729,1756545049511,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.511",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205731,1756545049520,"fUST",-1267.49,0.00020506,2,"2025-08-30T09:10:49.520",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205733,1756545049529,"fUST",-748.65,0.00020506,2,"2025-08-30T09:10:49.529",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205735,1756545049539,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.539",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205737,1756545049548,"fUST",-1042.68,0.00020506,2,"2025-08-30T09:10:49.548",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205739,1756545049558,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.558",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205741,1756545049567,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.567",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205743,1756545049577,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.577",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205745,1756545049587,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.587",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205747,1756545049597,"fUST",-668.82,0.00020506,2,"2025-08-30T09:10:49.597",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205749,1756545049607,"fUST",-1101.43,0.00020506,2,"2025-08-30T09:10:49.607",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205751,1756545049617,"fUST",-559.66,0.00020506,2,"2025-08-30T09:10:49.617",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205753,1756545049627,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.627",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205755,1756545049636,"fUST",-1117.28,0.00020506,2,"2025-08-30T09:10:49.636",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205757,1756545049646,"fUST",-1069.65,0.00020506,2,"2025-08-30T09:10:49.646",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205759,1756545049655,"fUST",-1641.43,0.00020506,2,"2025-08-30T09:10:49.655",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205761,1756545049664,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.664",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205763,1756545049673,"fUST",-1304.92,0.00020506,2,"2025-08-30T09:10:49.673",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205765,1756545049683,"fUST",-1189.34,0.00020506,2,"2025-08-30T09:10:49.683",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205767,1756545049692,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.692",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205768,1756545049701,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.701",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205769,1756545049710,"fUST",-1100.97,0.00020506,2,"2025-08-30T09:10:49.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205770,1756545049719,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205771,1756545049728,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.728",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205772,1756545049737,"fUST",-1523.61,0.00020506,2,"2025-08-30T09:10:49.737",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205773,1756545049747,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.747",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205774,1756545049756,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.756",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205775,1756545049765,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.765",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205776,1756545049774,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.774",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205777,1756545049783,"fUST",-577.94,0.00020506,2,"2025-08-30T09:10:49.783",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205778,1756545049792,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.792",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205779,1756545049801,"fUST",-1721.82,0.00020506,2,"2025-08-30T09:10:49.801",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205780,1756545049810,"fUST",-1210.64,0.00020506,2,"2025-08-30T09:10:49.810",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205781,1756545049819,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.819",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205782,1756545049828,"fUST",-480.0,0.00020506,2,"2025-08-30T09:10:49.828",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205783,1756545049837,"fUST",-621.9,0.00020506,2,"2025-08-30T09:10:49.837",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205784,1756545049846,"fUST",-552.15,0.00020506,2,"2025-08-30T09:10:49.846",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205785,1756545049855,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.855",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205786,1756545049864,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.864",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205787,1756545049873,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.873",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205788,1756545049882,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.882",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205789,1756545049892,"fUST",-483.38430396,0.00020508,2,"2025-08-30T09:10:49.892",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205790,1756545049901,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.901",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205791,1756545049910,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.910",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205792,1756545049920,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.920",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205793,1756545049929,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.929",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205794,1756545049939,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.939",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205795,1756545049948,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.948",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205796,1756545049957,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.957",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205797,1756545049966,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205798,1756545049975,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.975",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205799,1756545049984,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.984",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205800,1756545049994,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:49.994",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205801,1756545050003,"fUST",-1030.91,0.00020508,2,"2025-08-30T09:10:50.003",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205802,1756545050012,"fUST",-246.21616653,0.00020508,2,"2025-08-30T09:10:50.012",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205803,1756545050021,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.021",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205805,1756545050030,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.030",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205806,1756545050040,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.040",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205808,1756545050049,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.049",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205810,1756545050058,"fUST",-804.89,0.00020508,2,"2025-08-30T09:10:50.058",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205812,1756545050067,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.067",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205813,1756545050077,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.077",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205815,1756545050086,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.086",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205817,1756545050095,"fUST",-1243.13,0.00020508,2,"2025-08-30T09:10:50.095",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205819,1756545050105,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.105",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205821,1756545050114,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.114",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205823,1756545050123,"fUST",-990.91,0.00020508,2,"2025-08-30T09:10:50.123",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205825,1756545050132,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.132",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205827,1756545050141,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.141",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205829,1756545050151,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.151",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205831,1756545050160,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.160",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205833,1756545050169,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.169",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205835,1756545050178,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.178",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205837,1756545050188,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.188",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205839,1756545050197,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.197",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205841,1756545050206,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.206",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205843,1756545050216,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.216",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205845,1756545050225,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.225",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205847,1756545050235,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.235",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205849,1756545050244,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.244",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205851,1756545050253,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.253",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205853,1756545050262,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.262",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205855,1756545050272,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.272",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205857,1756545050281,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.281",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205859,1756545050290,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.290",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205861,1756545050300,"fUST",-1175.81,0.00020508,2,"2025-08-30T09:10:50.300",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205863,1756545050312,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205865,1756545050321,"fUST",-409.50340881,0.00020508,2,"2025-08-30T09:10:50.321",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205867,1756545050331,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.331",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205869,1756545050340,"fUST",-769.48,0.00020508,2,"2025-08-30T09:10:50.340",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205871,1756545050350,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.350",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205873,1756545050360,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.360",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205875,1756545050369,"fUST",-548.61,0.00020508,2,"2025-08-30T09:10:50.369",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205877,1756545050378,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.378",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205879,1756545050388,"fUST",-151.0,0.00020508,2,"2025-08-30T09:10:50.388",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205882,1756545050400,"fUST",-151.0,0.00020508,2,"2025-08-30T09:10:50.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205884,1756545050409,"fUST",-151.0,0.00020508,2,"2025-08-30T09:10:50.409",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205886,1756545050418,"fUST",-151.0,0.00020508,2,"2025-08-30T09:10:50.418",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205888,1756545050427,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.427",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205890,1756545050438,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.438",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205892,1756545050448,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.448",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205894,1756545050457,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.457",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205896,1756545050466,"fUST",-563.04,0.00020508,2,"2025-08-30T09:10:50.466",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205898,1756545050476,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.476",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205900,1756545050485,"fUST",-617.71424262,0.00020508,2,"2025-08-30T09:10:50.485",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205902,1756545050494,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205904,1756545050503,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.503",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205906,1756545050512,"fUST",-672.2,0.00020508,2,"2025-08-30T09:10:50.512",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205908,1756545050521,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.521",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205910,1756545050531,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.531",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205912,1756545050540,"fUST",-349.10653712,0.00020508,2,"2025-08-30T09:10:50.540",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205913,1756545050549,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.549",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205915,1756545050559,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.559",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205917,1756545050571,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205919,1756545050580,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.580",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205921,1756545050589,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.589",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205923,1756545050599,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.599",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205925,1756545050608,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.608",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205927,1756545050617,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.617",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205929,1756545050626,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.626",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205931,1756545050635,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.635",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205933,1756545050644,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.644",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205935,1756545050654,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.654",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205937,1756545050663,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.663",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205939,1756545050672,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.672",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205941,1756545050681,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.681",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205943,1756545050691,"fUST",-746.49,0.00020508,2,"2025-08-30T09:10:50.691",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205945,1756545050701,"fUST",-1106.17,0.00020508,2,"2025-08-30T09:10:50.701",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205947,1756545050710,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205949,1756545050719,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205951,1756545050728,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.728",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205953,1756545050738,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.738",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205955,1756545050747,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.747",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205957,1756545050757,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.757",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205959,1756545050766,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.766",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205961,1756545050776,"fUST",-427.43064087,0.00020508,2,"2025-08-30T09:10:50.776",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205963,1756545050785,"fUST",-480.6,0.00020508,2,"2025-08-30T09:10:50.785",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205965,1756545050794,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.794",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205967,1756545050807,"fUST",-354.26489825,0.00020508,2,"2025-08-30T09:10:50.807",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205969,1756545050816,"fUST",-1110.7,0.00020508,2,"2025-08-30T09:10:50.816",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205971,1756545050825,"fUST",-1367.19,0.00020508,2,"2025-08-30T09:10:50.825",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205973,1756545050835,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.835",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205975,1756545050844,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.844",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205977,1756545050853,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.853",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205979,1756545050862,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.862",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205981,1756545050871,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.871",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205983,1756545050880,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.880",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205985,1756545050890,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.890",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205987,1756545050899,"fUST",-1083.25,0.00020508,2,"2025-08-30T09:10:50.899",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205989,1756545050908,"fUST",-586.64,0.00020508,2,"2025-08-30T09:10:50.908",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205991,1756545050918,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.918",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205993,1756545050927,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.927",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205995,1756545050937,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205997,1756545050947,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.947",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382205999,1756545050956,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.956",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206001,1756545050965,"fUST",-568.72647219,0.00020508,2,"2025-08-30T09:10:50.965",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206003,1756545050974,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.974",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206005,1756545050983,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.983",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206007,1756545050992,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:50.992",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206009,1756545051002,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.002",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206011,1756545051011,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.011",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206013,1756545051020,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.020",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206015,1756545051029,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.029",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206017,1756545051036,"fUST",-166.147107,0.00020508,2,"2025-08-30T09:10:51.036",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206019,1756545051045,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.045",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206021,1756545051053,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.053",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206023,1756545051062,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.062",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206025,1756545051072,"fUST",-536.79,0.00020508,2,"2025-08-30T09:10:51.072",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206027,1756545051080,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.080",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206029,1756545051090,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.090",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206031,1756545051100,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.100",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206033,1756545051110,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.110",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206035,1756545051120,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.120",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206037,1756545051129,"fUST",-1000.0,0.00020508,2,"2025-08-30T09:10:51.129",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206039,1756545051139,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.139",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206041,1756545051149,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.149",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206043,1756545051157,"fUST",-393.5058985,0.00020508,2,"2025-08-30T09:10:51.157",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206045,1756545051167,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.167",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206047,1756545051176,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.176",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206049,1756545051186,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.186",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206051,1756545051195,"fUST",-511.88,0.00020508,2,"2025-08-30T09:10:51.195",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206053,1756545051205,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.205",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206055,1756545051214,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.214",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206057,1756545051223,"fUST",-681.19,0.00020508,2,"2025-08-30T09:10:51.223",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206059,1756545051232,"fUST",-751.9,0.00020508,2,"2025-08-30T09:10:51.232",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206061,1756545051241,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.241",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206063,1756545051251,"fUST",-500.0,0.00020508,2,"2025-08-30T09:10:51.251",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206065,1756545051260,"fUST",-555.30853671,0.00020508,2,"2025-08-30T09:10:51.260",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206067,1756545051270,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.270",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206069,1756545051279,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.279",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206071,1756545051288,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.288",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206073,1756545051297,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.297",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206075,1756545051309,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.309",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206077,1756545051319,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.319",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206079,1756545051329,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.329",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206081,1756545051338,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.338",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206083,1756545051347,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.347",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206085,1756545051358,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.358",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206087,1756545051368,"fUST",-151.0,0.00020508,2,"2025-08-30T09:10:51.368",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206089,1756545051377,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.377",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206091,1756545051387,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.387",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206093,1756545051398,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.398",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206095,1756545051408,"fUST",-855.04,0.00020508,2,"2025-08-30T09:10:51.408",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206097,1756545051418,"fUST",-600.39,0.00020508,2,"2025-08-30T09:10:51.418",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206099,1756545051427,"fUST",-480.0,0.00020508,2,"2025-08-30T09:10:51.427",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206101,1756545051437,"fUST",-1307.42,0.00020519,2,"2025-08-30T09:10:51.437",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206103,1756545051446,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.446",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206105,1756545051456,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.456",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206107,1756545051465,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.465",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206109,1756545051475,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.475",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206111,1756545051484,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.484",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206113,1756545051494,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206114,1756545051507,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.507",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206116,1756545051517,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.517",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206118,1756545051526,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.526",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206120,1756545051537,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.537",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206122,1756545051547,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.547",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206124,1756545051557,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.557",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206126,1756545051567,"fUST",-480.0,0.00020519,2,"2025-08-30T09:10:51.567",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206128,1756545051576,"fUST",-521.53,0.00020519,2,"2025-08-30T09:10:51.576",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206130,1756545051586,"fUST",-596.56820289,0.0002052,2,"2025-08-30T09:10:51.586",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206132,1756545051596,"fUST",-480.0,0.0002052,2,"2025-08-30T09:10:51.596",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206134,1756545051606,"fUST",-705.57,0.0002052,2,"2025-08-30T09:10:51.606",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206137,1756545051617,"fUST",-994.9,0.0002052,2,"2025-08-30T09:10:51.617",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206139,1756545051627,"fUST",-480.0,0.0002052,2,"2025-08-30T09:10:51.627",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206141,1756545051637,"fUST",-862.06,0.0002052,2,"2025-08-30T09:10:51.637",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206143,1756545051647,"fUST",-1250.25,0.0002052,2,"2025-08-30T09:10:51.647",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206145,1756545051656,"fUST",-498.21,0.0002052,2,"2025-08-30T09:10:51.656",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206147,1756545051668,"fUST",-480.0,0.0002052,2,"2025-08-30T09:10:51.668",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206149,1756545051678,"fUST",-732.82,0.0002052,2,"2025-08-30T09:10:51.678",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206151,1756545051687,"fUST",-608.7,0.0002052,2,"2025-08-30T09:10:51.687",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206153,1756545051698,"fUST",-480.0,0.0002052,2,"2025-08-30T09:10:51.698",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206154,1756545051708,"fUST",-1066.53,0.0002052,2,"2025-08-30T09:10:51.708",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206156,1756545051717,"fUST",-480.0,0.0002052,2,"2025-08-30T09:10:51.717",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206158,1756545051728,"fUST",-480.0,0.0002052,2,"2025-08-30T09:10:51.728",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206160,1756545051739,"fUST",-480.0,0.0002052,2,"2025-08-30T09:10:51.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206162,1756545051750,"fUST",-912.0,0.0002052,2,"2025-08-30T09:10:51.750",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206164,1756545051760,"fUST",-978.59,0.0002052,2,"2025-08-30T09:10:51.760",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206166,1756545051772,"fUST",-589.06693102,0.0002052,2,"2025-08-30T09:10:51.772",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206169,1756545051782,"fUST",-497.17,0.0002052,2,"2025-08-30T09:10:51.782",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206171,1756545051792,"fUST",-480.0,0.0002052,2,"2025-08-30T09:10:51.792",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206173,1756545051801,"fUST",-480.0,0.0002052,2,"2025-08-30T09:10:51.801",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206174,1756545051812,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.812",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206176,1756545051822,"fUST",-729.13,0.00020525,2,"2025-08-30T09:10:51.822",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206179,1756545051832,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.832",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206181,1756545051842,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.842",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206183,1756545051851,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.851",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206185,1756545051861,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.861",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206187,1756545051870,"fUST",-539.46534233,0.00020525,2,"2025-08-30T09:10:51.870",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206189,1756545051880,"fUST",-187.6455495,0.00020525,2,"2025-08-30T09:10:51.880",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206190,1756545051889,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.889",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206193,1756545051899,"fUST",-480.9471827,0.00020525,2,"2025-08-30T09:10:51.899",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206194,1756545051908,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.908",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206196,1756545051918,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.918",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206198,1756545051928,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.928",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206200,1756545051937,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206203,1756545051948,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.948",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206205,1756545051958,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.958",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206207,1756545051967,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.967",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206209,1756545051976,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.976",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206211,1756545051987,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:51.987",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206213,1756545051998,"fUST",-389.86305416,0.00020525,2,"2025-08-30T09:10:51.998",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206215,1756545052007,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.007",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206217,1756545052017,"fUST",-705.82,0.00020525,2,"2025-08-30T09:10:52.017",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206219,1756545052026,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.026",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206221,1756545052036,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.036",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206223,1756545052045,"fUST",-299.49832394,0.00020525,2,"2025-08-30T09:10:52.045",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206225,1756545052055,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.055",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206227,1756545052065,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.065",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206229,1756545052075,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.075",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206246,1756545052238,"fUST",-1349.44,0.00020525,2,"2025-08-30T09:10:52.238",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206248,1756545052249,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.249",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206250,1756545052259,"fUST",-582.44,0.00020525,2,"2025-08-30T09:10:52.259",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206252,1756545052269,"fUST",-151.361299,0.00020525,2,"2025-08-30T09:10:52.269",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206254,1756545052279,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.279",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206256,1756545052288,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.288",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206259,1756545052298,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.298",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206260,1756545052311,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.311",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206263,1756545052321,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.321",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206264,1756545052330,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.330",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206266,1756545052339,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.339",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206268,1756545052350,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.350",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206270,1756545052359,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.359",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206272,1756545052369,"fUST",-780.91,0.00020525,2,"2025-08-30T09:10:52.369",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206274,1756545052378,"fUST",-987.18,0.00020525,2,"2025-08-30T09:10:52.378",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206275,1756545052387,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.387",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206276,1756545052397,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.397",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206277,1756545052406,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.406",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206278,1756545052416,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.416",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206279,1756545052425,"fUST",-1159.5,0.00020525,2,"2025-08-30T09:10:52.425",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206280,1756545052435,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.435",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206281,1756545052444,"fUST",-151.0,0.00020525,2,"2025-08-30T09:10:52.444",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206282,1756545052454,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.454",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206283,1756545052463,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.463",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206285,1756545052473,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.473",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206287,1756545052483,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.483",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206289,1756545052493,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.493",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206291,1756545052503,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.503",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206293,1756545052512,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.512",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206295,1756545052522,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.522",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206297,1756545052532,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.532",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206299,1756545052542,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.542",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206301,1756545052552,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.552",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206303,1756545052562,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.562",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206305,1756545052572,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.572",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206307,1756545052582,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.582",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206309,1756545052593,"fUST",-480.0,0.00020525,2,"2025-08-30T09:10:52.593",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206311,1756545052603,"fUST",-151.0,0.000206,3,"2025-08-30T09:10:52.603",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206313,1756545052612,"fUST",-151.0,0.000206,4,"2025-08-30T09:10:52.612",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206315,1756545052621,"fUST",-480.0,0.00020675,2,"2025-08-30T09:10:52.621",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206317,1756545052632,"fUST",-564.1,0.00020675,2,"2025-08-30T09:10:52.632",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206319,1756545052643,"fUST",-1798.5,0.00020675,2,"2025-08-30T09:10:52.643",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206321,1756545052653,"fUST",-1898.3,0.00020675,2,"2025-08-30T09:10:52.653",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206323,1756545052662,"fUST",-1005.96,0.00020675,2,"2025-08-30T09:10:52.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206326,1756545052672,"fUST",-1003.36,0.00020675,2,"2025-08-30T09:10:52.672",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206328,1756545052681,"fUST",-480.0,0.00020675,2,"2025-08-30T09:10:52.681",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206330,1756545052691,"fUST",-480.0,0.00020675,2,"2025-08-30T09:10:52.691",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206332,1756545052700,"fUST",-2571.69,0.00020675,2,"2025-08-30T09:10:52.700",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206334,1756545052709,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.709",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206336,1756545052718,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.718",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206338,1756545052727,"fUST",-981.06,0.00020676,2,"2025-08-30T09:10:52.727",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206340,1756545052736,"fUST",-1237.76,0.00020676,2,"2025-08-30T09:10:52.736",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206342,1756545052744,"fUST",-1099.59,0.00020676,2,"2025-08-30T09:10:52.744",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206344,1756545052754,"fUST",-706.8,0.00020676,2,"2025-08-30T09:10:52.754",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206346,1756545052764,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.764",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206348,1756545052773,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.773",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206350,1756545052783,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.783",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206352,1756545052793,"fUST",-1191.94,0.00020676,2,"2025-08-30T09:10:52.793",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206354,1756545052802,"fUST",-4040.54,0.00020676,2,"2025-08-30T09:10:52.802",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206356,1756545052811,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.811",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206358,1756545052821,"fUST",-990.74,0.00020676,2,"2025-08-30T09:10:52.821",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206360,1756545052830,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.830",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206362,1756545052841,"fUST",-3026.32,0.00020676,2,"2025-08-30T09:10:52.841",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206364,1756545052850,"fUST",-1517.53,0.00020676,2,"2025-08-30T09:10:52.850",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206366,1756545052860,"fUST",-2100.7,0.00020676,2,"2025-08-30T09:10:52.860",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206368,1756545052869,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.869",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206370,1756545052879,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.879",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206372,1756545052888,"fUST",-1014.95,0.00020676,2,"2025-08-30T09:10:52.888",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206374,1756545052898,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.898",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206376,1756545052907,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.907",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206378,1756545052917,"fUST",-480.0,0.00020676,2,"2025-08-30T09:10:52.917",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206380,1756545052926,"fUST",-1256.79,0.00020676,2,"2025-08-30T09:10:52.926",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206382,1756545052937,"fUST",-905.44,0.00020676,2,"2025-08-30T09:10:52.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206384,1756545052946,"fUST",-909.16,0.00020676,2,"2025-08-30T09:10:52.946",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206386,1756545052956,"fUST",-518.24020898,0.00020678,2,"2025-08-30T09:10:52.956",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206388,1756545052965,"fUST",-151.0,0.000207,3,"2025-08-30T09:10:52.965",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206390,1756545052975,"fUST",-151.0,0.000207,3,"2025-08-30T09:10:52.975",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206392,1756545052984,"fUST",-151.0,0.000207,4,"2025-08-30T09:10:52.984",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206394,1756545052994,"fUST",-151.0,0.00020713,2,"2025-08-30T09:10:52.994",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206396,1756545053003,"fUST",-492.97,0.00020768,2,"2025-08-30T09:10:53.003",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206398,1756545053013,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206400,1756545053023,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.023",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206402,1756545053034,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.034",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206404,1756545053043,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.043",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206406,1756545053052,"fUST",-223.18454228,0.00020768,2,"2025-08-30T09:10:53.052",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206408,1756545053062,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.062",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206410,1756545053072,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.072",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206412,1756545053082,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.082",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206414,1756545053092,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.092",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206416,1756545053103,"fUST",-900.73,0.00020768,2,"2025-08-30T09:10:53.103",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206418,1756545053113,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.113",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206420,1756545053122,"fUST",-1212.22,0.00020768,2,"2025-08-30T09:10:53.122",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206422,1756545053132,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.132",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206424,1756545053141,"fUST",-1011.47,0.00020768,2,"2025-08-30T09:10:53.141",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206426,1756545053151,"fUST",-988.06,0.00020768,2,"2025-08-30T09:10:53.151",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206428,1756545053161,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.161",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206430,1756545053170,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.170",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206432,1756545053180,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.180",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206434,1756545053189,"fUST",-493.45,0.00020768,2,"2025-08-30T09:10:53.189",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206436,1756545053199,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.199",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206438,1756545053208,"fUST",-1081.33,0.00020768,2,"2025-08-30T09:10:53.208",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206440,1756545053218,"fUST",-480.0,0.00020768,2,"2025-08-30T09:10:53.218",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206442,1756545053227,"fUST",-500.0,0.00020773,2,"2025-08-30T09:10:53.227",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206444,1756545053237,"fUST",-501.2527475,0.00020773,2,"2025-08-30T09:10:53.237",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206446,1756545053247,"fUST",-500.0,0.00020773,2,"2025-08-30T09:10:53.247",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206448,1756545053257,"fUST",-502.89245792,0.00020773,2,"2025-08-30T09:10:53.257",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206450,1756545053266,"fUST",-500.0,0.00020773,2,"2025-08-30T09:10:53.266",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206452,1756545053276,"fUST",-500.0,0.00020773,2,"2025-08-30T09:10:53.276",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206454,1756545053286,"fUST",-500.0,0.00020773,2,"2025-08-30T09:10:53.286",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206456,1756545053296,"fUST",-500.0,0.00020773,2,"2025-08-30T09:10:53.296",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206458,1756545053307,"fUST",-556.45277575,0.00020773,2,"2025-08-30T09:10:53.307",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206460,1756545053319,"fUST",-500.0,0.00020773,2,"2025-08-30T09:10:53.319",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206462,1756545053329,"fUST",-500.84524801,0.00020773,2,"2025-08-30T09:10:53.329",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206464,1756545053339,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.339",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206466,1756545053350,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.350",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206468,1756545053359,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.359",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206470,1756545053369,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.369",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206472,1756545053378,"fUST",-1294.44,0.00020775,2,"2025-08-30T09:10:53.378",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206474,1756545053388,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.388",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206476,1756545053397,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.397",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206478,1756545053407,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.407",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206480,1756545053416,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.416",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206482,1756545053425,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.425",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206484,1756545053434,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.434",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206486,1756545053444,"fUST",-481.41,0.00020775,2,"2025-08-30T09:10:53.444",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206488,1756545053453,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.453",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206490,1756545053463,"fUST",-702.6,0.00020775,2,"2025-08-30T09:10:53.463",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206492,1756545053472,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.472",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206494,1756545053482,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.482",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206496,1756545053492,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.492",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206498,1756545053505,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.505",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206500,1756545053515,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.515",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206502,1756545053526,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.526",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206504,1756545053535,"fUST",-592.9,0.00020775,2,"2025-08-30T09:10:53.535",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206506,1756545053545,"fUST",-493.08,0.00020775,2,"2025-08-30T09:10:53.545",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206508,1756545053555,"fUST",-779.87,0.00020775,2,"2025-08-30T09:10:53.555",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206510,1756545053565,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.565",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206512,1756545053575,"fUST",-563.22,0.00020775,2,"2025-08-30T09:10:53.575",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206514,1756545053584,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.584",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206516,1756545053594,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.594",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206518,1756545053603,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.603",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206520,1756545053613,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.613",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206522,1756545053623,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.623",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206524,1756545053633,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.633",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206526,1756545053643,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.643",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206528,1756545053654,"fUST",-573.18,0.00020775,2,"2025-08-30T09:10:53.654",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206530,1756545053664,"fUST",-757.91,0.00020775,2,"2025-08-30T09:10:53.664",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206533,1756545053674,"fUST",-959.75,0.00020775,2,"2025-08-30T09:10:53.674",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206535,1756545053684,"fUST",-938.81,0.00020775,2,"2025-08-30T09:10:53.684",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206537,1756545053694,"fUST",-1178.15,0.00020775,2,"2025-08-30T09:10:53.694",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206539,1756545053703,"fUST",-534.64,0.00020775,2,"2025-08-30T09:10:53.703",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206541,1756545053713,"fUST",-1008.18,0.00020775,2,"2025-08-30T09:10:53.713",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206543,1756545053722,"fUST",-800.62201355,0.00020775,2,"2025-08-30T09:10:53.722",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206546,1756545053743,"fUST",-158.13798645,0.00020775,2,"2025-08-30T09:10:53.743",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206548,1756545053753,"fUST",-916.76,0.00020775,2,"2025-08-30T09:10:53.753",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206550,1756545053763,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.763",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206552,1756545053773,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.773",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206554,1756545053782,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.782",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206556,1756545053792,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.792",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206558,1756545053803,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.803",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206560,1756545053812,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.812",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206562,1756545053823,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.823",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206564,1756545053833,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.833",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206566,1756545053845,"fUST",-480.0,0.00020775,2,"2025-08-30T09:10:53.845",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206568,1756545053854,"fUST",-3.88384189,0.00020775,2,"2025-08-30T09:10:53.854",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206604,1756545054200,"fUST",-429.42624312,0.00020126,2,"2025-08-30T09:10:54.200",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206607,1756545054213,"fUST",-70.57375688,0.00020126,2,"2025-08-30T09:10:54.213",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206609,1756545054224,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:54.224",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206611,1756545054234,"fUST",-500.0,0.00020126,2,"2025-08-30T09:10:54.234",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206613,1756545054244,"fUST",-329.33169491,0.00020126,2,"2025-08-30T09:10:54.244",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206626,1756545054372,"fUST",-170.66830509,0.00020126,2,"2025-08-30T09:10:54.372",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382206628,1756545054381,"fUST",-91.25971692,0.00020126,2,"2025-08-30T09:10:54.381",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211464,1756545185037,"fUST",477.0745522,0.00024,30,"2025-08-30T09:13:05.037",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211478,1756545363917,"fUST",2000.0,0.00031022,60,"2025-08-30T09:16:03.917",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211479,1756545617450,"fUST",275.282544,0.00013699,2,"2025-08-30T09:20:17.450",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211481,1756545876433,"fUST",-176.031233,0.00018983,2,"2025-08-30T09:24:36.433",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211482,1756545876462,"fUST",-315.61976123,0.00019025,2,"2025-08-30T09:24:36.462",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211483,1756545876491,"fUST",-167.3945075,0.000198,2,"2025-08-30T09:24:36.491",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211484,1756545876523,"fUST",-204.61318867,0.00019821,2,"2025-08-30T09:24:36.523",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211485,1756545876556,"fUST",-711.78999975,0.000199,2,"2025-08-30T09:24:36.556",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211486,1756545876586,"fUST",-204.61318867,0.00019915,2,"2025-08-30T09:24:36.586",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211487,1756545876614,"fUST",-857.44241494,0.00019921,2,"2025-08-30T09:24:36.614",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211488,1756545876643,"fUST",-358.06545091,0.00019924,2,"2025-08-30T09:24:36.643",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211489,1756545876802,"fUST",-4233.7804011,0.00019928,2,"2025-08-30T09:24:36.802",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211490,1756545876960,"fUST",-1532.4491978,0.00019928,2,"2025-08-30T09:24:36.960",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211491,1756545876990,"fUST",-358.06545091,0.0001995,2,"2025-08-30T09:24:36.990",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211492,1756545877020,"fUST",-358.06545091,0.00019976,2,"2025-08-30T09:24:37.020",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211493,1756545877050,"fUST",-151.0,0.0002,4,"2025-08-30T09:24:37.050",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211494,1756545877079,"fUST",-358.06545091,0.00020002,2,"2025-08-30T09:24:37.079",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211495,1756545877110,"fUST",-300.0,0.00020014,2,"2025-08-30T09:24:37.110",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211496,1756545877139,"fUST",-480.0,0.00020014,2,"2025-08-30T09:24:37.139",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211497,1756545877171,"fUST",-259.26220817,0.00020015,2,"2025-08-30T09:24:37.171",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211498,1756545877199,"fUST",-254.52718479,0.00020015,2,"2025-08-30T09:24:37.199",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211499,1756545877229,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:37.229",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211500,1756545877491,"fUST",-151.0,0.00020015,2,"2025-08-30T09:24:37.491",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211501,1756545877522,"fUST",-151.0,0.00020015,2,"2025-08-30T09:24:37.522",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211502,1756545877551,"fUST",-141.89010545,0.00020015,2,"2025-08-30T09:24:37.551",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211503,1756545877611,"fUST",-9.35990212,0.00020015,2,"2025-08-30T09:24:37.611",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211504,1756545877639,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:37.639",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211505,1756545877669,"fUST",-151.0,0.00020015,2,"2025-08-30T09:24:37.669",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211506,1756545877701,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:37.701",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211507,1756545877730,"fUST",-151.0,0.00020015,2,"2025-08-30T09:24:37.730",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211508,1756545877761,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:37.761",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211509,1756545877789,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:37.789",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211510,1756545877817,"fUST",-151.0,0.00020015,2,"2025-08-30T09:24:37.817",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211511,1756545877847,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:37.847",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211512,1756545877876,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:37.876",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211513,1756545877908,"fUST",-151.0,0.00020015,2,"2025-08-30T09:24:37.908",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211514,1756545877939,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:37.939",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211515,1756545877966,"fUST",-151.0,0.00020015,2,"2025-08-30T09:24:37.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211516,1756545877996,"fUST",-549.84086476,0.00020015,2,"2025-08-30T09:24:37.996",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211517,1756545878194,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.194",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211518,1756545878223,"fUST",-151.0,0.00020015,2,"2025-08-30T09:24:38.223",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211519,1756545878252,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.252",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211520,1756545878280,"fUST",-155.93028656,0.00020015,2,"2025-08-30T09:24:38.280",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211521,1756545878309,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.309",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211522,1756545878339,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.339",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211523,1756545878370,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.370",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211524,1756545878401,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.401",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211525,1756545878431,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.431",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211526,1756545878467,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.467",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211527,1756545878498,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.498",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211528,1756545878656,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.656",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211529,1756545878690,"fUST",-500.0,0.00020015,2,"2025-08-30T09:24:38.690",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211530,1756545878720,"fUST",-187.78006525,0.00020015,2,"2025-08-30T09:24:38.720",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211531,1756545878750,"fUST",-2347.87260389,0.00020015,2,"2025-08-30T09:24:38.750",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211532,1756545878778,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:38.778",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211533,1756545878808,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:38.808",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211534,1756545878837,"fUST",-296.82838733,0.0002002,2,"2025-08-30T09:24:38.837",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211535,1756545879019,"fUST",-242.6290349,0.0002002,2,"2025-08-30T09:24:39.019",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211536,1756545879050,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.050",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211537,1756545879080,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.080",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211538,1756545879111,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.111",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211539,1756545879141,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.141",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211540,1756545879171,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.171",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211541,1756545879204,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.204",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211542,1756545879235,"fUST",-650.79890374,0.0002002,2,"2025-08-30T09:24:39.235",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211543,1756545879265,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.265",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211544,1756545879296,"fUST",-439.60299609,0.0002002,2,"2025-08-30T09:24:39.296",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211545,1756545879391,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.391",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211546,1756545879427,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.427",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211547,1756545879457,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.457",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211548,1756545879488,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.488",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211549,1756545879518,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.518",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211550,1756545879550,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.550",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211551,1756545879579,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.579",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211552,1756545879608,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.608",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211553,1756545879637,"fUST",-634.64865817,0.0002002,2,"2025-08-30T09:24:39.637",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211554,1756545879705,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.705",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211555,1756545879736,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.736",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211556,1756545879770,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.770",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211557,1756545879801,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.801",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211558,1756545879830,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.830",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211559,1756545879862,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.862",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211560,1756545879892,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:39.892",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211561,1756545879923,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.923",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211562,1756545879954,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:39.954",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211563,1756545880276,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:40.276",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211564,1756545880306,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:40.306",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211565,1756545880334,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:40.334",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211566,1756545880365,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:40.365",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211567,1756545880395,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:40.395",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211568,1756545880426,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:40.426",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211569,1756545880457,"fUST",-500.0,0.0002002,2,"2025-08-30T09:24:40.457",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211570,1756545880490,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:40.490",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211571,1756545880520,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:40.520",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211572,1756545886411,"fUST",-901.33,0.00020014,2,"2025-08-30T09:24:46.411",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211573,1756545886445,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.445",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211574,1756545886476,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.476",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211575,1756545886509,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.509",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211576,1756545886542,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.542",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211577,1756545886574,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.574",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211578,1756545886607,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.607",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211579,1756545886637,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.637",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211580,1756545886753,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.753",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211581,1756545886785,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.785",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211582,1756545886816,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.816",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211583,1756545886848,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.848",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211584,1756545886878,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.878",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211585,1756545886909,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.909",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211586,1756545886941,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.941",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211587,1756545886973,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:46.973",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211588,1756545887003,"fUST",-395.98527232,0.0002002,2,"2025-08-30T09:24:47.003",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211589,1756545887122,"fUST",-168.95735872,0.0002002,2,"2025-08-30T09:24:47.122",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211590,1756545887158,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.158",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211591,1756545887191,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.191",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211592,1756545887225,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.225",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211593,1756545887259,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.259",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211594,1756545887289,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.289",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211595,1756545887319,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.319",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211596,1756545887349,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.349",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211597,1756545887378,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.378",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211598,1756545887409,"fUST",-58.07055488,0.0002002,2,"2025-08-30T09:24:47.409",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211599,1756545887498,"fUST",-506.87207616,0.0002002,2,"2025-08-30T09:24:47.498",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211600,1756545887528,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.528",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211601,1756545887557,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.557",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211602,1756545887586,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.586",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211603,1756545887617,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.617",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211604,1756545887649,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.649",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211605,1756545887682,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.682",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211606,1756545887713,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.713",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211607,1756545887744,"fUST",-512.12638208,0.0002002,2,"2025-08-30T09:24:47.744",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211608,1756545887875,"fUST",-52.81624896,0.0002002,2,"2025-08-30T09:24:47.875",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211609,1756545887905,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.905",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211610,1756545887936,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.936",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211611,1756545887966,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211612,1756545887995,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:47.995",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211613,1756545888027,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:48.027",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211614,1756545888056,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:48.056",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211615,1756545888086,"fUST",-564.94263104,0.0002002,2,"2025-08-30T09:24:48.086",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211616,1756545888114,"fUST",-785.18066752,0.00020022,2,"2025-08-30T09:24:48.114",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211617,1756545888459,"fUST",-414.81933248,0.00020022,2,"2025-08-30T09:24:48.459",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211618,1756545888488,"fUST",-300.0,0.00020022,2,"2025-08-30T09:24:48.488",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211619,1756545888519,"fUST",-300.0,0.00020022,2,"2025-08-30T09:24:48.519",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211620,1756545888549,"fUST",-306.40769013,0.00020022,2,"2025-08-30T09:24:48.549",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211621,1756545888578,"fUST",-949.84,0.00020022,2,"2025-08-30T09:24:48.578",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211622,1756545888608,"fUST",-1082.28,0.00020022,2,"2025-08-30T09:24:48.608",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211623,1756545888636,"fUST",-480.0,0.00020022,2,"2025-08-30T09:24:48.636",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211624,1756545888665,"fUST",-480.0,0.00020022,2,"2025-08-30T09:24:48.665",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211625,1756545888699,"fUST",-480.0,0.00020022,2,"2025-08-30T09:24:48.699",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211626,1756545888859,"fUST",-480.0,0.00020022,2,"2025-08-30T09:24:48.859",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211627,1756545888888,"fUST",-711.27,0.00020022,2,"2025-08-30T09:24:48.888",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211628,1756545888917,"fUST",-1046.35,0.00020022,2,"2025-08-30T09:24:48.917",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211629,1756545888947,"fUST",-601.4,0.00020022,2,"2025-08-30T09:24:48.947",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211630,1756545888975,"fUST",-480.0,0.00020022,2,"2025-08-30T09:24:48.975",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211631,1756545889007,"fUST",-637.83,0.00020022,2,"2025-08-30T09:24:49.007",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211632,1756545889327,"fUST",-2086.31,0.00020022,2,"2025-08-30T09:24:49.327",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211633,1756545889358,"fUST",-480.0,0.00020022,2,"2025-08-30T09:24:49.358",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211634,1756545889389,"fUST",-948.01,0.00020022,2,"2025-08-30T09:24:49.389",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211635,1756545889420,"fUST",-480.0,0.00020022,2,"2025-08-30T09:24:49.420",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211636,1756545889449,"fUST",-531.47471943,0.00020022,2,"2025-08-30T09:24:49.449",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211637,1756545889613,"fUST",-1202.09,0.00020022,2,"2025-08-30T09:24:49.613",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211638,1756545889643,"fUST",-1169.82,0.00020022,2,"2025-08-30T09:24:49.643",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211639,1756545889674,"fUST",-969.07,0.00020022,2,"2025-08-30T09:24:49.674",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211640,1756545889708,"fUST",-855.12,0.00020022,2,"2025-08-30T09:24:49.708",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211641,1756545889740,"fUST",-735.54,0.00020022,2,"2025-08-30T09:24:49.740",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211642,1756545889804,"fUST",-136.73,0.00020022,2,"2025-08-30T09:24:49.804",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211643,1756545889834,"fUST",-489.59215377,0.00020023,2,"2025-08-30T09:24:49.834",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211644,1756545889866,"fUST",-480.0,0.00020023,2,"2025-08-30T09:24:49.866",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211645,1756545889894,"fUST",-1001.41,0.00020023,2,"2025-08-30T09:24:49.894",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211646,1756545889925,"fUST",-1817.63,0.00020023,2,"2025-08-30T09:24:49.925",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211647,1756545889958,"fUST",-230.70569246,0.00020023,2,"2025-08-30T09:24:49.958",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211648,1756545891299,"fUST",-394.39965226,0.00020023,2,"2025-08-30T09:24:51.299",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211649,1756545891313,"fUST",-1293.47465528,0.00020023,2,"2025-08-30T09:24:51.313",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211650,1756545891323,"fUST",-480.0,0.00020023,2,"2025-08-30T09:24:51.323",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211651,1756545891333,"fUST",-44.15534472,0.00020023,2,"2025-08-30T09:24:51.333",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211652,1756545891347,"fUST",-435.84465528,0.00020023,2,"2025-08-30T09:24:51.347",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211653,1756545891357,"fUST",-480.0,0.00020023,2,"2025-08-30T09:24:51.357",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211654,1756545891366,"fUST",-509.72315815,0.00020023,2,"2025-08-30T09:24:51.366",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211655,1756545891375,"fUST",-480.0,0.00020023,2,"2025-08-30T09:24:51.375",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211656,1756545891385,"fUST",-13.01218657,0.00020023,2,"2025-08-30T09:24:51.385",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211673,1756546136829,"fUST",-302.54622906,0.00019485,2,"2025-08-30T09:28:56.829",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211674,1756546136857,"fUST",-302.54622906,0.00019485,2,"2025-08-30T09:28:56.857",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211675,1756546136886,"fUST",-302.54622906,0.00019679,2,"2025-08-30T09:28:56.886",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211676,1756546136913,"fUST",-302.75774855,0.00019679,2,"2025-08-30T09:28:56.913",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211677,1756546136941,"fUST",-502.39532122,0.00019874,4,"2025-08-30T09:28:56.941",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211678,1756546136973,"fUST",-708.81211336,0.000199,2,"2025-08-30T09:28:56.973",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211679,1756546137001,"fUST",-750.26211302,0.00019917,2,"2025-08-30T09:28:57.001",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211680,1756546137093,"fUST",-3931.9734023,0.0001992,2,"2025-08-30T09:28:57.093",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211681,1756546137123,"fUST",-179.03272546,0.00019924,2,"2025-08-30T09:28:57.123",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211682,1756546137155,"fUST",-451.47,0.00020008,3,"2025-08-30T09:28:57.155",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211683,1756546137340,"fUST",-2347.87260389,0.00020011,2,"2025-08-30T09:28:57.340",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211684,1756546137370,"fUST",-300.0,0.00020013,2,"2025-08-30T09:28:57.370",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211685,1756546137400,"fUST",-876.23,0.00020014,2,"2025-08-30T09:28:57.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211686,1756546137428,"fUST",-1002.76,0.00020014,2,"2025-08-30T09:28:57.428",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211687,1756546137571,"fUST",-51.33046994,0.00020014,2,"2025-08-30T09:28:57.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211688,1756546137607,"fUST",-1690.56953006,0.00020014,2,"2025-08-30T09:28:57.607",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211689,1756546137637,"fUST",-1838.64,0.00020014,2,"2025-08-30T09:28:57.637",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211690,1756546137665,"fUST",-480.0,0.00020014,2,"2025-08-30T09:28:57.665",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211691,1756546137693,"fUST",-480.0,0.00020014,2,"2025-08-30T09:28:57.693",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211692,1756546137721,"fUST",-480.0,0.00020014,2,"2025-08-30T09:28:57.721",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211693,1756546137766,"fUST",-1176.36,0.00020014,2,"2025-08-30T09:28:57.766",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211694,1756546137798,"fUST",-480.0,0.00020014,2,"2025-08-30T09:28:57.798",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211695,1756546137828,"fUST",-2610.63,0.00020014,2,"2025-08-30T09:28:57.828",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211696,1756546137859,"fUST",-722.75,0.00020014,2,"2025-08-30T09:28:57.859",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211697,1756546137985,"fUST",-480.0,0.00020014,2,"2025-08-30T09:28:57.985",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211698,1756546138013,"fUST",-480.0,0.00020014,2,"2025-08-30T09:28:58.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211699,1756546138043,"fUST",-480.0,0.00020014,2,"2025-08-30T09:28:58.043",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211700,1756546138074,"fUST",-1153.96,0.00020014,2,"2025-08-30T09:28:58.074",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211701,1756546138106,"fUST",-480.0,0.00020014,2,"2025-08-30T09:28:58.106",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211702,1756546138136,"fUST",-996.01,0.00020014,2,"2025-08-30T09:28:58.136",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211703,1756546138404,"fUST",-3984.05,0.00020014,2,"2025-08-30T09:28:58.404",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211704,1756546138434,"fUST",-959.17,0.00020014,2,"2025-08-30T09:28:58.434",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211705,1756546138644,"fUST",-863.77,0.00020014,2,"2025-08-30T09:28:58.644",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211706,1756546138675,"fUST",-819.49,0.00020014,2,"2025-08-30T09:28:58.675",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211707,1756546138707,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:58.707",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211708,1756546138735,"fUST",-187.78006525,0.00020015,2,"2025-08-30T09:28:58.735",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211709,1756546138765,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:58.765",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211710,1756546138799,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:58.799",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211711,1756546138830,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:58.830",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211712,1756546138860,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:58.860",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211713,1756546138891,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:58.891",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211714,1756546139046,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:59.046",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211715,1756546139076,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:59.076",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211716,1756546139105,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:59.105",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211717,1756546139134,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:59.134",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211718,1756546139164,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:59.164",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211719,1756546139193,"fUST",-500.0,0.00020015,2,"2025-08-30T09:28:59.193",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211720,1756546139222,"fUST",-548.26782205,0.00020015,2,"2025-08-30T09:28:59.222",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211721,1756546139251,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.251",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211722,1756546139281,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.281",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211723,1756546139311,"fUST",-403.4743559,0.00020016,2,"2025-08-30T09:28:59.311",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211724,1756546139428,"fUST",-96.5256441,0.00020016,2,"2025-08-30T09:28:59.428",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211725,1756546139459,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.459",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211726,1756546139490,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.490",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211727,1756546139519,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.519",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211728,1756546139548,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.548",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211729,1756546139576,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.576",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211730,1756546139606,"fUST",-219.56135008,0.00020016,2,"2025-08-30T09:28:59.606",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211731,1756546139635,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.635",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211732,1756546139663,"fUST",-525.3494521,0.00020016,2,"2025-08-30T09:28:59.663",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211733,1756546139692,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.692",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211734,1756546139721,"fUST",-500.0,0.00020016,2,"2025-08-30T09:28:59.721",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211735,1756546140389,"fUST",-175.07031819,0.00020016,2,"2025-08-30T09:29:00.389",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211736,1756546140408,"fUST",-324.92968181,0.00020016,2,"2025-08-30T09:29:00.408",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211737,1756546140417,"fUST",-175.07031819,0.00020016,2,"2025-08-30T09:29:00.417",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211738,1756546140431,"fUST",-324.92968181,0.00020016,2,"2025-08-30T09:29:00.431",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211739,1756546140440,"fUST",-175.07031819,0.00020016,2,"2025-08-30T09:29:00.440",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211740,1756546140453,"fUST",-324.92968181,0.00020016,2,"2025-08-30T09:29:00.453",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211741,1756546140463,"fUST",-223.33814024,0.00020016,2,"2025-08-30T09:29:00.463",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211742,1756546140488,"fUST",-276.66185976,0.00020016,2,"2025-08-30T09:29:00.488",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211743,1756546140497,"fUST",-223.33814024,0.00020016,2,"2025-08-30T09:29:00.497",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211744,1756546140511,"fUST",-276.66185976,0.00020016,2,"2025-08-30T09:29:00.511",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211745,1756546140519,"fUST",-223.33814024,0.00020016,2,"2025-08-30T09:29:00.519",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211746,1756546140534,"fUST",-276.66185976,0.00020016,2,"2025-08-30T09:29:00.534",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211747,1756546140543,"fUST",-223.33814024,0.00020016,2,"2025-08-30T09:29:00.543",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211748,1756546140561,"fUST",-96.5256441,0.00020016,2,"2025-08-30T09:29:00.561",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211749,1756546140574,"fUST",-180.13621566,0.00020016,2,"2025-08-30T09:29:00.574",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211750,1756546140584,"fUST",-319.86378434,0.00020016,2,"2025-08-30T09:29:00.584",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211751,1756546140598,"fUST",-180.13621566,0.00020016,2,"2025-08-30T09:29:00.598",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211752,1756546140607,"fUST",-319.86378434,0.00020016,2,"2025-08-30T09:29:00.607",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211753,1756546140625,"fUST",-46.27348332,0.00020016,2,"2025-08-30T09:29:00.625",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211754,1756546140635,"fUST",-430.69802417,0.00020016,2,"2025-08-30T09:29:00.635",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211755,1756546140645,"fUST",-23.02849251,0.00020016,2,"2025-08-30T09:29:00.645",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211756,1756546140659,"fUST",-476.97150749,0.00020016,2,"2025-08-30T09:29:00.659",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211757,1756546140668,"fUST",-23.02849251,0.00020016,2,"2025-08-30T09:29:00.668",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211758,1756546140685,"fUST",-476.97150749,0.00020016,2,"2025-08-30T09:29:00.685",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211759,1756546140695,"fUST",-23.02849251,0.00020016,2,"2025-08-30T09:29:00.695",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211760,1756546140709,"fUST",-219.56135008,0.00020016,2,"2025-08-30T09:29:00.709",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211761,1756546140724,"fUST",-257.41015741,0.00020016,2,"2025-08-30T09:29:00.724",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211762,1756546140733,"fUST",-242.58984259,0.00020016,2,"2025-08-30T09:29:00.733",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211763,1756546140747,"fUST",-397.59251929,0.00020016,2,"2025-08-30T09:29:00.747",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211764,1756546140761,"fUST",-127.75693281,0.00020016,2,"2025-08-30T09:29:00.761",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211765,1756546140782,"fUST",-372.24306719,0.00020016,2,"2025-08-30T09:29:00.782",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211766,1756546140799,"fUST",-127.75693281,0.00020016,2,"2025-08-30T09:29:00.799",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211767,1756546140815,"fUST",-372.24306719,0.00020016,2,"2025-08-30T09:29:00.815",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211768,1756546140824,"fUST",-127.75693281,0.00020016,2,"2025-08-30T09:29:00.824",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211769,1756546140842,"fUST",-317.13710744,0.00020016,2,"2025-08-30T09:29:00.842",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211842,1756546232471,"fUST",-203.80465392,0.00019824,2,"2025-08-30T09:30:32.471",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211843,1756546232480,"fUST",-537.46073923,0.000199,2,"2025-08-30T09:30:32.480",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211844,1756546232492,"fUST",-157.88727825,0.000199,2,"2025-08-30T09:30:32.492",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211845,1756546232502,"fUST",-462.36,0.00020008,3,"2025-08-30T09:30:32.502",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211847,1756546232511,"fUST",-1200.0,0.00020012,2,"2025-08-30T09:30:32.511",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211848,1756546232521,"fUST",-300.0,0.00020012,2,"2025-08-30T09:30:32.521",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211849,1756546232530,"fUST",-155.51245469,0.00020013,2,"2025-08-30T09:30:32.530",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211850,1756546232539,"fUST",-480.0,0.00020013,2,"2025-08-30T09:30:32.539",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211851,1756546232549,"fUST",-480.0,0.00020013,2,"2025-08-30T09:30:32.549",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211852,1756546232558,"fUST",-480.0,0.00020013,2,"2025-08-30T09:30:32.558",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211853,1756546232568,"fUST",-480.0,0.00020013,2,"2025-08-30T09:30:32.568",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211854,1756546232577,"fUST",-480.0,0.00020013,2,"2025-08-30T09:30:32.577",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211855,1756546232587,"fUST",-480.0,0.00020013,2,"2025-08-30T09:30:32.587",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211856,1756546232596,"fUST",-480.0,0.00020013,2,"2025-08-30T09:30:32.596",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211857,1756546232606,"fUST",-1039.11,0.00020013,2,"2025-08-30T09:30:32.606",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211858,1756546232615,"fUST",-480.0,0.00020014,2,"2025-08-30T09:30:32.615",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211859,1756546232624,"fUST",-925.13,0.00020014,2,"2025-08-30T09:30:32.624",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211860,1756546232634,"fUST",-480.0,0.00020014,2,"2025-08-30T09:30:32.634",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211861,1756546232643,"fUST",-958.75856959,0.00020014,2,"2025-08-30T09:30:32.643",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211862,1756546232721,"fUST",-909.31143041,0.00020014,2,"2025-08-30T09:30:32.721",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211863,1756546232731,"fUST",-1070.02,0.00020014,2,"2025-08-30T09:30:32.731",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211864,1756546232740,"fUST",-433.87575123,0.00020014,2,"2025-08-30T09:30:32.740",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211865,1756546232752,"fUST",-741.54415851,0.00020014,2,"2025-08-30T09:30:32.752",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211876,1756546237907,"fUST",-480.0,0.00020013,2,"2025-08-30T09:30:37.907",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211877,1756546237917,"fUST",-298.38009026,0.00020014,2,"2025-08-30T09:30:37.917",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211878,1756546237927,"fUST",-480.0,0.00020014,2,"2025-08-30T09:30:37.927",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211879,1756546237936,"fUST",-480.0,0.00020014,2,"2025-08-30T09:30:37.936",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211880,1756546237946,"fUST",-1966.56,0.00020014,2,"2025-08-30T09:30:37.946",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211881,1756546237955,"fUST",-985.7,0.00020014,2,"2025-08-30T09:30:37.955",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211882,1756546237964,"fUST",-1152.06,0.00020014,2,"2025-08-30T09:30:37.964",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211883,1756546237974,"fUST",-3115.8,0.00020014,2,"2025-08-30T09:30:37.974",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211884,1756546237983,"fUST",-480.0,0.00020014,2,"2025-08-30T09:30:37.983",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211885,1756546237993,"fUST",-480.0,0.00020014,2,"2025-08-30T09:30:37.993",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211886,1756546238002,"fUST",-2663.18,0.00020014,2,"2025-08-30T09:30:38.002",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211887,1756546238011,"fUST",-833.4,0.00020014,2,"2025-08-30T09:30:38.011",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211888,1756546238021,"fUST",-480.0,0.00020014,2,"2025-08-30T09:30:38.021",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211889,1756546238030,"fUST",-2347.87260389,0.00020015,2,"2025-08-30T09:30:38.030",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211890,1756546238039,"fUST",-187.78006525,0.00020015,2,"2025-08-30T09:30:38.039",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211891,1756546238049,"fUST",-521.57752465,0.00020017,2,"2025-08-30T09:30:38.049",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211892,1756546238059,"fUST",-192158.43008392,0.00020018,2,"2025-08-30T09:30:38.059",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211893,1756546238069,"fUST",-200.0,0.00020018,10,"2025-08-30T09:30:38.069",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211894,1756546238078,"fUST",-200.0,0.00020018,10,"2025-08-30T09:30:38.078",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211895,1756546238087,"fUST",-200.0,0.00020018,10,"2025-08-30T09:30:38.087",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211896,1756546238097,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.097",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211897,1756546238106,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.106",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211898,1756546238118,"fUST",-393.3810407,0.00020022,2,"2025-08-30T09:30:38.118",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211899,1756546238129,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.129",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211900,1756546238138,"fUST",-500.0,0.00020022,2,"2025-08-30T09:30:38.138",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211901,1756546238147,"fUST",-554.94,0.00020022,2,"2025-08-30T09:30:38.147",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211902,1756546238157,"fUST",-2045.76,0.00020022,2,"2025-08-30T09:30:38.157",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211903,1756546238166,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.166",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211904,1756546238175,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.175",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211905,1756546238186,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.186",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211906,1756546238196,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.196",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211907,1756546238206,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.206",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211908,1756546238215,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.215",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211909,1756546238227,"fUST",-932.62,0.00020022,2,"2025-08-30T09:30:38.227",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211910,1756546238236,"fUST",-895.61,0.00020022,2,"2025-08-30T09:30:38.236",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211911,1756546238246,"fUST",-1373.49,0.00020022,2,"2025-08-30T09:30:38.246",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211912,1756546238256,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.256",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211913,1756546238266,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.266",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211914,1756546238276,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.276",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211915,1756546238287,"fUST",-1052.05,0.00020022,2,"2025-08-30T09:30:38.287",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211916,1756546238297,"fUST",-1007.02,0.00020022,2,"2025-08-30T09:30:38.297",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211917,1756546238309,"fUST",-942.59,0.00020022,2,"2025-08-30T09:30:38.309",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211918,1756546238319,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.319",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211919,1756546238330,"fUST",-505.22,0.00020022,2,"2025-08-30T09:30:38.330",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211920,1756546238342,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.342",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211921,1756546238353,"fUST",-520.12,0.00020022,2,"2025-08-30T09:30:38.353",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211922,1756546238362,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.362",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211923,1756546238371,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.371",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211924,1756546238381,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.381",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211925,1756546238391,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.391",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211926,1756546238400,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211927,1756546238410,"fUST",-480.0,0.00020022,2,"2025-08-30T09:30:38.410",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211928,1756546238419,"fUST",-883.85,0.00020022,2,"2025-08-30T09:30:38.419",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211929,1756546238429,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.429",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211930,1756546238439,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.439",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211931,1756546238448,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.448",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211932,1756546238457,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.457",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211933,1756546238471,"fUST",-1161.19,0.00020023,2,"2025-08-30T09:30:38.471",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211934,1756546238481,"fUST",-607.24,0.00020023,2,"2025-08-30T09:30:38.481",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211935,1756546238491,"fUST",-975.55,0.00020023,2,"2025-08-30T09:30:38.491",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211936,1756546238501,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.501",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211937,1756546238510,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.510",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211938,1756546238520,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.520",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211939,1756546238531,"fUST",-1379.1,0.00020023,2,"2025-08-30T09:30:38.531",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211940,1756546238540,"fUST",-825.67,0.00020023,2,"2025-08-30T09:30:38.540",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211941,1756546238550,"fUST",-1254.73,0.00020023,2,"2025-08-30T09:30:38.550",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211942,1756546238562,"fUST",-1478.07,0.00020023,2,"2025-08-30T09:30:38.562",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211943,1756546238571,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211944,1756546238581,"fUST",-614.15,0.00020023,2,"2025-08-30T09:30:38.581",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211945,1756546238595,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.595",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211946,1756546238605,"fUST",-1111.2,0.00020023,2,"2025-08-30T09:30:38.605",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211947,1756546238614,"fUST",-879.26,0.00020023,2,"2025-08-30T09:30:38.614",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211948,1756546238623,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.623",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211949,1756546238633,"fUST",-436.54703766,0.00020023,2,"2025-08-30T09:30:38.633",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211950,1756546238643,"fUST",-1093.45,0.00020023,2,"2025-08-30T09:30:38.643",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211951,1756546238653,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.653",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211952,1756546238662,"fUST",-927.18,0.00020023,2,"2025-08-30T09:30:38.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211953,1756546238672,"fUST",-1086.08,0.00020023,2,"2025-08-30T09:30:38.672",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211954,1756546238681,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.681",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211955,1756546238691,"fUST",-151.0,0.00020023,2,"2025-08-30T09:30:38.691",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211956,1756546238701,"fUST",-151.0,0.00020023,2,"2025-08-30T09:30:38.701",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211957,1756546238710,"fUST",-151.0,0.00020023,2,"2025-08-30T09:30:38.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211958,1756546238719,"fUST",-151.88174151,0.00020023,2,"2025-08-30T09:30:38.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211959,1756546238729,"fUST",-480.0,0.00020023,2,"2025-08-30T09:30:38.729",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211960,1756546238739,"fUST",-554.34,0.00020024,2,"2025-08-30T09:30:38.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211961,1756546238748,"fUST",-212.32131276,0.00020024,2,"2025-08-30T09:30:38.748",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211962,1756546238758,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.758",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211963,1756546238767,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.767",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211964,1756546238778,"fUST",-290.54940696,0.00020024,2,"2025-08-30T09:30:38.778",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211965,1756546238788,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.788",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211966,1756546238797,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.797",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211967,1756546238809,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.809",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211968,1756546238819,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.819",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211969,1756546238828,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.828",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211970,1756546238837,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.837",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211971,1756546238847,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.847",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211972,1756546238857,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.857",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211973,1756546238867,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.867",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211974,1756546238876,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.876",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211975,1756546238885,"fUST",-421.71043997,0.00020024,2,"2025-08-30T09:30:38.885",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211976,1756546238895,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.895",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211977,1756546238904,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.904",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211978,1756546238914,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.914",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211979,1756546238924,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.924",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211980,1756546238933,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.933",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211981,1756546238943,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.943",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211982,1756546238953,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.953",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211983,1756546238963,"fUST",-516.41,0.00020024,2,"2025-08-30T09:30:38.963",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211984,1756546238972,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.972",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211985,1756546238982,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:38.982",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211986,1756546239042,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.042",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211987,1756546239052,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.052",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211988,1756546239064,"fUST",-520.3,0.00020024,2,"2025-08-30T09:30:39.064",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211989,1756546239074,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.074",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211990,1756546239083,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.083",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211991,1756546239094,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.094",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211992,1756546239103,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.103",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211993,1756546239113,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.113",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211994,1756546239127,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.127",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211995,1756546239137,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.137",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211996,1756546239147,"fUST",-811.29,0.00020024,2,"2025-08-30T09:30:39.147",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211997,1756546239158,"fUST",-604.17,0.00020024,2,"2025-08-30T09:30:39.158",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211998,1756546239168,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.168",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382211999,1756546239178,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.178",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212000,1756546239189,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.189",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212001,1756546239198,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.198",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212002,1756546239212,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.212",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212003,1756546239222,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.222",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212004,1756546239233,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.233",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212005,1756546239243,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.243",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212006,1756546239253,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.253",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212007,1756546239263,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.263",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212008,1756546239272,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.272",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212009,1756546239282,"fUST",-771.0,0.00020024,2,"2025-08-30T09:30:39.282",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212010,1756546239291,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.291",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212011,1756546239302,"fUST",-708.44,0.00020024,2,"2025-08-30T09:30:39.302",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212012,1756546239312,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212013,1756546239322,"fUST",-581.57,0.00020024,2,"2025-08-30T09:30:39.322",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212014,1756546239331,"fUST",-245.7444475,0.00020024,2,"2025-08-30T09:30:39.331",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212015,1756546239342,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.342",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212016,1756546239351,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.351",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212017,1756546239361,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.361",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212018,1756546239371,"fUST",-1007.07,0.00020024,2,"2025-08-30T09:30:39.371",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212019,1756546239380,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.380",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212020,1756546239389,"fUST",-568.95,0.00020024,2,"2025-08-30T09:30:39.389",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212021,1756546239399,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.399",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212022,1756546239408,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.408",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212023,1756546239418,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.418",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212024,1756546239427,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.427",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212025,1756546239437,"fUST",-945.22,0.00020024,2,"2025-08-30T09:30:39.437",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212026,1756546239447,"fUST",-285.56119447,0.00020024,2,"2025-08-30T09:30:39.447",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212027,1756546239456,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.456",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212028,1756546239466,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.466",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212029,1756546239475,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.475",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212030,1756546239485,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.485",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212031,1756546239494,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212032,1756546239505,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.505",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212033,1756546239515,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.515",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212034,1756546239524,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.524",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212035,1756546239533,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.533",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212036,1756546239543,"fUST",-416.82454787,0.00020024,2,"2025-08-30T09:30:39.543",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212037,1756546239552,"fUST",-368.40924258,0.00020024,2,"2025-08-30T09:30:39.552",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212038,1756546239564,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.564",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212039,1756546239574,"fUST",-482.82444308,0.00020024,2,"2025-08-30T09:30:39.574",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212040,1756546239583,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.583",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212041,1756546239593,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.593",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212042,1756546239603,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.603",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212043,1756546239612,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.612",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212044,1756546239621,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.621",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212045,1756546239631,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.631",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212046,1756546239640,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.640",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212047,1756546239650,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.650",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212048,1756546239659,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.659",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212049,1756546239669,"fUST",-500.0,0.00020024,2,"2025-08-30T09:30:39.669",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212050,1756546239678,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.678",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212051,1756546239688,"fUST",-1114.44,0.00020024,2,"2025-08-30T09:30:39.688",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212052,1756546239697,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.697",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212053,1756546239707,"fUST",-379.59582698,0.00020024,2,"2025-08-30T09:30:39.707",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212054,1756546239716,"fUST",-482.19533852,0.00020024,2,"2025-08-30T09:30:39.716",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212055,1756546239726,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.726",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212056,1756546239736,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.736",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212057,1756546239746,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.746",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212058,1756546239755,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.755",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212059,1756546239765,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.765",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212060,1756546239775,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.775",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212061,1756546239784,"fUST",-483.73789284,0.00020024,2,"2025-08-30T09:30:39.784",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212062,1756546239794,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.794",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212063,1756546239805,"fUST",-295.57853051,0.00020024,2,"2025-08-30T09:30:39.805",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212064,1756546239817,"fUST",-347.90206652,0.00020024,2,"2025-08-30T09:30:39.817",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212065,1756546239832,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.832",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212066,1756546239842,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.842",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212067,1756546239853,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.853",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212068,1756546239863,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.863",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212069,1756546239872,"fUST",-182.44474895,0.00020024,2,"2025-08-30T09:30:39.872",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212070,1756546239882,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.882",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212071,1756546239891,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.891",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212073,1756546239901,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.901",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212075,1756546239911,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.911",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212077,1756546239921,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.921",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212079,1756546239930,"fUST",-500.0,0.00020024,2,"2025-08-30T09:30:39.930",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212081,1756546239940,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.940",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212083,1756546239949,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.949",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212085,1756546239959,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.959",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212087,1756546239968,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.968",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212089,1756546239979,"fUST",-246.93676958,0.00020024,2,"2025-08-30T09:30:39.979",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212091,1756546239988,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.988",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212093,1756546239998,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:39.998",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212095,1756546240008,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.008",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212097,1756546240017,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.017",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212099,1756546240026,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.026",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212101,1756546240035,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.035",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212103,1756546240044,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.044",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212105,1756546240054,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.054",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212107,1756546240066,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.066",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212109,1756546240075,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.075",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212111,1756546240085,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.085",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212113,1756546240094,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.094",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212115,1756546240103,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.103",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212117,1756546240112,"fUST",-485.36376291,0.00020024,2,"2025-08-30T09:30:40.112",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212119,1756546240122,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.122",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212120,1756546240131,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.131",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212121,1756546240141,"fUST",-493.24,0.00020024,2,"2025-08-30T09:30:40.141",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212122,1756546240151,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.151",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212123,1756546240161,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.161",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212124,1756546240171,"fUST",-996.44,0.00020024,2,"2025-08-30T09:30:40.171",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212125,1756546240183,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.183",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212126,1756546240192,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.192",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212127,1756546240202,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.202",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212128,1756546240212,"fUST",-177.55687785,0.00020024,2,"2025-08-30T09:30:40.212",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212129,1756546240221,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.221",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212130,1756546240231,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.231",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212131,1756546240240,"fUST",-937.92,0.00020024,2,"2025-08-30T09:30:40.240",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212132,1756546240250,"fUST",-619.03404511,0.00020024,2,"2025-08-30T09:30:40.250",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212133,1756546240259,"fUST",-1145.75,0.00020024,2,"2025-08-30T09:30:40.259",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212134,1756546240268,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.268",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212135,1756546240277,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.277",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212136,1756546240287,"fUST",-1112.7,0.00020024,2,"2025-08-30T09:30:40.287",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212137,1756546240297,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.297",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212138,1756546240309,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.309",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212139,1756546240319,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.319",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212140,1756546240328,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.328",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212141,1756546240337,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.337",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212142,1756546240347,"fUST",-819.69,0.00020024,2,"2025-08-30T09:30:40.347",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212143,1756546240356,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.356",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212144,1756546240366,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.366",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212145,1756546240375,"fUST",-970.01,0.00020024,2,"2025-08-30T09:30:40.375",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212146,1756546240385,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.385",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212147,1756546240396,"fUST",-4338.48,0.00020024,2,"2025-08-30T09:30:40.396",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212148,1756546240405,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.405",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212149,1756546240415,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.415",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212150,1756546240426,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.426",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212151,1756546240436,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.436",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212152,1756546240445,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.445",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212153,1756546240456,"fUST",-5761.1,0.00020024,2,"2025-08-30T09:30:40.456",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212154,1756546240466,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.466",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212155,1756546240475,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.475",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212156,1756546240485,"fUST",-1492.17,0.00020024,2,"2025-08-30T09:30:40.485",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212157,1756546240494,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212158,1756546240503,"fUST",-506.38,0.00020024,2,"2025-08-30T09:30:40.503",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212159,1756546240513,"fUST",-1030.25,0.00020024,2,"2025-08-30T09:30:40.513",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212160,1756546240522,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.522",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212161,1756546240531,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.531",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212162,1756546240541,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.541",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212163,1756546240551,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.551",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212164,1756546240562,"fUST",-1516.76,0.00020024,2,"2025-08-30T09:30:40.562",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212165,1756546240571,"fUST",-1167.05,0.00020024,2,"2025-08-30T09:30:40.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212166,1756546240580,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.580",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212167,1756546240589,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.589",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212168,1756546240599,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.599",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212169,1756546240609,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.609",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212170,1756546240619,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.619",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212171,1756546240629,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.629",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212172,1756546240638,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.638",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212173,1756546240647,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.647",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212174,1756546240656,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.656",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212175,1756546240666,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.666",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212176,1756546240675,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.675",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212177,1756546240684,"fUST",-5366.23,0.00020024,2,"2025-08-30T09:30:40.684",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212178,1756546240694,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.694",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212179,1756546240703,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.703",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212180,1756546240712,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.712",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212181,1756546240723,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.723",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212182,1756546240732,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.732",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212183,1756546240741,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.741",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212184,1756546240751,"fUST",-5255.39,0.00020024,2,"2025-08-30T09:30:40.751",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212185,1756546240760,"fUST",-2066.87,0.00020024,2,"2025-08-30T09:30:40.760",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212186,1756546240769,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.769",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212187,1756546240778,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.778",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212188,1756546240787,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.787",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212189,1756546240796,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.796",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212190,1756546240808,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.808",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212191,1756546240819,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.819",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212192,1756546240831,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.831",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212193,1756546240840,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.840",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212194,1756546240850,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.850",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212195,1756546240859,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.859",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212196,1756546240869,"fUST",-1289.98,0.00020024,2,"2025-08-30T09:30:40.869",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212197,1756546240878,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.878",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212198,1756546240888,"fUST",-629.83,0.00020024,2,"2025-08-30T09:30:40.888",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212199,1756546240897,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.897",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212200,1756546240907,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.907",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212201,1756546240916,"fUST",-415.23021839,0.00020024,2,"2025-08-30T09:30:40.916",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212202,1756546240926,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.926",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212203,1756546240936,"fUST",-958.93,0.00020024,2,"2025-08-30T09:30:40.936",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212204,1756546240945,"fUST",-480.0,0.00020024,2,"2025-08-30T09:30:40.945",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212205,1756546240955,"fUST",-500.0,0.00020026,2,"2025-08-30T09:30:40.955",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212206,1756546240965,"fUST",-480.0,0.00020026,2,"2025-08-30T09:30:40.965",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212207,1756546240974,"fUST",-480.0,0.00020026,2,"2025-08-30T09:30:40.974",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212208,1756546240984,"fUST",-480.0,0.00020026,2,"2025-08-30T09:30:40.984",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212209,1756546240994,"fUST",-480.0,0.00020026,2,"2025-08-30T09:30:40.994",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212210,1756546241003,"fUST",-480.0,0.00020026,2,"2025-08-30T09:30:41.003",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212211,1756546241013,"fUST",-480.0,0.00020026,2,"2025-08-30T09:30:41.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212212,1756546241024,"fUST",-370000.0,0.00020027,2,"2025-08-30T09:30:41.024",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212213,1756546241035,"fUST",-179.03272545,0.00020027,2,"2025-08-30T09:30:41.035",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212214,1756546241046,"fUST",-2434.74389024,0.0002007,2,"2025-08-30T09:30:41.046",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212215,1756546241057,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.057",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212216,1756546241067,"fUST",-277.88176164,0.00020073,2,"2025-08-30T09:30:41.067",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212217,1756546241077,"fUST",-312.33311317,0.00020073,2,"2025-08-30T09:30:41.077",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212218,1756546241087,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.087",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212219,1756546241100,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.100",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212220,1756546241110,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.110",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212221,1756546241120,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.120",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212222,1756546241129,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.129",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212223,1756546241139,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.139",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212224,1756546241148,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.148",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212225,1756546241157,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.157",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212226,1756546241167,"fUST",-501.97999579,0.00020073,2,"2025-08-30T09:30:41.167",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212227,1756546241177,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.177",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212228,1756546241186,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.186",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212229,1756546241195,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.195",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212230,1756546241205,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.205",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212231,1756546241215,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.215",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212232,1756546241224,"fUST",-500.0,0.00020073,2,"2025-08-30T09:30:41.224",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212233,1756546241233,"fUST",-151.0,0.000201,3,"2025-08-30T09:30:41.233",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212234,1756546241243,"fUST",-151.0,0.000201,3,"2025-08-30T09:30:41.243",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212235,1756546241253,"fUST",-2524.82941417,0.00020125,2,"2025-08-30T09:30:41.253",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212236,1756546241263,"fUST",-3554.19,0.00020126,2,"2025-08-30T09:30:41.263",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212237,1756546241272,"fUST",-480.0,0.00020126,2,"2025-08-30T09:30:41.272",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212238,1756546241281,"fUST",-568.7,0.00020126,2,"2025-08-30T09:30:41.281",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212239,1756546241290,"fUST",-1078.18,0.00020126,2,"2025-08-30T09:30:41.290",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212240,1756546241300,"fUST",-1067.63,0.00020126,2,"2025-08-30T09:30:41.300",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212241,1756546241310,"fUST",-1112.07,0.00020126,2,"2025-08-30T09:30:41.310",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212242,1756546241319,"fUST",-480.0,0.00020126,2,"2025-08-30T09:30:41.319",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212243,1756546241328,"fUST",-480.0,0.00020126,2,"2025-08-30T09:30:41.328",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212244,1756546241337,"fUST",-2571.88,0.00020126,2,"2025-08-30T09:30:41.337",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212245,1756546241346,"fUST",-1115.84,0.00020126,2,"2025-08-30T09:30:41.346",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212246,1756546241355,"fUST",-480.0,0.00020126,2,"2025-08-30T09:30:41.355",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212247,1756546241364,"fUST",-1283.12,0.00020126,2,"2025-08-30T09:30:41.364",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212248,1756546241373,"fUST",-772.99,0.00020126,2,"2025-08-30T09:30:41.373",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212249,1756546241382,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.382",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212250,1756546241392,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.392",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212251,1756546241402,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.402",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212252,1756546241411,"fUST",-1046.95,0.00020127,2,"2025-08-30T09:30:41.411",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212253,1756546241421,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.421",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212254,1756546241430,"fUST",-559.18,0.00020127,2,"2025-08-30T09:30:41.430",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212255,1756546241440,"fUST",-493.54,0.00020127,2,"2025-08-30T09:30:41.440",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212256,1756546241450,"fUST",-485.12393942,0.00020127,2,"2025-08-30T09:30:41.450",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212257,1756546241459,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.459",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212258,1756546241469,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.469",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212259,1756546241478,"fUST",-170.875051,0.00020127,2,"2025-08-30T09:30:41.478",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212260,1756546241487,"fUST",-691.63,0.00020127,2,"2025-08-30T09:30:41.487",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212261,1756546241498,"fUST",-797.22,0.00020127,2,"2025-08-30T09:30:41.498",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212262,1756546241508,"fUST",-1301.69,0.00020127,2,"2025-08-30T09:30:41.508",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212263,1756546241517,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.517",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212264,1756546241527,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.527",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212265,1756546241537,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.537",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212266,1756546241547,"fUST",-1387.02,0.00020127,2,"2025-08-30T09:30:41.547",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212267,1756546241558,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.558",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212268,1756546241568,"fUST",-1039.4,0.00020127,2,"2025-08-30T09:30:41.568",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212269,1756546241578,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.578",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212270,1756546241588,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.588",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212271,1756546241598,"fUST",-415.43230139,0.00020127,2,"2025-08-30T09:30:41.598",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212272,1756546241607,"fUST",-566.98,0.00020127,2,"2025-08-30T09:30:41.607",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212273,1756546241617,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.617",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212274,1756546241627,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.627",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212275,1756546241637,"fUST",-691.73,0.00020127,2,"2025-08-30T09:30:41.637",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212276,1756546241648,"fUST",-1273.78,0.00020127,2,"2025-08-30T09:30:41.648",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212277,1756546241658,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.658",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212278,1756546241668,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.668",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212279,1756546241678,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.678",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212280,1756546241687,"fUST",-550.89078202,0.00020127,2,"2025-08-30T09:30:41.687",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212281,1756546241697,"fUST",-482.42705495,0.00020127,2,"2025-08-30T09:30:41.697",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212282,1756546241706,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.706",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212283,1756546241716,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.716",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212284,1756546241726,"fUST",-1421.35,0.00020127,2,"2025-08-30T09:30:41.726",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212285,1756546241736,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.736",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212286,1756546241746,"fUST",-1243.88,0.00020127,2,"2025-08-30T09:30:41.746",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212287,1756546241756,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.756",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212288,1756546241766,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.766",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212289,1756546241776,"fUST",-743.79,0.00020127,2,"2025-08-30T09:30:41.776",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212290,1756546241786,"fUST",-1043.13,0.00020127,2,"2025-08-30T09:30:41.786",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212291,1756546241796,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.796",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212292,1756546241806,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.806",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212293,1756546241816,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.816",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212294,1756546241831,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.831",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212295,1756546241841,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.841",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212296,1756546241851,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.851",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212297,1756546241863,"fUST",-667.49,0.00020127,2,"2025-08-30T09:30:41.863",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212298,1756546241875,"fUST",-1086.3,0.00020127,2,"2025-08-30T09:30:41.875",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212299,1756546241885,"fUST",-561.8,0.00020127,2,"2025-08-30T09:30:41.885",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212300,1756546241895,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.895",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212301,1756546241907,"fUST",-1260.07,0.00020127,2,"2025-08-30T09:30:41.907",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212302,1756546241918,"fUST",-1081.64,0.00020127,2,"2025-08-30T09:30:41.918",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212303,1756546241928,"fUST",-1035.53,0.00020127,2,"2025-08-30T09:30:41.928",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212304,1756546241938,"fUST",-1589.06,0.00020127,2,"2025-08-30T09:30:41.938",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212305,1756546241948,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.948",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212306,1756546241958,"fUST",-1064.05,0.00020127,2,"2025-08-30T09:30:41.958",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212307,1756546241967,"fUST",-488.71955561,0.00020127,2,"2025-08-30T09:30:41.967",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212308,1756546241977,"fUST",-1298.84,0.00020127,2,"2025-08-30T09:30:41.977",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212309,1756546241988,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:41.988",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212310,1756546241998,"fUST",-1396.64,0.00020127,2,"2025-08-30T09:30:41.998",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212311,1756546242008,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:42.008",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212312,1756546242018,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:42.018",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212313,1756546242027,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:42.027",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212314,1756546242037,"fUST",-560.18,0.00020127,2,"2025-08-30T09:30:42.037",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212315,1756546242047,"fUST",-517.43,0.00020127,2,"2025-08-30T09:30:42.047",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212316,1756546242057,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:42.057",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212317,1756546242066,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:42.066",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212318,1756546242076,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:42.076",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212319,1756546242087,"fUST",-1578.34,0.00020127,2,"2025-08-30T09:30:42.087",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212320,1756546242097,"fUST",-1195.09,0.00020127,2,"2025-08-30T09:30:42.097",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212321,1756546242107,"fUST",-605.43201313,0.00020127,2,"2025-08-30T09:30:42.107",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212322,1756546242117,"fUST",-626.38230486,0.00020127,2,"2025-08-30T09:30:42.117",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212323,1756546242127,"fUST",-570.07,0.00020127,2,"2025-08-30T09:30:42.127",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212324,1756546242137,"fUST",-506.14,0.00020127,2,"2025-08-30T09:30:42.137",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212325,1756546242147,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:42.147",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212326,1756546242157,"fUST",-1094.17,0.00020127,2,"2025-08-30T09:30:42.157",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212327,1756546242167,"fUST",-480.0,0.00020127,2,"2025-08-30T09:30:42.167",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212328,1756546242176,"fUST",-961.13,0.00020127,2,"2025-08-30T09:30:42.176",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212329,1756546242186,"fUST",-1291.88,0.00020127,2,"2025-08-30T09:30:42.186",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212330,1756546242196,"fUST",-500.0,0.00020127,2,"2025-08-30T09:30:42.196",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212331,1756546242205,"fUST",-500.0,0.00020127,2,"2025-08-30T09:30:42.205",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212332,1756546242215,"fUST",-500.0,0.00020127,2,"2025-08-30T09:30:42.215",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212333,1756546242226,"fUST",-500.0,0.00020127,2,"2025-08-30T09:30:42.226",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212334,1756546242236,"fUST",-500.0,0.00020127,2,"2025-08-30T09:30:42.236",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212335,1756546242246,"fUST",-500.0,0.00020127,2,"2025-08-30T09:30:42.246",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212336,1756546242256,"fUST",-500.0,0.00020127,2,"2025-08-30T09:30:42.256",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212337,1756546242265,"fUST",-1000.0,0.00020127,2,"2025-08-30T09:30:42.265",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212338,1756546242275,"fUST",-2713.47941479,0.0002018,2,"2025-08-30T09:30:42.275",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212339,1756546242285,"fUST",-275.282544,0.00020187,2,"2025-08-30T09:30:42.285",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212340,1756546242295,"fUST",-151.0,0.000202,3,"2025-08-30T09:30:42.295",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212341,1756546242307,"fUST",-151.0,0.000202,3,"2025-08-30T09:30:42.307",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212342,1756546242317,"fUST",-151.0,0.000202,3,"2025-08-30T09:30:42.317",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212343,1756546242327,"fUST",-151.0,0.000202,4,"2025-08-30T09:30:42.327",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212344,1756546242338,"fUST",-151.0,0.000202,3,"2025-08-30T09:30:42.338",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212345,1756546242348,"fUST",-151.0,0.000202,3,"2025-08-30T09:30:42.348",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212346,1756546242358,"fUST",-151.0,0.000202,4,"2025-08-30T09:30:42.358",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212348,1756546242368,"fUST",-151.0,0.000202,3,"2025-08-30T09:30:42.368",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212350,1756546242379,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.379",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212351,1756546242390,"fUST",-373.04717275,0.0002022,2,"2025-08-30T09:30:42.390",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212353,1756546242399,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.399",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212354,1756546242409,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.409",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212355,1756546242419,"fUST",-483.21012792,0.0002022,2,"2025-08-30T09:30:42.419",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212356,1756546242431,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.431",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212357,1756546242441,"fUST",-1126.97,0.0002022,2,"2025-08-30T09:30:42.441",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212358,1756546242451,"fUST",-485.34547028,0.0002022,2,"2025-08-30T09:30:42.451",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212359,1756546242461,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.461",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212360,1756546242471,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.471",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212361,1756546242481,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.481",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212362,1756546242491,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.491",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212363,1756546242500,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.500",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212364,1756546242511,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.511",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212365,1756546242520,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.520",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212366,1756546242530,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.530",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212367,1756546242540,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.540",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212368,1756546242550,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.550",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212369,1756546242561,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.561",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212370,1756546242571,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212371,1756546242581,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.581",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212372,1756546242591,"fUST",-494.61,0.0002022,2,"2025-08-30T09:30:42.591",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212373,1756546242600,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.600",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212374,1756546242610,"fUST",-500.0,0.0002022,2,"2025-08-30T09:30:42.610",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212375,1756546242620,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.620",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212377,1756546242630,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.630",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212380,1756546242640,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.640",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212381,1756546242650,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.650",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212383,1756546242660,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.660",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212385,1756546242670,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.670",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212386,1756546242680,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.680",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212387,1756546242690,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.690",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212388,1756546242700,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.700",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212389,1756546242710,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212390,1756546242720,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.720",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212391,1756546242730,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.730",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212392,1756546242739,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212393,1756546242749,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.749",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212394,1756546242759,"fUST",-834.64,0.0002022,2,"2025-08-30T09:30:42.759",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212395,1756546242770,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.770",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212396,1756546242779,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.779",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212397,1756546242790,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.790",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212398,1756546242801,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.801",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212399,1756546242812,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.812",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212400,1756546242825,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.825",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212401,1756546242835,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.835",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212402,1756546242844,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.844",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212403,1756546242854,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.854",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212404,1756546242863,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.863",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212405,1756546242873,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.873",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212406,1756546242883,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.883",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212407,1756546242893,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.893",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212408,1756546242903,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.903",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212409,1756546242914,"fUST",-480.37,0.0002022,2,"2025-08-30T09:30:42.914",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212410,1756546242923,"fUST",-1303.9,0.0002022,2,"2025-08-30T09:30:42.923",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212411,1756546242933,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.933",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212412,1756546242943,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.943",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212414,1756546242953,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.953",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212415,1756546242963,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.963",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212416,1756546242972,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:42.972",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212417,1756546242982,"fUST",-562.79,0.0002022,2,"2025-08-30T09:30:42.982",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212418,1756546242992,"fUST",-483.42,0.0002022,2,"2025-08-30T09:30:42.992",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212419,1756546243002,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:43.002",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212420,1756546243014,"fUST",-788.14,0.0002022,2,"2025-08-30T09:30:43.014",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212421,1756546243024,"fUST",-996.32,0.0002022,2,"2025-08-30T09:30:43.024",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212422,1756546243035,"fUST",-480.0,0.0002022,2,"2025-08-30T09:30:43.035",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212423,1756546243048,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.048",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212424,1756546243058,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.058",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212425,1756546243068,"fUST",-482.04546017,0.00020227,2,"2025-08-30T09:30:43.068",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212426,1756546243077,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.077",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212427,1756546243087,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.087",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212428,1756546243097,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.097",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212429,1756546243108,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.108",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212430,1756546243119,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.119",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212431,1756546243131,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.131",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212432,1756546243140,"fUST",-1375.23,0.00020227,2,"2025-08-30T09:30:43.140",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212433,1756546243150,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.150",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212434,1756546243160,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.160",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212435,1756546243169,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.169",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212436,1756546243180,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.180",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212437,1756546243190,"fUST",-456.10223806,0.00020227,2,"2025-08-30T09:30:43.190",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212438,1756546243199,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.199",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212439,1756546243209,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.209",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212440,1756546243219,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.219",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212441,1756546243229,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.229",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212442,1756546243240,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.240",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212443,1756546243250,"fUST",-555.08204152,0.00020227,2,"2025-08-30T09:30:43.250",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212444,1756546243261,"fUST",-797.7,0.00020227,2,"2025-08-30T09:30:43.261",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212445,1756546243271,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.271",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212446,1756546243281,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.281",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212447,1756546243291,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.291",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212448,1756546243302,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.302",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212449,1756546243312,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212450,1756546243322,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.322",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212451,1756546243332,"fUST",-680.64,0.00020227,2,"2025-08-30T09:30:43.332",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212452,1756546243343,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.343",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212453,1756546243356,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.356",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212454,1756546243367,"fUST",-590.61,0.00020227,2,"2025-08-30T09:30:43.367",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212455,1756546243377,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.377",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212456,1756546243388,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.388",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212457,1756546243400,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212458,1756546243559,"fUST",-1000.0,0.00020227,2,"2025-08-30T09:30:43.559",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212459,1756546243589,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.589",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212460,1756546243598,"fUST",-803.32,0.00020227,2,"2025-08-30T09:30:43.598",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212461,1756546243608,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.608",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212462,1756546243618,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.618",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212463,1756546243628,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.628",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212464,1756546243638,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.638",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212465,1756546243648,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.648",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212466,1756546243657,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.657",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212467,1756546243667,"fUST",-500.0,0.00020227,2,"2025-08-30T09:30:43.667",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212468,1756546243677,"fUST",-500.0,0.00020227,2,"2025-08-30T09:30:43.677",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212469,1756546243687,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.687",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212470,1756546243698,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.698",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212471,1756546243707,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.707",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212472,1756546243716,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.716",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212473,1756546243726,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.726",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212474,1756546243735,"fUST",-121.18448976,0.00020227,2,"2025-08-30T09:30:43.735",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212475,1756546243755,"fUST",-358.81551024,0.00020227,2,"2025-08-30T09:30:43.755",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212476,1756546243766,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.766",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212477,1756546243776,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.776",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212478,1756546243786,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.786",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212479,1756546243795,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.795",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212480,1756546243805,"fUST",-1152.83,0.00020227,2,"2025-08-30T09:30:43.805",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212481,1756546243815,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.815",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212482,1756546243828,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.828",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212483,1756546243838,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.838",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212484,1756546243848,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.848",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212485,1756546243858,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.858",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212486,1756546243869,"fUST",-480.0,0.00020227,2,"2025-08-30T09:30:43.869",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212487,1756546243879,"fUST",-31.40105566,0.00020227,2,"2025-08-30T09:30:43.879",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212488,1756546243914,"fUST",-177.20367186,0.00020227,2,"2025-08-30T09:30:43.914",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212489,1756546243925,"fUST",-124.50806089,0.00020227,2,"2025-08-30T09:30:43.925",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212492,1756546245921,"fUST",-480.0,0.00020013,2,"2025-08-30T09:30:45.921",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212493,1756546245931,"fUST",-87.50250183,0.00020013,2,"2025-08-30T09:30:45.931",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212494,1756546255638,"fUST",1922.0,0.00024,30,"2025-08-30T09:30:55.638",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212495,1756546400718,"fUST",1543.71597737,0.000202,120,"2025-08-30T09:33:20.718",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212496,1756546757180,"fUST",247.754289,0.00013699,2,"2025-08-30T09:39:17.180",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212498,1756546858392,"fUST",-160.0,0.00018909,2,"2025-08-30T09:40:58.392",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212499,1756546858420,"fUST",-665.0,0.00018917,2,"2025-08-30T09:40:58.420",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212500,1756546858451,"fUST",-612.0,0.00018917,2,"2025-08-30T09:40:58.451",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212501,1756546858519,"fUST",-2463.9157188,0.00018918,2,"2025-08-30T09:40:58.519",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212502,1756546858598,"fUST",-4927.8314376,0.00018918,2,"2025-08-30T09:40:58.598",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212503,1756546858678,"fUST",-144.3471248,0.00018918,2,"2025-08-30T09:40:58.678",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212504,1756546858687,"fUST",-378.74371348,0.00019321,2,"2025-08-30T09:40:58.687",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212505,1756546858697,"fUST",-152.50331541,0.00019816,2,"2025-08-30T09:40:58.697",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212506,1756546858706,"fUST",-300.0,0.00019816,2,"2025-08-30T09:40:58.706",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212507,1756546858716,"fUST",-480.0,0.00019819,2,"2025-08-30T09:40:58.716",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212508,1756546858725,"fUST",-177.98947369,0.0001982,2,"2025-08-30T09:40:58.725",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212509,1756546858734,"fUST",-5389.01920842,0.0001982,2,"2025-08-30T09:40:58.734",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212510,1756546858760,"fUST",-5072.1785624,0.0001982,2,"2025-08-30T09:40:58.760",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212511,1756546858800,"fUST",-10000.01,0.0001982,2,"2025-08-30T09:40:58.800",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212512,1756546858817,"fUST",-10000.01,0.0001982,2,"2025-08-30T09:40:58.817",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212513,1756546858847,"fUST",-10000.01,0.0001982,2,"2025-08-30T09:40:58.847",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212514,1756546859013,"fUST",-461.23777082,0.0001982,2,"2025-08-30T09:40:59.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212515,1756546859037,"fUST",-9077.53445836,0.0001982,2,"2025-08-30T09:40:59.037",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212516,1756546859326,"fUST",-672.13498184,0.000199,2,"2025-08-30T09:40:59.326",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212517,1756546859354,"fUST",-494.14409215,0.00019907,2,"2025-08-30T09:40:59.354",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212518,1756546859382,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.382",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212519,1756546859412,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:40:59.412",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212520,1756546859439,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.439",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212521,1756546859467,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.467",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212522,1756546859494,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212523,1756546859524,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.524",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212524,1756546859551,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.551",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212525,1756546859582,"fUST",-37.36167143,0.00019907,2,"2025-08-30T09:40:59.582",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212526,1756546859685,"fUST",-506.0017221,0.00019907,2,"2025-08-30T09:40:59.685",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212527,1756546859712,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.712",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212528,1756546859740,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.740",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212529,1756546859770,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.770",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212530,1756546859798,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.798",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212531,1756546859826,"fUST",-528.38935972,0.00019907,2,"2025-08-30T09:40:59.826",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212532,1756546859857,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:40:59.857",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212533,1756546859888,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.888",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212534,1756546859916,"fUST",-500.0,0.00019907,2,"2025-08-30T09:40:59.916",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212535,1756546859946,"fUST",-344.5010493,0.00019907,2,"2025-08-30T09:40:59.946",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212536,1756546860165,"fUST",-155.4989507,0.00019907,2,"2025-08-30T09:41:00.165",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212537,1756546860194,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:00.194",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212538,1756546860224,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:00.224",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212539,1756546860256,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:00.256",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212540,1756546860284,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:00.284",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212541,1756546860313,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:00.313",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212542,1756546860341,"fUST",-228.7906949,0.00019907,2,"2025-08-30T09:41:00.341",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212543,1756546860369,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:00.369",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212544,1756546860398,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:00.398",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212545,1756546860429,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:00.429",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212546,1756546860457,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:00.457",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212547,1756546860832,"fUST",-314.57269863,0.00019907,2,"2025-08-30T09:41:00.832",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212548,1756546860846,"fUST",-185.42730137,0.00019907,2,"2025-08-30T09:41:00.846",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212549,1756546860855,"fUST",-314.57269863,0.00019907,2,"2025-08-30T09:41:00.855",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212550,1756546860877,"fUST",-57.97713468,0.00019907,2,"2025-08-30T09:41:00.877",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212551,1756546868332,"fUST",-905.96,0.00019819,2,"2025-08-30T09:41:08.332",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212552,1756546868361,"fUST",-2621.31560154,0.00019824,2,"2025-08-30T09:41:08.361",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212553,1756546868390,"fUST",-300.0,0.00019906,2,"2025-08-30T09:41:08.390",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212554,1756546868421,"fUST",-127.45016669,0.00019907,2,"2025-08-30T09:41:08.421",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212555,1756546868453,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:08.453",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212556,1756546868482,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.482",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212557,1756546868551,"fUST",-588.73007402,0.00019907,2,"2025-08-30T09:41:08.551",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212558,1756546868580,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.580",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212559,1756546868612,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.612",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212560,1756546868644,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:08.644",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212561,1756546868672,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.672",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212562,1756546868700,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.700",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212563,1756546868731,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:08.731",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212564,1756546868762,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.762",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212565,1756546868792,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.792",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212566,1756546868824,"fUST",-105.73288431,0.00019907,2,"2025-08-30T09:41:08.824",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212567,1756546868891,"fUST",-437.63050922,0.00019907,2,"2025-08-30T09:41:08.891",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212568,1756546868922,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.922",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212569,1756546868951,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.951",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212570,1756546868982,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:08.982",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212571,1756546869013,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:09.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212572,1756546869045,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.045",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212573,1756546869078,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:09.078",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212574,1756546869109,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.109",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212575,1756546869138,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.138",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212576,1756546869172,"fUST",-407.93201391,0.00019907,2,"2025-08-30T09:41:09.172",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212577,1756546869277,"fUST",-135.43137962,0.00019907,2,"2025-08-30T09:41:09.277",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212578,1756546869307,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.307",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212579,1756546869338,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.338",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212580,1756546869371,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:09.371",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212581,1756546869399,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.399",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212582,1756546869428,"fUST",-259.9502119,0.00019907,2,"2025-08-30T09:41:09.428",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212583,1756546869458,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:09.458",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212584,1756546869491,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.491",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212585,1756546869520,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.520",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212586,1756546869552,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:09.552",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212587,1756546869583,"fUST",-449.06645578,0.00019907,2,"2025-08-30T09:41:09.583",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212588,1756546869743,"fUST",-50.93354422,0.00019907,2,"2025-08-30T09:41:09.743",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212589,1756546869776,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:09.776",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212590,1756546869805,"fUST",-250.0,0.00019907,2,"2025-08-30T09:41:09.805",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212591,1756546869835,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.835",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212592,1756546869869,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:09.869",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212593,1756546869900,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.900",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212594,1756546869935,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:09.935",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212595,1756546869966,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212596,1756546869994,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:09.994",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212597,1756546870023,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:10.023",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212598,1756546870052,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:10.052",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212599,1756546870414,"fUST",-332.43961012,0.00019806,2,"2025-08-30T09:41:10.414",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212600,1756546870447,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:10.447",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212601,1756546870477,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:10.477",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212602,1756546870508,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:10.508",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212603,1756546870538,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:10.538",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212604,1756546870569,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:10.569",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212605,1756546870600,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:10.600",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212606,1756546870635,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:10.635",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212607,1756546870667,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:10.667",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212608,1756546870696,"fUST",-297.14576379,0.00019907,2,"2025-08-30T09:41:10.696",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212609,1756546870819,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:10.819",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212610,1756546870850,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:10.850",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212611,1756546870882,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:10.882",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212612,1756546870913,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:10.913",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212613,1756546870946,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:10.946",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212614,1756546870978,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:10.978",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212615,1756546871009,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:11.009",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212616,1756546871042,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.042",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212617,1756546871073,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:11.073",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212618,1756546871105,"fUST",-23.01267117,0.00019907,2,"2025-08-30T09:41:11.105",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212619,1756546871251,"fUST",-520.35072236,0.00019907,2,"2025-08-30T09:41:11.251",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212620,1756546871281,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:11.281",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212621,1756546871312,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212622,1756546871342,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:11.342",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212623,1756546871376,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.376",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212624,1756546871407,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.407",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212625,1756546871440,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:11.440",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212626,1756546871473,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.473",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212627,1756546871504,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.504",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212628,1756546871535,"fUST",-25.67461998,0.00019907,2,"2025-08-30T09:41:11.535",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212629,1756546871608,"fUST",-474.32538002,0.00019907,2,"2025-08-30T09:41:11.608",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212630,1756546871640,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.640",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212631,1756546871673,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:11.673",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212632,1756546871705,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.705",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212633,1756546871734,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:11.734",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212634,1756546871765,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.765",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212635,1756546871796,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:11.796",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212636,1756546871828,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.828",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212637,1756546871860,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:11.860",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212638,1756546871890,"fUST",-74.36191113,0.00019907,2,"2025-08-30T09:41:11.890",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212639,1756546872057,"fUST",-469.0014824,0.00019907,2,"2025-08-30T09:41:12.057",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212640,1756546872087,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:12.087",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212641,1756546872119,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:12.119",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212642,1756546872150,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:12.150",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212643,1756546872184,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:12.184",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212644,1756546872217,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:12.217",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212645,1756546872250,"fUST",-500.0,0.00019907,2,"2025-08-30T09:41:12.250",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212646,1756546872284,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:12.284",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212647,1756546872315,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:41:12.315",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212648,1756546872346,"fUST",-215.09988696,0.00019907,2,"2025-08-30T09:41:12.346",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212649,1756546874455,"fUST",-209.0512705,0.00019907,2,"2025-08-30T09:41:14.455",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212650,1756546874513,"fUST",-75.84884254,0.00019907,2,"2025-08-30T09:41:14.513",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212651,1756546874523,"fUST",-424.15115746,0.00019907,2,"2025-08-30T09:41:14.523",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212652,1756546874538,"fUST",-119.21223607,0.00019907,2,"2025-08-30T09:41:14.538",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212653,1756546874548,"fUST",-424.15115746,0.00019907,2,"2025-08-30T09:41:14.548",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212654,1756546874565,"fUST",-119.21223607,0.00019907,2,"2025-08-30T09:41:14.565",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212655,1756546874574,"fUST",-380.78776393,0.00019907,2,"2025-08-30T09:41:14.574",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212656,1756546874589,"fUST",-162.5756296,0.00019907,2,"2025-08-30T09:41:14.589",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212657,1756546874599,"fUST",-380.78776393,0.00019907,2,"2025-08-30T09:41:14.599",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212658,1756546874618,"fUST",-162.5756296,0.00019907,2,"2025-08-30T09:41:14.618",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212659,1756546874628,"fUST",-380.78776393,0.00019907,2,"2025-08-30T09:41:14.628",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212660,1756546874644,"fUST",-162.5756296,0.00019907,2,"2025-08-30T09:41:14.644",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212661,1756546874653,"fUST",-337.4243704,0.00019907,2,"2025-08-30T09:41:14.653",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212662,1756546928235,"fUST",-851.86561959,0.00019807,2,"2025-08-30T09:42:08.235",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212663,1756546928265,"fUST",-946.55,0.00019819,2,"2025-08-30T09:42:08.265",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212664,1756546928296,"fUST",-2081.92,0.00019819,2,"2025-08-30T09:42:08.296",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212665,1756546928326,"fUST",-300.0,0.00019906,2,"2025-08-30T09:42:08.326",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212666,1756546928354,"fUST",-439.33876082,0.00019906,2,"2025-08-30T09:42:08.354",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212667,1756546928458,"fUST",-760.66123918,0.00019906,2,"2025-08-30T09:42:08.458",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212668,1756546928492,"fUST",-205.93902313,0.00019907,2,"2025-08-30T09:42:08.492",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212669,1756546928526,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.526",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212670,1756546928558,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.558",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212671,1756546928589,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.589",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212672,1756546928621,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.621",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212673,1756546928653,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.653",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212674,1756546928684,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.684",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212675,1756546928714,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.714",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212676,1756546928860,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.860",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212677,1756546928891,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.891",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212678,1756546928923,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.923",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212679,1756546928971,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:08.971",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212680,1756546929004,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:09.004",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212681,1756546929035,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:09.035",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212682,1756546929065,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:09.065",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212683,1756546929097,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:09.097",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212684,1756546929126,"fUST",-543.36339353,0.00019907,2,"2025-08-30T09:42:09.126",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212685,1756546929477,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:09.477",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212686,1756546929507,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:09.507",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212687,1756546929537,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:09.537",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212688,1756546929566,"fUST",-634.55790336,0.00019907,2,"2025-08-30T09:42:09.566",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212689,1756546929596,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:09.596",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212690,1756546929629,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:09.629",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212691,1756546929662,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:09.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212692,1756546929692,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:09.692",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212693,1756546929722,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:09.722",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212694,1756546929903,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:09.903",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212695,1756546929936,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:09.936",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212696,1756546929966,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:09.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212697,1756546929997,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:09.997",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212698,1756546930028,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.028",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212699,1756546930059,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.059",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212700,1756546930090,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.090",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212701,1756546930120,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.120",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212702,1756546930151,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.151",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212703,1756546930272,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.272",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212704,1756546930303,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.303",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212705,1756546930335,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.335",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212706,1756546930367,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.367",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212707,1756546930397,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.397",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212708,1756546930428,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.428",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212709,1756546930459,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:10.459",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212710,1756546930489,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.489",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212711,1756546930518,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:10.518",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212712,1756546930546,"fUST",-83.09967834,0.00019907,2,"2025-08-30T09:42:10.546",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212713,1756546930940,"fUST",-416.90032166,0.00019907,2,"2025-08-30T09:42:10.940",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212714,1756546930971,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:10.971",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212715,1756546931001,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.001",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212716,1756546931032,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:11.032",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212717,1756546931062,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.062",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212718,1756546931092,"fUST",-529.77930869,0.00019907,2,"2025-08-30T09:42:11.092",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212719,1756546931120,"fUST",-387.30074011,0.00019907,2,"2025-08-30T09:42:11.120",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212720,1756546931149,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.149",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212721,1756546931179,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.179",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212722,1756546931209,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.209",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212723,1756546931278,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.278",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212724,1756546931308,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.308",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212725,1756546931340,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.340",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212726,1756546931369,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.369",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212727,1756546931399,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.399",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212728,1756546931431,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.431",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212729,1756546931461,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.461",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212730,1756546931491,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.491",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212731,1756546931522,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.522",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212732,1756546931551,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.551",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212733,1756546931710,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212734,1756546931740,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.740",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212735,1756546931769,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.769",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212736,1756546931797,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.797",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212737,1756546931827,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.827",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212738,1756546931856,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.856",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212739,1756546931885,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:11.885",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212740,1756546932079,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.079",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212741,1756546932115,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.115",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212742,1756546932151,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.151",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212743,1756546932411,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.411",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212744,1756546932440,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.440",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212745,1756546932470,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.470",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212746,1756546932500,"fUST",-512.92009554,0.00019907,2,"2025-08-30T09:42:12.500",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212747,1756546932529,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.529",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212748,1756546932557,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.557",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212749,1756546932587,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.587",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212750,1756546932616,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.616",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212751,1756546932647,"fUST",-500.0,0.00019907,2,"2025-08-30T09:42:12.647",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212752,1756546932677,"fUST",-474.16980892,0.00019907,2,"2025-08-30T09:42:12.677",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212753,1756546934828,"fUST",-265.99343924,0.00019819,2,"2025-08-30T09:42:14.828",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212754,1756546934843,"fUST",-214.00656076,0.00019819,2,"2025-08-30T09:42:14.843",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212755,1756546934853,"fUST",-25.83019108,0.00019907,2,"2025-08-30T09:42:14.853",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212756,1756546934863,"fUST",-260.16324816,0.00019907,2,"2025-08-30T09:42:14.863",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212757,1756546934882,"fUST",-269.61606046,0.00019907,2,"2025-08-30T09:42:14.882",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212758,1756546934891,"fUST",-230.38393954,0.00019907,2,"2025-08-30T09:42:14.891",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212759,1756546934906,"fUST",-269.61606046,0.00019907,2,"2025-08-30T09:42:14.906",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212760,1756546934915,"fUST",-230.38393954,0.00019907,2,"2025-08-30T09:42:14.915",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212761,1756546934930,"fUST",-269.61606046,0.00019907,2,"2025-08-30T09:42:14.930",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212762,1756546934940,"fUST",-230.38393954,0.00019907,2,"2025-08-30T09:42:14.940",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212763,1756546934969,"fUST",-269.61606046,0.00019907,2,"2025-08-30T09:42:14.969",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212764,1756546934979,"fUST",-230.38393954,0.00019907,2,"2025-08-30T09:42:14.979",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212765,1756546934993,"fUST",-269.61606046,0.00019907,2,"2025-08-30T09:42:14.993",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212766,1756546935003,"fUST",-230.38393954,0.00019907,2,"2025-08-30T09:42:15.003",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212767,1756546938318,"fUST",-19.61606046,0.00019907,2,"2025-08-30T09:42:18.318",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212768,1756546938349,"fUST",-439.26634441,0.00019907,2,"2025-08-30T09:42:18.349",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212769,1756546938379,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.379",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212770,1756546938408,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.408",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212771,1756546938437,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.437",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212772,1756546938465,"fUST",-187.78006525,0.00019908,2,"2025-08-30T09:42:18.465",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212773,1756546938494,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212774,1756546938522,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.522",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212775,1756546938551,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.551",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212776,1756546938579,"fUST",-556.78,0.00019908,2,"2025-08-30T09:42:18.579",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212777,1756546938608,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.608",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212778,1756546938637,"fUST",-93.12505976,0.00019908,2,"2025-08-30T09:42:18.637",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212779,1756546938776,"fUST",-406.87494024,0.00019908,2,"2025-08-30T09:42:18.776",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212780,1756546938807,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.807",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212781,1756546938836,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.836",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212782,1756546938865,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.865",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212783,1756546938894,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.894",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212784,1756546938924,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.924",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212785,1756546938954,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.954",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212786,1756546938984,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:18.984",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212787,1756546939013,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:19.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212788,1756546939043,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:19.043",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212789,1756546939168,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:19.168",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212790,1756546939198,"fUST",-500.0,0.00019908,2,"2025-08-30T09:42:19.198",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212791,1756546939227,"fUST",-1178.14,0.00019916,2,"2025-08-30T09:42:19.227",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212792,1756546939259,"fUST",-1035.9,0.00019916,2,"2025-08-30T09:42:19.259",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212793,1756546939287,"fUST",-480.0,0.00019916,2,"2025-08-30T09:42:19.287",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212794,1756546939316,"fUST",-456.1044307,0.00019916,2,"2025-08-30T09:42:19.316",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212795,1756546939348,"fUST",-480.0,0.00019916,2,"2025-08-30T09:42:19.348",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212796,1756546939376,"fUST",-259.7211386,0.00019916,2,"2025-08-30T09:42:19.376",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212797,1756546939662,"fUST",-220.2788614,0.00019916,2,"2025-08-30T09:42:19.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212798,1756546939690,"fUST",-759.57,0.00019916,2,"2025-08-30T09:42:19.690",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212799,1756546939879,"fUST",-480.0,0.00019916,2,"2025-08-30T09:42:19.879",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212800,1756546939907,"fUST",-480.0,0.00019916,2,"2025-08-30T09:42:19.907",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212801,1756546939937,"fUST",-684.42,0.00019916,2,"2025-08-30T09:42:19.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212802,1756546939966,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:19.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212803,1756546939995,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:19.995",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212804,1756546940023,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:20.023",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212805,1756546940051,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:20.051",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212806,1756546940542,"fUST",-2796.67,0.00019917,2,"2025-08-30T09:42:20.542",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212807,1756546940570,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:20.570",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212808,1756546940597,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:20.597",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212809,1756546940625,"fUST",-482.4,0.00019917,2,"2025-08-30T09:42:20.625",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212810,1756546940654,"fUST",-204.697243,0.00019917,10,"2025-08-30T09:42:20.654",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212811,1756546940682,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:20.682",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212812,1756546941179,"fUST",-177.98947369,0.00019824,2,"2025-08-30T09:42:21.179",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212813,1756546941207,"fUST",-749.12,0.00019917,2,"2025-08-30T09:42:21.207",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212814,1756546941234,"fUST",-1001.92,0.00019917,2,"2025-08-30T09:42:21.234",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212815,1756546941266,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:21.266",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212816,1756546941294,"fUST",-1209.35,0.00019917,2,"2025-08-30T09:42:21.294",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212817,1756546941323,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:21.323",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212818,1756546941352,"fUST",-645.23105262,0.00019917,2,"2025-08-30T09:42:21.352",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212819,1756546941402,"fUST",-512.78894738,0.00019917,2,"2025-08-30T09:42:21.402",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212820,1756546941433,"fUST",-872.16,0.00019917,2,"2025-08-30T09:42:21.433",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212821,1756546941462,"fUST",-3231.36210524,0.00019917,2,"2025-08-30T09:42:21.462",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212822,1756546941512,"fUST",-767.38789476,0.00019917,2,"2025-08-30T09:42:21.512",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212823,1756546941541,"fUST",-845.1,0.00019917,2,"2025-08-30T09:42:21.541",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212824,1756546941571,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:21.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212825,1756546941599,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:21.599",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212826,1756546941627,"fUST",-1554.56,0.00019917,2,"2025-08-30T09:42:21.627",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212827,1756546941718,"fUST",-3123.26,0.00019917,2,"2025-08-30T09:42:21.718",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212828,1756546941746,"fUST",-1032.79,0.00019917,2,"2025-08-30T09:42:21.746",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212829,1756546941931,"fUST",-2250.1,0.00019917,2,"2025-08-30T09:42:21.931",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212830,1756546941961,"fUST",-480.0,0.00019917,2,"2025-08-30T09:42:21.961",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212831,1756546941991,"fUST",-365.10426726,0.00019918,2,"2025-08-30T09:42:21.991",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212832,1756546942018,"fUST",-336.23610955,0.00019919,2,"2025-08-30T09:42:22.018",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212833,1756546942046,"fUST",-480.0,0.00019919,2,"2025-08-30T09:42:22.046",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212834,1756546942077,"fUST",-410.06432354,0.00019919,2,"2025-08-30T09:42:22.077",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212835,1756546942106,"fUST",-480.0,0.00019919,2,"2025-08-30T09:42:22.106",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212836,1756546942935,"fUST",-171.31974631,0.00019919,2,"2025-08-30T09:42:22.935",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212837,1756546942949,"fUST",-308.68025369,0.00019919,2,"2025-08-30T09:42:22.949",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212838,1756546942959,"fUST",-480.0,0.00019919,2,"2025-08-30T09:42:22.959",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212839,1756546942968,"fUST",-899.22974631,0.00019919,2,"2025-08-30T09:42:22.968",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212840,1756546942992,"fUST",-21.21025369,0.00019919,2,"2025-08-30T09:42:22.992",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212841,1756546943002,"fUST",-1379.67,0.00019919,2,"2025-08-30T09:42:23.002",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212842,1756546943013,"fUST",-480.0,0.00019919,2,"2025-08-30T09:42:23.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212843,1756546943023,"fUST",-369.21974631,0.00019919,2,"2025-08-30T09:42:23.023",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212844,1756546943044,"fUST",-480.0,0.00019919,2,"2025-08-30T09:42:23.044",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212845,1756546943060,"fUST",-197.48025369,0.00019919,2,"2025-08-30T09:42:23.060",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212846,1756546943070,"fUST",-167.62401357,0.00019919,2,"2025-08-30T09:42:23.070",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212847,1756546943084,"fUST",-312.37598643,0.00019919,2,"2025-08-30T09:42:23.084",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212848,1756546943094,"fUST",-23.86012312,0.00019919,2,"2025-08-30T09:42:23.094",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212849,1756546943109,"fUST",-480.0,0.00019919,2,"2025-08-30T09:42:23.109",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212850,1756546943124,"fUST",-5.91987688,0.00019919,2,"2025-08-30T09:42:23.124",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212851,1756546943133,"fUST",-404.14444666,0.00019919,2,"2025-08-30T09:42:23.133",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212852,1756546943147,"fUST",-75.85555334,0.00019919,2,"2025-08-30T09:42:23.147",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212853,1756546943158,"fUST",-404.14444666,0.00019919,2,"2025-08-30T09:42:23.158",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212854,1756546943177,"fUST",-75.85555334,0.00019919,2,"2025-08-30T09:42:23.177",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212855,1756546943189,"fUST",-321.14504596,0.0001992,2,"2025-08-30T09:42:23.189",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212856,1756547109151,"fUST",151.0,0.00027397,120,"2025-08-30T09:45:09.151",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212857,1756547180555,"fUST",3639.73,0.00031023,60,"2025-08-30T09:46:20.555",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212859,1756547432057,"fUST",-751.85569097,0.0001863,2,"2025-08-30T09:50:32.057",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212860,1756547432069,"fUST",-528.70567176,0.0001863,2,"2025-08-30T09:50:32.069",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212861,1756547432081,"fUST",-704.25000015,0.0001863,2,"2025-08-30T09:50:32.081",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212862,1756547432093,"fUST",-637.16271783,0.0001863,2,"2025-08-30T09:50:32.093",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212905,1756547438034,"fUST",-2378.02591929,0.0001863,2,"2025-08-30T09:50:38.034",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212906,1756547438043,"fUST",-666.0,0.00018792,2,"2025-08-30T09:50:38.043",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212907,1756547438052,"fUST",-300.0,0.00018817,2,"2025-08-30T09:50:38.052",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212908,1756547438062,"fUST",-300.0,0.00018817,2,"2025-08-30T09:50:38.062",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212909,1756547438071,"fUST",-300.0,0.00018817,2,"2025-08-30T09:50:38.071",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212910,1756547438080,"fUST",-300.0,0.00018817,2,"2025-08-30T09:50:38.080",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212911,1756547438089,"fUST",-300.0,0.00018817,2,"2025-08-30T09:50:38.089",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212912,1756547438098,"fUST",-1200.0,0.00018817,2,"2025-08-30T09:50:38.098",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212913,1756547438107,"fUST",-8730.9163583,0.00018818,2,"2025-08-30T09:50:38.107",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212914,1756547438116,"fUST",-2698.86794618,0.00019178,2,"2025-08-30T09:50:38.116",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212915,1756547438126,"fUST",-1522.26065262,0.00019718,2,"2025-08-30T09:50:38.126",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212916,1756547438135,"fUST",-190.38797784,0.00019798,2,"2025-08-30T09:50:38.135",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212917,1756547438144,"fUST",-190.38797783,0.00019811,2,"2025-08-30T09:50:38.144",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212918,1756547438153,"fUST",-292.72865593,0.00019816,2,"2025-08-30T09:50:38.153",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212919,1756547438162,"fUST",-261.34716842,0.00019816,2,"2025-08-30T09:50:38.162",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212920,1756547438171,"fUST",-200.11481191,0.00019816,2,"2025-08-30T09:50:38.171",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212921,1756547438180,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.180",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212922,1756547438189,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.189",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212923,1756547438198,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.198",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212924,1756547438207,"fUST",-324.79739637,0.00019816,2,"2025-08-30T09:50:38.207",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212925,1756547438217,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.217",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212927,1756547438226,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.226",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212928,1756547438235,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.235",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212930,1756547438245,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.245",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212931,1756547438254,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.254",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212932,1756547438263,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.263",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212934,1756547438273,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.273",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212936,1756547438281,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.281",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212938,1756547438291,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.291",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212940,1756547438300,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.300",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212941,1756547438310,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.310",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212944,1756547438323,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.323",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212946,1756547438332,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.332",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212947,1756547438342,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.342",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212949,1756547438351,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.351",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212951,1756547438361,"fUST",-189.72186667,0.00019816,2,"2025-08-30T09:50:38.361",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212953,1756547438371,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.371",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212955,1756547438380,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.380",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212957,1756547438391,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.391",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212959,1756547438400,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212961,1756547438413,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.413",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212963,1756547438422,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.422",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212965,1756547438431,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.431",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212967,1756547438449,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.449",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212969,1756547438459,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.459",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212971,1756547438468,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.468",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212973,1756547438477,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.477",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212975,1756547438487,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.487",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212978,1756547438498,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.498",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212980,1756547438511,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.511",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212982,1756547438521,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.521",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212984,1756547438530,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.530",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212986,1756547438539,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.539",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212988,1756547438548,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.548",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212990,1756547438557,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.557",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212992,1756547438567,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.567",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212994,1756547438577,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.577",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212996,1756547438586,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.586",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382212998,1756547438595,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.595",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213000,1756547438605,"fUST",-493.52344248,0.00019816,2,"2025-08-30T09:50:38.605",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213002,1756547438615,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.615",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213004,1756547438624,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.624",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213006,1756547438633,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.633",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213008,1756547438646,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.646",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213010,1756547438655,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.655",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213012,1756547438666,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.666",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213014,1756547438675,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.675",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213016,1756547438684,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.684",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213018,1756547438694,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.694",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213020,1756547438703,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.703",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213022,1756547438713,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.713",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213024,1756547438723,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.723",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213026,1756547438732,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.732",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213028,1756547438742,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.742",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213030,1756547438751,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.751",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213032,1756547438760,"fUST",-425.08682644,0.00019816,2,"2025-08-30T09:50:38.760",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213034,1756547438770,"fUST",-500.0,0.00019816,2,"2025-08-30T09:50:38.770",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213036,1756547438780,"fUST",-50000.0,0.00019817,2,"2025-08-30T09:50:38.780",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213038,1756547438789,"fUST",-1200.0,0.00019817,2,"2025-08-30T09:50:38.789",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213040,1756547438798,"fUST",-1033.99,0.00019817,2,"2025-08-30T09:50:38.798",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213042,1756547438807,"fUST",-480.0,0.00019817,2,"2025-08-30T09:50:38.807",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213044,1756547438817,"fUST",-350.2922894,0.00019817,2,"2025-08-30T09:50:38.817",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213046,1756547438826,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.826",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213048,1756547438835,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.835",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213050,1756547438845,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.845",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213052,1756547438854,"fUST",-576.58,0.00019818,2,"2025-08-30T09:50:38.854",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213054,1756547438863,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.863",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213056,1756547438872,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.872",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213058,1756547438881,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.881",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213060,1756547438891,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.891",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213062,1756547438901,"fUST",-210.86810619,0.00019818,2,"2025-08-30T09:50:38.901",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213064,1756547438911,"fUST",-1403.9,0.00019818,2,"2025-08-30T09:50:38.911",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213066,1756547438920,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.920",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213069,1756547438930,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.930",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213071,1756547438939,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.939",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213073,1756547438948,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.948",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213075,1756547438958,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.958",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213077,1756547438967,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.967",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213079,1756547438977,"fUST",-559.92,0.00019818,2,"2025-08-30T09:50:38.977",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213081,1756547438986,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.986",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213083,1756547438995,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:38.995",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213085,1756547439005,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.005",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213087,1756547439015,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.015",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213089,1756547439025,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.025",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213091,1756547439034,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.034",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213093,1756547439044,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.044",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213095,1756547439054,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.054",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213097,1756547439063,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.063",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213099,1756547439073,"fUST",-915.72,0.00019818,2,"2025-08-30T09:50:39.073",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213101,1756547439082,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.082",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213103,1756547439091,"fUST",-593.37,0.00019818,2,"2025-08-30T09:50:39.091",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213105,1756547439101,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.101",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213107,1756547439111,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.111",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213109,1756547439121,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.121",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213111,1756547439130,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.130",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213113,1756547439139,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.139",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213115,1756547439149,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.149",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213117,1756547439159,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.159",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213119,1756547439168,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.168",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213121,1756547439178,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.178",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213123,1756547439187,"fUST",-651.68,0.00019818,2,"2025-08-30T09:50:39.187",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213125,1756547439196,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.196",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213127,1756547439205,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.205",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213129,1756547439215,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.215",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213131,1756547439224,"fUST",-750.49,0.00019818,2,"2025-08-30T09:50:39.224",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213133,1756547439233,"fUST",-644.24,0.00019818,2,"2025-08-30T09:50:39.233",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213157,1756547439440,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.440",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213159,1756547439452,"fUST",-1024.12,0.00019818,2,"2025-08-30T09:50:39.452",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213161,1756547439461,"fUST",-828.39,0.00019818,2,"2025-08-30T09:50:39.461",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213163,1756547439471,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.471",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213165,1756547439480,"fUST",-1072.92,0.00019818,2,"2025-08-30T09:50:39.480",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213167,1756547439490,"fUST",-1116.58,0.00019818,2,"2025-08-30T09:50:39.490",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213169,1756547439499,"fUST",-589.28,0.00019818,2,"2025-08-30T09:50:39.499",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213171,1756547439509,"fUST",-1010.17,0.00019818,2,"2025-08-30T09:50:39.509",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213173,1756547439518,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.518",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213175,1756547439528,"fUST",-2065.61,0.00019818,2,"2025-08-30T09:50:39.528",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213177,1756547439537,"fUST",-1011.58,0.00019818,2,"2025-08-30T09:50:39.537",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213179,1756547439547,"fUST",-312.58492005,0.00019818,2,"2025-08-30T09:50:39.547",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213181,1756547439556,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.556",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213183,1756547439564,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.564",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213185,1756547439574,"fUST",-2152.22,0.00019818,2,"2025-08-30T09:50:39.574",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213187,1756547439583,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.583",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213189,1756547439592,"fUST",-494.95323693,0.00019818,2,"2025-08-30T09:50:39.592",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213191,1756547439602,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.602",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213193,1756547439612,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.612",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213196,1756547439621,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.621",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213199,1756547439630,"fUST",-322.11976191,0.00019818,2,"2025-08-30T09:50:39.630",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213201,1756547439640,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.640",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213203,1756547439651,"fUST",-2935.34,0.00019818,2,"2025-08-30T09:50:39.651",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213205,1756547439660,"fUST",-480.0,0.00019818,2,"2025-08-30T09:50:39.660",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213207,1756547439669,"fUST",-507.8708596,0.00019819,2,"2025-08-30T09:50:39.669",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213209,1756547439678,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.678",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213212,1756547439688,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.688",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213215,1756547439698,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.698",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213218,1756547439707,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.707",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213220,1756547439717,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.717",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213222,1756547439726,"fUST",-1160.86,0.00019819,2,"2025-08-30T09:50:39.726",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213224,1756547439735,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.735",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213226,1756547439744,"fUST",-639.94,0.00019819,2,"2025-08-30T09:50:39.744",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213228,1756547439754,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.754",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213230,1756547439763,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.763",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213232,1756547439772,"fUST",-1030.48,0.00019819,2,"2025-08-30T09:50:39.772",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213234,1756547439782,"fUST",-918.97,0.00019819,2,"2025-08-30T09:50:39.782",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213236,1756547439791,"fUST",-893.14,0.00019819,2,"2025-08-30T09:50:39.791",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213238,1756547439802,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.802",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213240,1756547439812,"fUST",-1377.66,0.00019819,2,"2025-08-30T09:50:39.812",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213242,1756547439821,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.821",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213244,1756547439832,"fUST",-1515.49,0.00019819,2,"2025-08-30T09:50:39.832",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213246,1756547439841,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.841",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213248,1756547439851,"fUST",-1199.76,0.00019819,2,"2025-08-30T09:50:39.851",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213250,1756547439861,"fUST",-1047.79,0.00019819,2,"2025-08-30T09:50:39.861",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213252,1756547439870,"fUST",-1028.65,0.00019819,2,"2025-08-30T09:50:39.870",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213254,1756547439879,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.879",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213256,1756547439889,"fUST",-1550.6,0.00019819,2,"2025-08-30T09:50:39.889",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213258,1756547439899,"fUST",-667.05,0.00019819,2,"2025-08-30T09:50:39.899",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213260,1756547439908,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.908",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213262,1756547439917,"fUST",-510.95,0.00019819,2,"2025-08-30T09:50:39.917",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213264,1756547439926,"fUST",-1029.39,0.00019819,2,"2025-08-30T09:50:39.926",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213266,1756547439936,"fUST",-1008.6,0.00019819,2,"2025-08-30T09:50:39.936",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213268,1756547439946,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:39.946",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213270,1756547439955,"fUST",-943.97,0.00019819,2,"2025-08-30T09:50:39.955",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213272,1756547439964,"fUST",-564.85599606,0.00019819,2,"2025-08-30T09:50:39.964",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213274,1756547439973,"fUST",-538.45,0.00019819,2,"2025-08-30T09:50:39.973",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213276,1756547439983,"fUST",-1151.22,0.00019819,2,"2025-08-30T09:50:39.983",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213277,1756547439992,"fUST",-1160.51,0.00019819,2,"2025-08-30T09:50:39.992",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213280,1756547440002,"fUST",-531.39,0.00019819,2,"2025-08-30T09:50:40.002",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213281,1756547440011,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:40.011",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213284,1756547440020,"fUST",-1138.2,0.00019819,2,"2025-08-30T09:50:40.020",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213286,1756547440030,"fUST",-480.0,0.00019819,2,"2025-08-30T09:50:40.030",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213288,1756547440039,"fUST",-190.38797783,0.00019824,2,"2025-08-30T09:50:40.039",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213290,1756547440048,"fUST",-151.0,0.000199,2,"2025-08-30T09:50:40.048",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213292,1756547440058,"fUST",-690.5965356,0.000199,2,"2025-08-30T09:50:40.058",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213294,1756547440067,"fUST",-1000.0,0.00019908,2,"2025-08-30T09:50:40.067",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213296,1756547440076,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.076",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213297,1756547440085,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.085",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213300,1756547440095,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.095",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213302,1756547440104,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.104",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213304,1756547440113,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.113",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213306,1756547440123,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.123",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213308,1756547440132,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.132",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213310,1756547440142,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.142",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213312,1756547440151,"fUST",-427.19985236,0.00019908,2,"2025-08-30T09:50:40.151",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213314,1756547440160,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.160",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213316,1756547440169,"fUST",-187.78006525,0.00019908,2,"2025-08-30T09:50:40.169",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213318,1756547440179,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.179",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213320,1756547440188,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.188",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213322,1756547440199,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.199",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213324,1756547440208,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.208",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213326,1756547440217,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.217",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213328,1756547440227,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.227",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213330,1756547440237,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.237",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213332,1756547440246,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.246",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213334,1756547440259,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.259",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213336,1756547440269,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.269",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213338,1756547440278,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.278",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213340,1756547440288,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.288",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213342,1756547440299,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.299",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213344,1756547440308,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.308",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213346,1756547440318,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.318",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213348,1756547440327,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.327",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213350,1756547440337,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.337",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213352,1756547440347,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.347",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213354,1756547440356,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.356",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213356,1756547440365,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.365",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213358,1756547440374,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.374",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213360,1756547440384,"fUST",-153.38734499,0.00019908,2,"2025-08-30T09:50:40.384",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213362,1756547440393,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.393",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213364,1756547440403,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.403",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213366,1756547440416,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.416",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213368,1756547440426,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.426",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213370,1756547440435,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.435",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213372,1756547440444,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.444",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213374,1756547440454,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.454",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213376,1756547440463,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.463",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213378,1756547440473,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.473",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213380,1756547440483,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.483",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213382,1756547440492,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.492",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213384,1756547440501,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.501",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213386,1756547440511,"fUST",-2347.87260389,0.00019908,2,"2025-08-30T09:50:40.511",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213388,1756547440520,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.520",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213390,1756547440530,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.530",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213392,1756547440539,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.539",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213394,1756547440548,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.548",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213396,1756547440557,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.557",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213398,1756547440566,"fUST",-500.0,0.00019908,2,"2025-08-30T09:50:40.566",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213400,1756547440575,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.575",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213402,1756547440584,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.584",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213404,1756547440594,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.594",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213406,1756547440603,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.603",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213408,1756547440613,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.613",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213410,1756547440622,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.622",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213412,1756547440631,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.631",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213414,1756547440641,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.641",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213416,1756547440650,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.650",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213418,1756547440659,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.659",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213420,1756547440669,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.669",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213422,1756547440678,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.678",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213424,1756547440687,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.687",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213426,1756547440696,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.696",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213428,1756547440706,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.706",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213430,1756547440715,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.715",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213432,1756547440724,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.724",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213434,1756547440734,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.734",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213436,1756547440744,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.744",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213438,1756547440754,"fUST",-151.0,0.00019908,2,"2025-08-30T09:50:40.754",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213440,1756547440763,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.763",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213442,1756547440772,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.772",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213444,1756547440782,"fUST",-250.0,0.00019908,2,"2025-08-30T09:50:40.782",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213446,1756547440791,"fUST",-251.88578737,0.00019908,2,"2025-08-30T09:50:40.791",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213448,1756547440800,"fUST",-666.48,0.00019916,2,"2025-08-30T09:50:40.800",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213450,1756547440810,"fUST",-1317.0,0.00019916,2,"2025-08-30T09:50:40.810",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213452,1756547440819,"fUST",-1064.7,0.00019916,2,"2025-08-30T09:50:40.819",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213454,1756547440829,"fUST",-995.44,0.00019916,2,"2025-08-30T09:50:40.829",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213456,1756547440838,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.838",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213458,1756547440848,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.848",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213460,1756547440857,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.857",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213462,1756547440867,"fUST",-490.33,0.00019916,2,"2025-08-30T09:50:40.867",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213464,1756547440876,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.876",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213466,1756547440886,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.886",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213468,1756547440896,"fUST",-500.0,0.00019916,2,"2025-08-30T09:50:40.896",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213470,1756547440905,"fUST",-605.38,0.00019916,2,"2025-08-30T09:50:40.905",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213472,1756547440915,"fUST",-1003.86,0.00019916,2,"2025-08-30T09:50:40.915",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213474,1756547440924,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.924",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213476,1756547440933,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.933",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213478,1756547440942,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.942",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213480,1756547440952,"fUST",-1148.5,0.00019916,2,"2025-08-30T09:50:40.952",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213482,1756547440961,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.961",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213484,1756547440971,"fUST",-1031.48,0.00019916,2,"2025-08-30T09:50:40.971",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213486,1756547440980,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.980",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213488,1756547440990,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.990",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213490,1756547440999,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:40.999",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213492,1756547441008,"fUST",-449.14003085,0.00019916,2,"2025-08-30T09:50:41.008",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213494,1756547441018,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:41.018",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213496,1756547441027,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:41.027",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213498,1756547441036,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:41.036",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213500,1756547441046,"fUST",-524.95,0.00019916,2,"2025-08-30T09:50:41.046",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213502,1756547441055,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:41.055",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213504,1756547441064,"fUST",-497.63,0.00019916,2,"2025-08-30T09:50:41.064",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213506,1756547441073,"fUST",-954.79,0.00019916,2,"2025-08-30T09:50:41.073",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213508,1756547441083,"fUST",-480.0,0.00019916,2,"2025-08-30T09:50:41.083",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213510,1756547441092,"fUST",-610.9,0.00019916,2,"2025-08-30T09:50:41.092",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213512,1756547441101,"fUST",-961.74,0.00019917,2,"2025-08-30T09:50:41.101",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213514,1756547441112,"fUST",-1069.28,0.00019917,2,"2025-08-30T09:50:41.112",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213516,1756547441121,"fUST",-549.49,0.00019917,2,"2025-08-30T09:50:41.121",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213518,1756547441130,"fUST",-480.0,0.00019917,2,"2025-08-30T09:50:41.130",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213520,1756547441140,"fUST",-480.0,0.00019917,2,"2025-08-30T09:50:41.140",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213522,1756547441149,"fUST",-1088.12,0.00019917,2,"2025-08-30T09:50:41.149",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213524,1756547441158,"fUST",-1230.24,0.00019917,2,"2025-08-30T09:50:41.158",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213526,1756547441167,"fUST",-480.0,0.00019917,2,"2025-08-30T09:50:41.167",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213528,1756547441177,"fUST",-697.23841028,0.00019917,2,"2025-08-30T09:50:41.177",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213531,1756547441196,"fUST",-3873.47158972,0.00019917,2,"2025-08-30T09:50:41.196",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213533,1756547441205,"fUST",-1024.33,0.00019917,2,"2025-08-30T09:50:41.205",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213535,1756547441214,"fUST",-1764.82,0.00019917,2,"2025-08-30T09:50:41.214",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213537,1756547441223,"fUST",-6320.35,0.00019917,2,"2025-08-30T09:50:41.223",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213539,1756547441233,"fUST",-480.0,0.00019917,2,"2025-08-30T09:50:41.233",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213541,1756547441243,"fUST",-1264.53,0.00019917,2,"2025-08-30T09:50:41.243",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213543,1756547441252,"fUST",-480.0,0.00019917,2,"2025-08-30T09:50:41.252",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213545,1756547441261,"fUST",-5443.68,0.00019917,2,"2025-08-30T09:50:41.261",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213547,1756547441274,"fUST",-431.89485448,0.00019917,2,"2025-08-30T09:50:41.274",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213549,1756547441283,"fUST",-5552.61,0.00019917,2,"2025-08-30T09:50:41.283",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213551,1756547441293,"fUST",-2302.0,0.00019917,2,"2025-08-30T09:50:41.293",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213553,1756547441303,"fUST",-662.47,0.00019917,2,"2025-08-30T09:50:41.303",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213555,1756547441312,"fUST",-480.0,0.00019917,2,"2025-08-30T09:50:41.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213557,1756547441323,"fUST",-1072.92,0.00019917,2,"2025-08-30T09:50:41.323",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213559,1756547441332,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.332",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213561,1756547441341,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.341",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213563,1756547441351,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.351",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213565,1756547441360,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.360",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213567,1756547441370,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.370",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213569,1756547441379,"fUST",-1129.8,0.00019919,2,"2025-08-30T09:50:41.379",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213571,1756547441389,"fUST",-1298.54,0.00019919,2,"2025-08-30T09:50:41.389",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213573,1756547441399,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.399",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213575,1756547441413,"fUST",-1059.55,0.00019919,2,"2025-08-30T09:50:41.413",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213577,1756547441423,"fUST",-1267.58,0.00019919,2,"2025-08-30T09:50:41.423",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213579,1756547441432,"fUST",-794.53,0.00019919,2,"2025-08-30T09:50:41.432",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213581,1756547441441,"fUST",-1209.14,0.00019919,2,"2025-08-30T09:50:41.441",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213583,1756547441452,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.452",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213585,1756547441461,"fUST",-1466.93,0.00019919,2,"2025-08-30T09:50:41.461",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213587,1756547441471,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.471",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213589,1756547441481,"fUST",-870.24,0.00019919,2,"2025-08-30T09:50:41.481",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213591,1756547441491,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.491",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213593,1756547441501,"fUST",-1158.42,0.00019919,2,"2025-08-30T09:50:41.501",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213595,1756547441510,"fUST",-1195.83,0.00019919,2,"2025-08-30T09:50:41.510",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213597,1756547441519,"fUST",-3998.72,0.00019919,2,"2025-08-30T09:50:41.519",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213599,1756547441529,"fUST",-1003.52,0.00019919,2,"2025-08-30T09:50:41.529",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213601,1756547441538,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.538",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213603,1756547441548,"fUST",-1283.29,0.00019919,2,"2025-08-30T09:50:41.548",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213605,1756547441558,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.558",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213608,1756547441568,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.568",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213610,1756547441578,"fUST",-816.65,0.00019919,2,"2025-08-30T09:50:41.578",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213612,1756547441587,"fUST",-3113.25,0.00019919,2,"2025-08-30T09:50:41.587",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213614,1756547441596,"fUST",-1551.31,0.00019919,2,"2025-08-30T09:50:41.596",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213615,1756547441606,"fUST",-1933.67,0.00019919,2,"2025-08-30T09:50:41.606",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213618,1756547441618,"fUST",-989.76,0.00019919,2,"2025-08-30T09:50:41.618",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213620,1756547441627,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.627",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213622,1756547441637,"fUST",-480.0,0.00019919,2,"2025-08-30T09:50:41.637",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213624,1756547441646,"fUST",-900.63,0.00019919,2,"2025-08-30T09:50:41.646",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213626,1756547441655,"fUST",-369678.85495404,0.0001992,2,"2025-08-30T09:50:41.655",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213628,1756547441665,"fUST",-151.29252966,0.0001992,2,"2025-08-30T09:50:41.665",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213630,1756547441674,"fUST",-1000.0,0.00019924,2,"2025-08-30T09:50:41.674",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213632,1756547441683,"fUST",-2434.74389024,0.00019963,2,"2025-08-30T09:50:41.683",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213634,1756547441693,"fUST",-611.0,0.00019969,2,"2025-08-30T09:50:41.693",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213636,1756547441702,"fUST",-500.0,0.00019973,2,"2025-08-30T09:50:41.702",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213638,1756547441711,"fUST",-500.0,0.00019973,2,"2025-08-30T09:50:41.711",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213640,1756547441721,"fUST",-500.58297378,0.00019973,2,"2025-08-30T09:50:41.721",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213641,1756547441730,"fUST",-500.0,0.00019973,2,"2025-08-30T09:50:41.730",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213643,1756547441739,"fUST",-500.0,0.00019973,2,"2025-08-30T09:50:41.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213645,1756547441748,"fUST",-500.0,0.00019973,2,"2025-08-30T09:50:41.748",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213647,1756547441758,"fUST",-151.0,0.0002,3,"2025-08-30T09:50:41.758",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213649,1756547441767,"fUST",-151.0,0.0002,4,"2025-08-30T09:50:41.767",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213652,1756547441777,"fUST",-151.0,0.0002,2,"2025-08-30T09:50:41.777",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213654,1756547441786,"fUST",-151.0,0.0002,2,"2025-08-30T09:50:41.786",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213656,1756547441795,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.795",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213657,1756547441804,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.804",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213659,1756547441814,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.814",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213661,1756547441823,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.823",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213663,1756547441832,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.832",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213665,1756547441841,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.841",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213667,1756547441851,"fUST",-313.11349737,0.00020013,2,"2025-08-30T09:50:41.851",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213669,1756547441860,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.860",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213671,1756547441870,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.870",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213673,1756547441879,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.879",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213675,1756547441889,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.889",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213677,1756547441898,"fUST",-1139.15,0.00020013,2,"2025-08-30T09:50:41.898",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213679,1756547441907,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.907",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213681,1756547441917,"fUST",-235.47441825,0.00020013,2,"2025-08-30T09:50:41.917",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213683,1756547441927,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.927",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213685,1756547441937,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213687,1756547441947,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.947",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213689,1756547441956,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.956",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213691,1756547441966,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213694,1756547441977,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.977",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213696,1756547441986,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.986",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213698,1756547441995,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:41.995",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213700,1756547442005,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.005",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213702,1756547442013,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.013",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213704,1756547442022,"fUST",-500.0,0.00020013,2,"2025-08-30T09:50:42.022",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213706,1756547442031,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.031",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213708,1756547442040,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.040",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213710,1756547442049,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.049",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213712,1756547442059,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.059",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213714,1756547442069,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.069",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213716,1756547442079,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.079",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213718,1756547442088,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.088",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213720,1756547442098,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.098",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213722,1756547442107,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.107",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213724,1756547442117,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.117",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213726,1756547442126,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.126",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213728,1756547442135,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.135",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213730,1756547442145,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.145",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213732,1756547442155,"fUST",-861.24,0.00020013,2,"2025-08-30T09:50:42.155",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213734,1756547442165,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.165",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213735,1756547442174,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.174",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213737,1756547442183,"fUST",-1233.21,0.00020013,2,"2025-08-30T09:50:42.183",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213739,1756547442193,"fUST",-1433.99,0.00020013,2,"2025-08-30T09:50:42.193",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213741,1756547442202,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.202",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213743,1756547442211,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.211",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213744,1756547442220,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.220",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213745,1756547442229,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.229",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213746,1756547442239,"fUST",-1301.35,0.00020013,2,"2025-08-30T09:50:42.239",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213747,1756547442248,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.248",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213748,1756547442257,"fUST",-426.43405261,0.00020013,2,"2025-08-30T09:50:42.257",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213749,1756547442267,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.267",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213750,1756547442276,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.276",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213751,1756547442285,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.285",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213752,1756547442295,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.295",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213753,1756547442306,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.306",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213754,1756547442315,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.315",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213755,1756547442324,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.324",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213756,1756547442333,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.333",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213757,1756547442342,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.342",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213758,1756547442351,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.351",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213759,1756547442361,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.361",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213760,1756547442370,"fUST",-1106.3,0.00020013,2,"2025-08-30T09:50:42.370",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213761,1756547442379,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.379",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213762,1756547442388,"fUST",-885.68,0.00020013,2,"2025-08-30T09:50:42.388",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213763,1756547442398,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.398",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213764,1756547442410,"fUST",-1389.76,0.00020013,2,"2025-08-30T09:50:42.410",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213765,1756547442419,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.419",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213767,1756547442429,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.429",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213768,1756547442438,"fUST",-552.86,0.00020013,2,"2025-08-30T09:50:42.438",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213769,1756547442447,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.447",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213770,1756547442457,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.457",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213772,1756547442466,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.466",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213774,1756547442475,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.475",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213776,1756547442484,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.484",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213779,1756547442494,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213782,1756547442503,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.503",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213785,1756547442512,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.512",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213788,1756547442521,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.521",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213791,1756547442530,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.530",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213793,1756547442539,"fUST",-1429.96,0.00020013,2,"2025-08-30T09:50:42.539",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213796,1756547442550,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.550",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213798,1756547442559,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.559",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213800,1756547442569,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.569",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213802,1756547442578,"fUST",-159.2987906,0.00020013,2,"2025-08-30T09:50:42.578",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213804,1756547442587,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.587",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213806,1756547442596,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.596",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213808,1756547442605,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.605",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213810,1756547442615,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.615",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213813,1756547442624,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.624",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213815,1756547442633,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.633",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213817,1756547442643,"fUST",-1494.92,0.00020013,2,"2025-08-30T09:50:42.643",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213819,1756547442652,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.652",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213821,1756547442662,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213823,1756547442672,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.672",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213825,1756547442682,"fUST",-1311.28,0.00020013,2,"2025-08-30T09:50:42.682",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213827,1756547442691,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.691",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213829,1756547442700,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.700",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213831,1756547442710,"fUST",-481.25366214,0.00020013,2,"2025-08-30T09:50:42.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213833,1756547442719,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213835,1756547442728,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.728",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213837,1756547442737,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.737",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213839,1756547442746,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.746",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213841,1756547442756,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.756",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213843,1756547442766,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.766",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213845,1756547442775,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.775",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213847,1756547442784,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.784",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213849,1756547442793,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.793",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213851,1756547442803,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.803",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213853,1756547442812,"fUST",-476.6438276,0.00020013,2,"2025-08-30T09:50:42.812",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213855,1756547442821,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.821",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213857,1756547442831,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.831",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213859,1756547442840,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.840",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213860,1756547442849,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.849",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213862,1756547442858,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.858",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213864,1756547442868,"fUST",-879.97,0.00020013,2,"2025-08-30T09:50:42.868",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213866,1756547442877,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.877",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213868,1756547442887,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.887",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213871,1756547442897,"fUST",-481.89062416,0.00020013,2,"2025-08-30T09:50:42.897",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213872,1756547442906,"fUST",-489.96,0.00020013,2,"2025-08-30T09:50:42.906",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213874,1756547442915,"fUST",-606.28,0.00020013,2,"2025-08-30T09:50:42.915",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213876,1756547442925,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.925",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213878,1756547442934,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.934",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213880,1756547442943,"fUST",-665.16,0.00020013,2,"2025-08-30T09:50:42.943",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213882,1756547442952,"fUST",-503.55,0.00020013,2,"2025-08-30T09:50:42.952",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213884,1756547442962,"fUST",-1005.04484124,0.00020013,2,"2025-08-30T09:50:42.962",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213886,1756547442971,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.971",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213888,1756547442980,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.980",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213890,1756547442989,"fUST",-600.5,0.00020013,2,"2025-08-30T09:50:42.989",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213892,1756547442998,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:42.998",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213894,1756547443008,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:43.008",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213896,1756547443017,"fUST",-853.21,0.00020013,2,"2025-08-30T09:50:43.017",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213898,1756547443026,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:43.026",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213900,1756547443035,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:43.035",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213902,1756547443044,"fUST",-500.0,0.00020013,2,"2025-08-30T09:50:43.044",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213904,1756547443053,"fUST",-480.0,0.00020013,2,"2025-08-30T09:50:43.053",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213906,1756547443062,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.062",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213908,1756547443071,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.071",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213910,1756547443081,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.081",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213912,1756547443090,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.090",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213914,1756547443099,"fUST",-481.00183348,0.00020015,2,"2025-08-30T09:50:43.099",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213916,1756547443109,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.109",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213918,1756547443118,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.118",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213921,1756547443127,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.127",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213923,1756547443136,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.136",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213925,1756547443145,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.145",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213927,1756547443155,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.155",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213930,1756547443164,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.164",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213932,1756547443174,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.174",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213934,1756547443183,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.183",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213936,1756547443193,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.193",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213938,1756547443203,"fUST",-500.0,0.00020015,2,"2025-08-30T09:50:43.203",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213940,1756547443213,"fUST",-500.0,0.00020015,2,"2025-08-30T09:50:43.213",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213942,1756547443223,"fUST",-500.0,0.00020015,2,"2025-08-30T09:50:43.223",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213944,1756547443233,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.233",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213946,1756547443242,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.242",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213948,1756547443252,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.252",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213950,1756547443261,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.261",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213952,1756547443271,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.271",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213954,1756547443281,"fUST",-296.88828713,0.00020015,2,"2025-08-30T09:50:43.281",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213956,1756547443290,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.290",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213958,1756547443300,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.300",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213960,1756547443309,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.309",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213962,1756547443319,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.319",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213964,1756547443328,"fUST",-1350.39,0.00020015,2,"2025-08-30T09:50:43.328",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213966,1756547443338,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.338",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213968,1756547443347,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.347",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213970,1756547443356,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.356",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213972,1756547443365,"fUST",-1063.86,0.00020015,2,"2025-08-30T09:50:43.365",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213974,1756547443375,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.375",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213976,1756547443384,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.384",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213996,1756547443574,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.574",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382213999,1756547443585,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.585",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214001,1756547443595,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.595",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214003,1756547443605,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.605",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214005,1756547443614,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.614",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214007,1756547443624,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.624",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214009,1756547443633,"fUST",-332.16255651,0.00020015,2,"2025-08-30T09:50:43.633",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214012,1756547443643,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.643",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214015,1756547443653,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.653",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214018,1756547443662,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214021,1756547443672,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.672",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214023,1756547443682,"fUST",-790.85,0.00020015,2,"2025-08-30T09:50:43.682",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214025,1756547443691,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.691",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214027,1756547443700,"fUST",-1137.03,0.00020015,2,"2025-08-30T09:50:43.700",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214029,1756547443710,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214031,1756547443719,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214033,1756547443729,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.729",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214035,1756547443739,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214037,1756547443748,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.748",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214039,1756547443758,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.758",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214041,1756547443767,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.767",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214043,1756547443776,"fUST",-506.97,0.00020015,2,"2025-08-30T09:50:43.776",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214045,1756547443786,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.786",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214047,1756547443795,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.795",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214049,1756547443805,"fUST",-701.61,0.00020015,2,"2025-08-30T09:50:43.805",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214051,1756547443815,"fUST",-1143.02,0.00020015,2,"2025-08-30T09:50:43.815",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214053,1756547443824,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.824",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214055,1756547443834,"fUST",-610.21,0.00020015,2,"2025-08-30T09:50:43.834",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214057,1756547443843,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.843",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214059,1756547443852,"fUST",-1163.33,0.00020015,2,"2025-08-30T09:50:43.852",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214060,1756547443862,"fUST",-1091.42,0.00020015,2,"2025-08-30T09:50:43.862",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214062,1756547443871,"fUST",-1674.84,0.00020015,2,"2025-08-30T09:50:43.871",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214065,1756547443881,"fUST",-1261.52,0.00020015,2,"2025-08-30T09:50:43.881",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214067,1756547443892,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.892",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214069,1756547443902,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.902",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214071,1756547443911,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.911",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214072,1756547443921,"fUST",-1121.66,0.00020015,2,"2025-08-30T09:50:43.921",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214075,1756547443930,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.930",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214077,1756547443940,"fUST",-649.57,0.00020015,2,"2025-08-30T09:50:43.940",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214078,1756547443950,"fUST",-4099.76,0.00020015,2,"2025-08-30T09:50:43.950",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214080,1756547443959,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.959",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214082,1756547443969,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.969",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214084,1756547443978,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.978",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214086,1756547443988,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:43.988",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214088,1756547443998,"fUST",-1479.52,0.00020015,2,"2025-08-30T09:50:43.998",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214090,1756547444008,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.008",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214092,1756547444018,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.018",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214094,1756547444027,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.027",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214096,1756547444038,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.038",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214098,1756547444047,"fUST",-617.62,0.00020015,2,"2025-08-30T09:50:44.047",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214100,1756547444057,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.057",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214102,1756547444067,"fUST",-1217.97,0.00020015,2,"2025-08-30T09:50:44.067",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214104,1756547444076,"fUST",-729.41,0.00020015,2,"2025-08-30T09:50:44.076",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214106,1756547444086,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.086",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214108,1756547444096,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.096",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214110,1756547444106,"fUST",-486.09044466,0.00020015,2,"2025-08-30T09:50:44.106",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214112,1756547444115,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.115",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214114,1756547444126,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.126",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214116,1756547444137,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.137",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214118,1756547444147,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.147",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214120,1756547444156,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.156",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214122,1756547444166,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.166",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214124,1756547444175,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.175",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214126,1756547444185,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.185",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214128,1756547444195,"fUST",-1808.57,0.00020015,2,"2025-08-30T09:50:44.195",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214130,1756547444205,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.205",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214132,1756547444214,"fUST",-850.13,0.00020015,2,"2025-08-30T09:50:44.214",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214134,1756547444224,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.224",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214136,1756547444234,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.234",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214138,1756547444244,"fUST",-579.18,0.00020015,2,"2025-08-30T09:50:44.244",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214140,1756547444254,"fUST",-554.21221643,0.00020015,2,"2025-08-30T09:50:44.254",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214142,1756547444263,"fUST",-480.0,0.00020015,2,"2025-08-30T09:50:44.263",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214144,1756547444272,"fUST",-500.0,0.00020015,2,"2025-08-30T09:50:44.272",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214146,1756547444283,"fUST",-2524.82941417,0.00020018,2,"2025-08-30T09:50:44.283",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214148,1756547444292,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.292",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214150,1756547444301,"fUST",-1186.12,0.00020022,2,"2025-08-30T09:50:44.301",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214152,1756547444311,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.311",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214154,1756547444320,"fUST",-741.5,0.00020022,2,"2025-08-30T09:50:44.320",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214156,1756547444330,"fUST",-1025.52,0.00020022,2,"2025-08-30T09:50:44.330",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214158,1756547444340,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.340",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214160,1756547444350,"fUST",-950.11,0.00020022,2,"2025-08-30T09:50:44.350",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214162,1756547444359,"fUST",-1340.16,0.00020022,2,"2025-08-30T09:50:44.359",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214164,1756547444369,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.369",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214166,1756547444379,"fUST",-543.08,0.00020022,2,"2025-08-30T09:50:44.379",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214168,1756547444388,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.388",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214170,1756547444399,"fUST",-793.67,0.00020022,2,"2025-08-30T09:50:44.399",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214172,1756547444412,"fUST",-666.78,0.00020022,2,"2025-08-30T09:50:44.412",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214174,1756547444423,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.423",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214176,1756547444433,"fUST",-1143.46,0.00020022,2,"2025-08-30T09:50:44.433",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214178,1756547444442,"fUST",-503.12,0.00020022,2,"2025-08-30T09:50:44.442",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214179,1756547444451,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.451",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214181,1756547444462,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.462",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214183,1756547444472,"fUST",-981.45,0.00020022,2,"2025-08-30T09:50:44.472",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214185,1756547444481,"fUST",-1089.55,0.00020022,2,"2025-08-30T09:50:44.481",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214187,1756547444491,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.491",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214189,1756547444501,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.501",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214191,1756547444511,"fUST",-543.7,0.00020022,2,"2025-08-30T09:50:44.511",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214193,1756547444521,"fUST",-480.0,0.00020022,2,"2025-08-30T09:50:44.521",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214195,1756547444531,"fUST",-614.73944052,0.00020023,2,"2025-08-30T09:50:44.531",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214197,1756547444541,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.541",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214199,1756547444552,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.552",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214201,1756547444564,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.564",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214203,1756547444574,"fUST",-482.02895218,0.00020023,2,"2025-08-30T09:50:44.574",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214205,1756547444583,"fUST",-236.09366483,0.00020023,2,"2025-08-30T09:50:44.583",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214207,1756547444593,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.593",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214209,1756547444603,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.603",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214211,1756547444612,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.612",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214213,1756547444622,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.622",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214215,1756547444632,"fUST",-456.51219218,0.00020023,2,"2025-08-30T09:50:44.632",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214217,1756547444642,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.642",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214219,1756547444652,"fUST",-500.0,0.00020023,2,"2025-08-30T09:50:44.652",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214221,1756547444662,"fUST",-376.9739801,0.00020023,2,"2025-08-30T09:50:44.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214223,1756547444671,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.671",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214225,1756547444680,"fUST",-159.286329,0.00020023,2,"2025-08-30T09:50:44.680",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214227,1756547444690,"fUST",-1349.02,0.00020023,2,"2025-08-30T09:50:44.690",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214229,1756547444699,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.699",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214231,1756547444709,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.709",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214233,1756547444719,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214235,1756547444728,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.728",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214237,1756547444738,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.738",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214239,1756547444747,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.747",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214241,1756547444756,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.756",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214243,1756547444765,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.765",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214245,1756547444775,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.775",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214247,1756547444784,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.784",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214249,1756547444794,"fUST",-151.0,0.00020023,2,"2025-08-30T09:50:44.794",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214251,1756547444804,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.804",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214252,1756547444813,"fUST",-151.0,0.00020023,2,"2025-08-30T09:50:44.813",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214253,1756547444823,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.823",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214254,1756547444832,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.832",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214255,1756547444841,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.841",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214256,1756547444851,"fUST",-2078.16,0.00020023,2,"2025-08-30T09:50:44.851",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214257,1756547444860,"fUST",-2078.16,0.00020023,2,"2025-08-30T09:50:44.860",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214258,1756547444870,"fUST",-2078.16,0.00020023,2,"2025-08-30T09:50:44.870",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214259,1756547444879,"fUST",-2078.16,0.00020023,2,"2025-08-30T09:50:44.879",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214260,1756547444889,"fUST",-2078.16,0.00020023,2,"2025-08-30T09:50:44.889",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214261,1756547444899,"fUST",-2078.16,0.00020023,2,"2025-08-30T09:50:44.899",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214262,1756547444909,"fUST",-2078.16,0.00020023,2,"2025-08-30T09:50:44.909",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214263,1756547444918,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.918",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214265,1756547444928,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.928",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214267,1756547444937,"fUST",-480.0,0.00020023,2,"2025-08-30T09:50:44.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214269,1756547444947,"fUST",-522.02,0.00020023,2,"2025-08-30T09:50:44.947",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214271,1756547444956,"fUST",-589.37,0.00020023,2,"2025-08-30T09:50:44.956",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214273,1756547444966,"fUST",-498.46,0.00020023,2,"2025-08-30T09:50:44.966",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214275,1756547444975,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:44.975",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214277,1756547444985,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:44.985",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214279,1756547444994,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:44.994",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214281,1756547445004,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.004",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214283,1756547445014,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.014",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214285,1756547445025,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.025",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214287,1756547445034,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.034",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214289,1756547445044,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.044",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214291,1756547445053,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.053",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214293,1756547445062,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.062",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214295,1756547445072,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.072",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214297,1756547445082,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.082",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214299,1756547445091,"fUST",-231.34557866,0.00020024,2,"2025-08-30T09:50:45.091",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214301,1756547445101,"fUST",-1080.01,0.00020024,2,"2025-08-30T09:50:45.101",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214303,1756547445110,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.110",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214305,1756547445120,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.120",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214307,1756547445130,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.130",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214309,1756547445139,"fUST",-481.62165135,0.00020024,2,"2025-08-30T09:50:45.139",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214311,1756547445149,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.149",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214313,1756547445159,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.159",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214315,1756547445168,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.168",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214317,1756547445177,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.177",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214319,1756547445186,"fUST",-1321.05,0.00020024,2,"2025-08-30T09:50:45.186",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214321,1756547445196,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.196",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214322,1756547445206,"fUST",-1104.79,0.00020024,2,"2025-08-30T09:50:45.206",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214324,1756547445215,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.215",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214326,1756547445225,"fUST",-485.69086069,0.00020024,2,"2025-08-30T09:50:45.225",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214329,1756547445235,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.235",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214331,1756547445244,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.244",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214332,1756547445254,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.254",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214335,1756547445263,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.263",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214336,1756547445272,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.272",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214338,1756547445281,"fUST",-593.5,0.00020024,2,"2025-08-30T09:50:45.281",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214340,1756547445291,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.291",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214342,1756547445301,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.301",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214344,1756547445310,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.310",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214346,1756547445320,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.320",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214348,1756547445330,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.330",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214350,1756547445339,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.339",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214352,1756547445348,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.348",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214354,1756547445358,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.358",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214356,1756547445367,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.367",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214358,1756547445376,"fUST",-485.06618501,0.00020024,2,"2025-08-30T09:50:45.376",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214360,1756547445386,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.386",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214363,1756547445398,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.398",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214365,1756547445411,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.411",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214366,1756547445420,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.420",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214369,1756547445430,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.430",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214371,1756547445439,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.439",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214373,1756547445451,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.451",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214375,1756547445460,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.460",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214377,1756547445469,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.469",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214379,1756547445480,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.480",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214381,1756547445490,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.490",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214382,1756547445500,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.500",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214385,1756547445511,"fUST",-583.08,0.00020024,2,"2025-08-30T09:50:45.511",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214386,1756547445521,"fUST",-491.28,0.00020024,2,"2025-08-30T09:50:45.521",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214388,1756547445532,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.532",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214390,1756547445541,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.541",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214393,1756547445551,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.551",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214396,1756547445561,"fUST",-483.2823478,0.00020024,2,"2025-08-30T09:50:45.561",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214399,1756547445571,"fUST",-495.59,0.00020024,2,"2025-08-30T09:50:45.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214401,1756547445580,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.580",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214403,1756547445590,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.590",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214405,1756547445599,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.599",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214407,1756547445609,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.609",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214409,1756547445618,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.618",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214411,1756547445628,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.628",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214413,1756547445637,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.637",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214415,1756547445652,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.652",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214417,1756547445662,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.662",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214419,1756547445671,"fUST",-1000.0,0.00020024,2,"2025-08-30T09:50:45.671",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214421,1756547445681,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.681",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214423,1756547445690,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.690",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214425,1756547445700,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.700",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214426,1756547445710,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.710",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214429,1756547445719,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214431,1756547445730,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.730",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214433,1756547445739,"fUST",-392.33836996,0.00020024,2,"2025-08-30T09:50:45.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214435,1756547445749,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.749",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214437,1756547445758,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.758",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214439,1756547445767,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.767",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214441,1756547445777,"fUST",-404.79396198,0.00020024,2,"2025-08-30T09:50:45.777",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214443,1756547445786,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.786",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214445,1756547445796,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.796",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214447,1756547445805,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.805",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214449,1756547445816,"fUST",-762.48,0.00020024,2,"2025-08-30T09:50:45.816",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214451,1756547445826,"fUST",-500.0,0.00020024,2,"2025-08-30T09:50:45.826",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214453,1756547445836,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.836",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214455,1756547445847,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.847",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214457,1756547445857,"fUST",-229.4621104,0.00020024,2,"2025-08-30T09:50:45.857",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214459,1756547445866,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.866",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214461,1756547445876,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.876",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214463,1756547445885,"fUST",-744.19,0.00020024,2,"2025-08-30T09:50:45.885",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214465,1756547445896,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.896",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214467,1756547445905,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.905",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214469,1756547445915,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.915",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214476,1756547445972,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.972",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214478,1756547445981,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.981",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214480,1756547445991,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:45.991",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214482,1756547446000,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.000",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214484,1756547446009,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.009",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214486,1756547446020,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.020",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214488,1756547446029,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.029",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214490,1756547446039,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.039",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214492,1756547446048,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.048",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214495,1756547446069,"fUST",-867.07,0.00020024,2,"2025-08-30T09:50:46.069",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214497,1756547446079,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.079",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214499,1756547446089,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.089",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214501,1756547446099,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.099",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214503,1756547446109,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.109",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214505,1756547446120,"fUST",-484.78030225,0.00020024,2,"2025-08-30T09:50:46.120",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214507,1756547446130,"fUST",-641.38,0.00020024,2,"2025-08-30T09:50:46.130",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214509,1756547446140,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.140",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214511,1756547446152,"fUST",-483.97603794,0.00020024,2,"2025-08-30T09:50:46.152",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214513,1756547446162,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.162",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214515,1756547446171,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.171",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214517,1756547446181,"fUST",-857.66,0.00020024,2,"2025-08-30T09:50:46.181",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214520,1756547446191,"fUST",-847.56,0.00020024,2,"2025-08-30T09:50:46.191",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214522,1756547446201,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.201",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214524,1756547446211,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.211",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214526,1756547446222,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.222",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214528,1756547446231,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.231",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214530,1756547446241,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.241",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214532,1756547446250,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.250",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214534,1756547446260,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.260",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214536,1756547446269,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.269",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214538,1756547446279,"fUST",-1059.2,0.00020024,2,"2025-08-30T09:50:46.279",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214540,1756547446288,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.288",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214542,1756547446300,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.300",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214544,1756547446310,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.310",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214546,1756547446320,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.320",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214548,1756547446330,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.330",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214550,1756547446339,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.339",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214552,1756547446349,"fUST",-500.0,0.00020024,2,"2025-08-30T09:50:46.349",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214554,1756547446359,"fUST",-500.0,0.00020024,2,"2025-08-30T09:50:46.359",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214556,1756547446368,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.368",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214558,1756547446377,"fUST",-151.48684361,0.00020024,2,"2025-08-30T09:50:46.377",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214560,1756547446387,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.387",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214562,1756547446400,"fUST",-241.85192776,0.00020024,2,"2025-08-30T09:50:46.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214564,1756547446412,"fUST",-151.37198271,0.00020024,2,"2025-08-30T09:50:46.412",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214566,1756547446422,"fUST",-151.33823782,0.00020024,2,"2025-08-30T09:50:46.422",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214568,1756547446432,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.432",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214569,1756547446441,"fUST",-151.77123579,0.00020024,2,"2025-08-30T09:50:46.441",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214571,1756547446451,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.451",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214574,1756547446464,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.464",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214576,1756547446475,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.475",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214578,1756547446484,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.484",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214580,1756547446494,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214582,1756547446503,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.503",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214584,1756547446513,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.513",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214586,1756547446523,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.523",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214587,1756547446532,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.532",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214590,1756547446542,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.542",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214592,1756547446552,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.552",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214594,1756547446562,"fUST",-780.3,0.00020024,2,"2025-08-30T09:50:46.562",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214596,1756547446571,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.571",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214598,1756547446581,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.581",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214600,1756547446591,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.591",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214602,1756547446600,"fUST",-601.77719514,0.00020024,2,"2025-08-30T09:50:46.600",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214604,1756547446610,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.610",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214606,1756547446620,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.620",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214608,1756547446629,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.629",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214610,1756547446639,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.639",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214612,1756547446650,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.650",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214614,1756547446660,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.660",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214616,1756547446674,"fUST",-481.76756872,0.00020024,2,"2025-08-30T09:50:46.674",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214618,1756547446684,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.684",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214620,1756547446694,"fUST",-313.94828745,0.00020024,2,"2025-08-30T09:50:46.694",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214622,1756547446704,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.704",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214624,1756547446713,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.713",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214626,1756547446723,"fUST",-1367.14,0.00020024,2,"2025-08-30T09:50:46.723",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214628,1756547446732,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.732",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214630,1756547446742,"fUST",-480.79572017,0.00020024,2,"2025-08-30T09:50:46.742",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214632,1756547446751,"fUST",-496.09381195,0.00020024,2,"2025-08-30T09:50:46.751",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214634,1756547446761,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.761",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214636,1756547446770,"fUST",-543.18,0.00020024,2,"2025-08-30T09:50:46.770",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214638,1756547446779,"fUST",-500.0,0.00020024,2,"2025-08-30T09:50:46.779",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214640,1756547446789,"fUST",-151.19098255,0.00020024,2,"2025-08-30T09:50:46.789",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214642,1756547446799,"fUST",-485.72,0.00020024,2,"2025-08-30T09:50:46.799",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214644,1756547446808,"fUST",-151.14295432,0.00020024,2,"2025-08-30T09:50:46.808",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214646,1756547446818,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.818",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214648,1756547446828,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.828",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214650,1756547446837,"fUST",-152.89868183,0.00020024,2,"2025-08-30T09:50:46.837",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214652,1756547446847,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.847",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214654,1756547446856,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.856",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214656,1756547446866,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.866",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214658,1756547446876,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.876",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214660,1756547446885,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.885",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214662,1756547446896,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.896",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214664,1756547446906,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.906",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214666,1756547446915,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.915",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214668,1756547446926,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.926",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214670,1756547446935,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.935",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214672,1756547446945,"fUST",-480.0,0.00020024,2,"2025-08-30T09:50:46.945",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214674,1756547446955,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.955",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214676,1756547446964,"fUST",-153.34121446,0.00020024,2,"2025-08-30T09:50:46.964",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214678,1756547446974,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.974",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214680,1756547446983,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.983",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214682,1756547446993,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:46.993",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214684,1756547447002,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:47.002",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214686,1756547447012,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:47.012",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214688,1756547447021,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:47.021",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214690,1756547447031,"fUST",-151.36424091,0.00020024,2,"2025-08-30T09:50:47.031",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214692,1756547447040,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:47.040",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214693,1756547447049,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:47.049",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214695,1756547447059,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:47.059",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214697,1756547447068,"fUST",-151.15318777,0.00020024,2,"2025-08-30T09:50:47.068",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214698,1756547447077,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:47.077",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214700,1756547447086,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:47.086",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214702,1756547447095,"fUST",-151.0,0.00020024,2,"2025-08-30T09:50:47.095",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214704,1756547447105,"fUST",-500.0,0.00020026,2,"2025-08-30T09:50:47.105",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214706,1756547447115,"fUST",-500.0,0.00020026,2,"2025-08-30T09:50:47.115",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214708,1756547447124,"fUST",-500.0,0.00020026,2,"2025-08-30T09:50:47.124",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214710,1756547447134,"fUST",-482.09339551,0.00020026,2,"2025-08-30T09:50:47.134",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214712,1756547447145,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.145",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214714,1756547447154,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.154",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214716,1756547447163,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.163",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214718,1756547447172,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.172",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214720,1756547447182,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.182",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214722,1756547447191,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.191",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214724,1756547447201,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.201",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214726,1756547447210,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.210",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214728,1756547447220,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.220",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214730,1756547447230,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.230",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214732,1756547447239,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.239",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214734,1756547447249,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.249",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214736,1756547447259,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.259",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214738,1756547447269,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.269",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214740,1756547447278,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.278",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214742,1756547447287,"fUST",-2078.16,0.00020026,2,"2025-08-30T09:50:47.287",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214744,1756547447302,"fUST",-2078.37531108,0.00020026,2,"2025-08-30T09:50:47.302",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214746,1756547447312,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214748,1756547447322,"fUST",-222.72368656,0.00020073,2,"2025-08-30T09:50:47.322",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214750,1756547447332,"fUST",-351.0219958,0.00020073,2,"2025-08-30T09:50:47.332",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214752,1756547447346,"fUST",-502.64486148,0.00020073,2,"2025-08-30T09:50:47.346",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214754,1756547447355,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.355",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214756,1756547447364,"fUST",-509.07670686,0.00020073,2,"2025-08-30T09:50:47.364",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214758,1756547447374,"fUST",-501.03306989,0.00020073,2,"2025-08-30T09:50:47.374",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214760,1756547447383,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.383",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214762,1756547447394,"fUST",-520.39784858,0.00020073,2,"2025-08-30T09:50:47.394",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214764,1756547447405,"fUST",-288.72465995,0.00020073,2,"2025-08-30T09:50:47.405",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214766,1756547447419,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.419",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214768,1756547447429,"fUST",-518.55572137,0.00020073,2,"2025-08-30T09:50:47.429",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214770,1756547447440,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.440",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214772,1756547447451,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.451",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214774,1756547447460,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.460",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214776,1756547447471,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.471",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214778,1756547447480,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.480",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214780,1756547447492,"fUST",-367.51569067,0.00020073,2,"2025-08-30T09:50:47.492",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214782,1756547447502,"fUST",-262.0,0.00020073,2,"2025-08-30T09:50:47.502",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214784,1756547447512,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.512",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214786,1756547447522,"fUST",-502.19167378,0.00020073,2,"2025-08-30T09:50:47.522",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214788,1756547447535,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.535",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214790,1756547447545,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.545",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214792,1756547447555,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.555",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214794,1756547447564,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.564",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214796,1756547447575,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.575",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214798,1756547447584,"fUST",-500.0,0.00020073,2,"2025-08-30T09:50:47.584",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214800,1756547447595,"fUST",-502.65984623,0.00020073,2,"2025-08-30T09:50:47.595",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214802,1756547447605,"fUST",-2618.2481025,0.00020073,2,"2025-08-30T09:50:47.605",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214804,1756547447614,"fUST",-1033.99,0.00020091,2,"2025-08-30T09:50:47.614",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214806,1756547447624,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.624",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214808,1756547447634,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.634",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214810,1756547447644,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.644",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214812,1756547447655,"fUST",-576.58,0.00020092,2,"2025-08-30T09:50:47.655",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214814,1756547447664,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.664",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214816,1756547447674,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.674",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214818,1756547447683,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.683",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214820,1756547447693,"fUST",-1403.9,0.00020092,2,"2025-08-30T09:50:47.693",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214822,1756547447703,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.703",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214824,1756547447714,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.714",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214826,1756547447724,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.724",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214828,1756547447734,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.734",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214830,1756547447744,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.744",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214832,1756547447754,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.754",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214834,1756547447764,"fUST",-559.92,0.00020092,2,"2025-08-30T09:50:47.764",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214836,1756547447774,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.774",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214838,1756547447784,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.784",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214840,1756547447793,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.793",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214842,1756547447803,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.803",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214844,1756547447813,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.813",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214846,1756547447823,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.823",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214849,1756547447833,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.833",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214850,1756547447843,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.843",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214853,1756547447853,"fUST",-915.72,0.00020092,2,"2025-08-30T09:50:47.853",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214855,1756547447863,"fUST",-482.11096034,0.00020092,2,"2025-08-30T09:50:47.863",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214857,1756547447873,"fUST",-593.37,0.00020092,2,"2025-08-30T09:50:47.873",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214859,1756547447883,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.883",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214861,1756547447893,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.893",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214863,1756547447906,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.906",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214865,1756547447915,"fUST",-470.59346364,0.00020092,2,"2025-08-30T09:50:47.915",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214867,1756547447925,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.925",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214869,1756547447934,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.934",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214871,1756547447944,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.944",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214873,1756547447954,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.954",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214875,1756547447963,"fUST",-651.68,0.00020092,2,"2025-08-30T09:50:47.963",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214877,1756547447973,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.973",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214879,1756547447983,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.983",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214881,1756547447993,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:47.993",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214883,1756547448002,"fUST",-750.49,0.00020092,2,"2025-08-30T09:50:48.002",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214885,1756547448012,"fUST",-644.24,0.00020092,2,"2025-08-30T09:50:48.012",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214887,1756547448022,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:48.022",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214889,1756547448032,"fUST",-1024.12,0.00020092,2,"2025-08-30T09:50:48.032",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214891,1756547448042,"fUST",-828.39,0.00020092,2,"2025-08-30T09:50:48.042",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214893,1756547448053,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:48.053",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214895,1756547448063,"fUST",-1072.92,0.00020092,2,"2025-08-30T09:50:48.063",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214897,1756547448073,"fUST",-1116.58,0.00020092,2,"2025-08-30T09:50:48.073",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214899,1756547448083,"fUST",-589.28,0.00020092,2,"2025-08-30T09:50:48.083",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214901,1756547448093,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:48.093",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214903,1756547448103,"fUST",-2065.61,0.00020092,2,"2025-08-30T09:50:48.103",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214905,1756547448113,"fUST",-1011.58,0.00020092,2,"2025-08-30T09:50:48.113",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214907,1756547448123,"fUST",-1010.17,0.00020092,2,"2025-08-30T09:50:48.123",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214909,1756547448133,"fUST",-379.07152701,0.00020092,2,"2025-08-30T09:50:48.133",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214911,1756547448143,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:48.143",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214913,1756547448155,"fUST",-2152.22,0.00020092,2,"2025-08-30T09:50:48.155",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214915,1756547448166,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:48.166",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214917,1756547448176,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:48.176",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214919,1756547448186,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:48.186",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214921,1756547448197,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:48.197",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214923,1756547448206,"fUST",-2935.34,0.00020092,2,"2025-08-30T09:50:48.206",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214925,1756547448217,"fUST",-480.0,0.00020092,2,"2025-08-30T09:50:48.217",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214927,1756547448226,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.226",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214929,1756547448237,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.237",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214931,1756547448246,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.246",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214933,1756547448256,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.256",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214935,1756547448267,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.267",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214938,1756547448279,"fUST",-1160.86,0.00020093,2,"2025-08-30T09:50:48.279",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214940,1756547448290,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.290",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214942,1756547448301,"fUST",-639.94,0.00020093,2,"2025-08-30T09:50:48.301",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214944,1756547448312,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214946,1756547448325,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.325",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214948,1756547448335,"fUST",-1030.48,0.00020093,2,"2025-08-30T09:50:48.335",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214950,1756547448345,"fUST",-918.97,0.00020093,2,"2025-08-30T09:50:48.345",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214952,1756547448355,"fUST",-893.14,0.00020093,2,"2025-08-30T09:50:48.355",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214954,1756547448366,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.366",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214956,1756547448376,"fUST",-1347.63430463,0.00020093,2,"2025-08-30T09:50:48.376",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214987,1756547448684,"fUST",-30.02569537,0.00020093,2,"2025-08-30T09:50:48.684",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214989,1756547448694,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.694",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214991,1756547448705,"fUST",-1515.49,0.00020093,2,"2025-08-30T09:50:48.705",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214993,1756547448715,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.715",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214995,1756547448726,"fUST",-1199.76,0.00020093,2,"2025-08-30T09:50:48.726",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214997,1756547448736,"fUST",-1047.79,0.00020093,2,"2025-08-30T09:50:48.736",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382214999,1756547448745,"fUST",-1028.65,0.00020093,2,"2025-08-30T09:50:48.745",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215001,1756547448755,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.755",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215003,1756547448765,"fUST",-1550.6,0.00020093,2,"2025-08-30T09:50:48.765",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215005,1756547448774,"fUST",-667.05,0.00020093,2,"2025-08-30T09:50:48.774",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215007,1756547448784,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.784",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215009,1756547448793,"fUST",-510.95,0.00020093,2,"2025-08-30T09:50:48.793",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215011,1756547448803,"fUST",-1029.39,0.00020093,2,"2025-08-30T09:50:48.803",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215013,1756547448813,"fUST",-1008.6,0.00020093,2,"2025-08-30T09:50:48.813",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215015,1756547448823,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.823",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215017,1756547448833,"fUST",-943.97,0.00020093,2,"2025-08-30T09:50:48.833",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215019,1756547448842,"fUST",-538.45,0.00020093,2,"2025-08-30T09:50:48.842",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215021,1756547448853,"fUST",-1151.22,0.00020093,2,"2025-08-30T09:50:48.853",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215023,1756547448864,"fUST",-1160.51,0.00020093,2,"2025-08-30T09:50:48.864",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215025,1756547448874,"fUST",-531.39,0.00020093,2,"2025-08-30T09:50:48.874",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215027,1756547448884,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.884",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215029,1756547448894,"fUST",-1138.2,0.00020093,2,"2025-08-30T09:50:48.894",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215031,1756547448906,"fUST",-480.0,0.00020093,2,"2025-08-30T09:50:48.906",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215033,1756547448915,"fUST",-151.0,0.000201,3,"2025-08-30T09:50:48.915",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215035,1756547448926,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:48.926",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215036,1756547448936,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:48.936",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215038,1756547448946,"fUST",-503.28,0.00020127,2,"2025-08-30T09:50:48.946",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215040,1756547448956,"fUST",-807.84,0.00020127,2,"2025-08-30T09:50:48.956",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215042,1756547448967,"fUST",-1020.98,0.00020127,2,"2025-08-30T09:50:48.967",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215044,1756547448977,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:48.977",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215046,1756547448986,"fUST",-1181.51,0.00020127,2,"2025-08-30T09:50:48.986",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215048,1756547448997,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:48.997",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215050,1756547449007,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:49.007",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215052,1756547449017,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:49.017",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215054,1756547449028,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:49.028",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215056,1756547449040,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:49.040",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215058,1756547449050,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:49.050",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215060,1756547449060,"fUST",-480.0,0.00020127,2,"2025-08-30T09:50:49.060",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215061,1756547449070,"fUST",-166.147107,0.00020127,2,"2025-08-30T09:50:49.070",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215063,1756547449080,"fUST",-151.0,0.00020127,2,"2025-08-30T09:50:49.080",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215066,1756547449091,"fUST",-2715.12328229,0.00020128,2,"2025-08-30T09:50:49.091",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215067,1756547449102,"fUST",-2815.58284374,0.00020183,2,"2025-08-30T09:50:49.102",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215069,1756547449113,"fUST",-151.0,0.00020187,2,"2025-08-30T09:50:49.113",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215071,1756547449123,"fUST",-151.0,0.00020187,2,"2025-08-30T09:50:49.123",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215073,1756547449134,"fUST",-151.0,0.00020187,2,"2025-08-30T09:50:49.134",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215075,1756547449145,"fUST",-183.220688,0.00020187,2,"2025-08-30T09:50:49.145",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215077,1756547449156,"fUST",-247.754289,0.00020187,2,"2025-08-30T09:50:49.156",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215080,1756547449168,"fUST",-1178.14,0.0002019,2,"2025-08-30T09:50:49.168",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215082,1756547449178,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.178",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215083,1756547449187,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.187",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215085,1756547449198,"fUST",-759.57,0.0002019,2,"2025-08-30T09:50:49.198",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215087,1756547449208,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.208",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215089,1756547449218,"fUST",-684.42,0.0002019,2,"2025-08-30T09:50:49.218",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215091,1756547449229,"fUST",-666.48,0.0002019,2,"2025-08-30T09:50:49.229",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215093,1756547449239,"fUST",-1317.0,0.0002019,2,"2025-08-30T09:50:49.239",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215095,1756547449249,"fUST",-1064.7,0.0002019,2,"2025-08-30T09:50:49.249",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215098,1756547449260,"fUST",-995.44,0.0002019,2,"2025-08-30T09:50:49.260",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215100,1756547449271,"fUST",-286.68844494,0.0002019,2,"2025-08-30T09:50:49.271",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215119,1756547449460,"fUST",-224.2918843,0.0002019,2,"2025-08-30T09:50:49.460",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215121,1756547449469,"fUST",-490.33,0.0002019,2,"2025-08-30T09:50:49.469",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215123,1756547449479,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.479",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215125,1756547449488,"fUST",-482.39527012,0.0002019,2,"2025-08-30T09:50:49.488",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215127,1756547449497,"fUST",-605.38,0.0002019,2,"2025-08-30T09:50:49.497",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215129,1756547449507,"fUST",-1003.86,0.0002019,2,"2025-08-30T09:50:49.507",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215131,1756547449516,"fUST",-374.54756531,0.0002019,2,"2025-08-30T09:50:49.516",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215133,1756547449526,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.526",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215135,1756547449535,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.535",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215137,1756547449544,"fUST",-1148.5,0.0002019,2,"2025-08-30T09:50:49.544",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215139,1756547449553,"fUST",-481.00032018,0.0002019,2,"2025-08-30T09:50:49.553",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215141,1756547449563,"fUST",-1031.48,0.0002019,2,"2025-08-30T09:50:49.563",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215143,1756547449572,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.572",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215145,1756547449581,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.581",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215147,1756547449590,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.590",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215149,1756547449599,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.599",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215151,1756547449608,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.608",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215153,1756547449617,"fUST",-249.46633575,0.0002019,2,"2025-08-30T09:50:49.617",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215154,1756547449627,"fUST",-524.95,0.0002019,2,"2025-08-30T09:50:49.627",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215156,1756547449636,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.636",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215158,1756547449645,"fUST",-497.63,0.0002019,2,"2025-08-30T09:50:49.645",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215160,1756547449656,"fUST",-954.79,0.0002019,2,"2025-08-30T09:50:49.656",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215162,1756547449665,"fUST",-480.0,0.0002019,2,"2025-08-30T09:50:49.665",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215164,1756547449675,"fUST",-610.9,0.0002019,2,"2025-08-30T09:50:49.675",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215166,1756547449685,"fUST",-200.0,0.00020191,2,"2025-08-30T09:50:49.685",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215169,1756547449699,"fUST",-151.0,0.00020191,2,"2025-08-30T09:50:49.699",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215171,1756547449709,"fUST",-151.0,0.00020191,2,"2025-08-30T09:50:49.709",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215172,1756547449719,"fUST",-151.0,0.00020191,2,"2025-08-30T09:50:49.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215174,1756547449729,"fUST",-151.361299,0.00020191,2,"2025-08-30T09:50:49.729",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215176,1756547449739,"fUST",-961.74,0.00020191,2,"2025-08-30T09:50:49.739",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215178,1756547449748,"fUST",-1069.28,0.00020191,2,"2025-08-30T09:50:49.748",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215180,1756547449758,"fUST",-549.49,0.00020191,2,"2025-08-30T09:50:49.758",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215182,1756547449768,"fUST",-480.0,0.00020191,2,"2025-08-30T09:50:49.768",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215184,1756547449778,"fUST",-480.0,0.00020191,2,"2025-08-30T09:50:49.778",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215186,1756547449787,"fUST",-1088.12,0.00020191,2,"2025-08-30T09:50:49.787",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215188,1756547449797,"fUST",-1230.24,0.00020191,2,"2025-08-30T09:50:49.797",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215190,1756547449807,"fUST",-480.0,0.00020191,2,"2025-08-30T09:50:49.807",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215192,1756547449817,"fUST",-4570.71,0.00020191,2,"2025-08-30T09:50:49.817",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215194,1756547449827,"fUST",-1024.33,0.00020191,2,"2025-08-30T09:50:49.827",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215196,1756547449837,"fUST",-1764.82,0.00020191,2,"2025-08-30T09:50:49.837",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215198,1756547449847,"fUST",-6320.35,0.00020191,2,"2025-08-30T09:50:49.847",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215200,1756547449858,"fUST",-480.0,0.00020191,2,"2025-08-30T09:50:49.858",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215202,1756547449868,"fUST",-1264.53,0.00020191,2,"2025-08-30T09:50:49.868",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215204,1756547449878,"fUST",-480.0,0.00020191,2,"2025-08-30T09:50:49.878",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215206,1756547449888,"fUST",-5443.68,0.00020191,2,"2025-08-30T09:50:49.888",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215207,1756547449898,"fUST",-5552.61,0.00020191,2,"2025-08-30T09:50:49.898",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215209,1756547449908,"fUST",-2302.0,0.00020191,2,"2025-08-30T09:50:49.908",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215211,1756547449918,"fUST",-662.47,0.00020191,2,"2025-08-30T09:50:49.918",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215213,1756547449929,"fUST",-524.74621551,0.00020191,2,"2025-08-30T09:50:49.929",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215215,1756547449939,"fUST",-1072.92,0.00020191,2,"2025-08-30T09:50:49.939",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215217,1756547449950,"fUST",-151.644077,0.00020193,2,"2025-08-30T09:50:49.950",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215219,1756547449960,"fUST",-152.40833,0.00020193,2,"2025-08-30T09:50:49.960",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215221,1756547449971,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:49.971",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215223,1756547449981,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:49.981",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215225,1756547449991,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:49.991",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215227,1756547450001,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:50.001",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215229,1756547450012,"fUST",-1129.8,0.00020193,2,"2025-08-30T09:50:50.012",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215231,1756547450022,"fUST",-1298.54,0.00020193,2,"2025-08-30T09:50:50.022",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215233,1756547450032,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:50.032",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215235,1756547450043,"fUST",-1059.55,0.00020193,2,"2025-08-30T09:50:50.043",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215237,1756547450053,"fUST",-1267.58,0.00020193,2,"2025-08-30T09:50:50.053",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215239,1756547450063,"fUST",-794.53,0.00020193,2,"2025-08-30T09:50:50.063",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215241,1756547450073,"fUST",-1209.14,0.00020193,2,"2025-08-30T09:50:50.073",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215243,1756547450084,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:50.084",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215245,1756547450094,"fUST",-1466.93,0.00020193,2,"2025-08-30T09:50:50.094",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215247,1756547450104,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:50.104",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215249,1756547450114,"fUST",-870.24,0.00020193,2,"2025-08-30T09:50:50.114",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215251,1756547450125,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:50.125",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215253,1756547450135,"fUST",-1158.42,0.00020193,2,"2025-08-30T09:50:50.135",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215255,1756547450145,"fUST",-1195.83,0.00020193,2,"2025-08-30T09:50:50.145",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215257,1756547450156,"fUST",-3998.72,0.00020193,2,"2025-08-30T09:50:50.156",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215259,1756547450167,"fUST",-1003.52,0.00020193,2,"2025-08-30T09:50:50.167",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215261,1756547450178,"fUST",-1283.29,0.00020193,2,"2025-08-30T09:50:50.178",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215263,1756547450188,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:50.188",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215265,1756547450198,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:50.198",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215267,1756547450208,"fUST",-816.65,0.00020193,2,"2025-08-30T09:50:50.208",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215269,1756547450218,"fUST",-3113.25,0.00020193,2,"2025-08-30T09:50:50.218",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215271,1756547450228,"fUST",-1551.31,0.00020193,2,"2025-08-30T09:50:50.228",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215273,1756547450238,"fUST",-1933.67,0.00020193,2,"2025-08-30T09:50:50.238",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215275,1756547450248,"fUST",-989.76,0.00020193,2,"2025-08-30T09:50:50.248",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215277,1756547450258,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:50.258",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215279,1756547450267,"fUST",-480.0,0.00020193,2,"2025-08-30T09:50:50.267",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215281,1756547450278,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.278",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215283,1756547450288,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.288",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215285,1756547450299,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.299",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215287,1756547450308,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.308",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215289,1756547450319,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.319",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215291,1756547450328,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.328",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215293,1756547450338,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.338",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215294,1756547450348,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.348",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215296,1756547450358,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.358",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215298,1756547450367,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.367",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215300,1756547450379,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.379",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215302,1756547450389,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.389",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215304,1756547450398,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.398",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215306,1756547450409,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.409",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215308,1756547450423,"fUST",-300.0,0.00020213,20,"2025-08-30T09:50:50.423",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215310,1756547450433,"fUST",-151.0,0.0002022,2,"2025-08-30T09:50:50.433",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215312,1756547450443,"fUST",-291.131205,0.0002022,2,"2025-08-30T09:50:50.443",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215314,1756547450454,"fUST",-291.131205,0.0002022,2,"2025-08-30T09:50:50.454",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215316,1756547450463,"fUST",-291.131205,0.0002022,2,"2025-08-30T09:50:50.463",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215318,1756547450473,"fUST",-291.131205,0.0002022,2,"2025-08-30T09:50:50.473",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215320,1756547450483,"fUST",-1905.04021966,0.00020222,2,"2025-08-30T09:50:50.483",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215322,1756547450493,"fUST",-10813.6590147,0.00020222,2,"2025-08-30T09:50:50.493",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215324,1756547450502,"fUST",-32440.977044,0.00020222,2,"2025-08-30T09:50:50.502",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215326,1756547450512,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.512",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215328,1756547450521,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.521",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215330,1756547450531,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.531",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215331,1756547450540,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.540",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215333,1756547450549,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.549",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215335,1756547450559,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.559",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215337,1756547450568,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.568",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215339,1756547450577,"fUST",-483.47,0.00020227,2,"2025-08-30T09:50:50.577",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215341,1756547450587,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.587",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215343,1756547450597,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.597",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215345,1756547450607,"fUST",-480.0,0.00020227,2,"2025-08-30T09:50:50.607",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215347,1756547450616,"fUST",-2919.75940895,0.00020238,2,"2025-08-30T09:50:50.616",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215349,1756547450626,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.626",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215351,1756547450635,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.635",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215353,1756547450646,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.646",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215355,1756547450656,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.656",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215357,1756547450666,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.666",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215359,1756547450675,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.675",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215361,1756547450685,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.685",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215363,1756547450695,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.695",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215364,1756547450705,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.705",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215365,1756547450714,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.714",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215366,1756547450723,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.723",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215367,1756547450732,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.732",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215368,1756547450741,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.741",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215369,1756547450751,"fUST",-500.84524801,0.00020273,2,"2025-08-30T09:50:50.751",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215370,1756547450760,"fUST",-500.11135516,0.00020273,2,"2025-08-30T09:50:50.760",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215371,1756547450769,"fUST",-501.27558114,0.00020273,2,"2025-08-30T09:50:50.769",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215372,1756547450779,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.779",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215373,1756547450788,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.788",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215374,1756547450797,"fUST",-500.0,0.00020273,2,"2025-08-30T09:50:50.797",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215375,1756547450806,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.806",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215376,1756547450815,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.815",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215377,1756547450824,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.824",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215378,1756547450833,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.833",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215379,1756547450843,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.843",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215380,1756547450852,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.852",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215381,1756547450862,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.862",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215382,1756547450872,"fUST",-341.08566038,0.00020287,2,"2025-08-30T09:50:50.872",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215383,1756547450882,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.882",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215384,1756547450891,"fUST",-1139.15,0.00020287,2,"2025-08-30T09:50:50.891",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215385,1756547450901,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.901",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215386,1756547450910,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.910",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215387,1756547450920,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.920",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215388,1756547450929,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.929",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215389,1756547450939,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.939",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215390,1756547450948,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.948",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215391,1756547450958,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.958",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215392,1756547450967,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.967",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215393,1756547450977,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.977",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215394,1756547450987,"fUST",-484.60290176,0.00020287,2,"2025-08-30T09:50:50.987",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215395,1756547450996,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:50.996",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215396,1756547451005,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.005",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215397,1756547451015,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.015",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215399,1756547451024,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.024",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215401,1756547451033,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.033",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215403,1756547451043,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.043",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215405,1756547451053,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.053",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215407,1756547451062,"fUST",-552.47,0.00020287,2,"2025-08-30T09:50:51.062",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215409,1756547451072,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.072",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215411,1756547451082,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.082",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215413,1756547451091,"fUST",-861.24,0.00020287,2,"2025-08-30T09:50:51.091",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215415,1756547451101,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.101",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215417,1756547451111,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.111",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215419,1756547451120,"fUST",-1233.21,0.00020287,2,"2025-08-30T09:50:51.120",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215421,1756547451129,"fUST",-1433.99,0.00020287,2,"2025-08-30T09:50:51.129",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215423,1756547451138,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.138",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215425,1756547451148,"fUST",-493.21,0.00020287,2,"2025-08-30T09:50:51.148",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215427,1756547451157,"fUST",-611.4,0.00020287,2,"2025-08-30T09:50:51.157",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215429,1756547451167,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.167",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215431,1756547451177,"fUST",-1301.35,0.00020287,2,"2025-08-30T09:50:51.177",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215433,1756547451186,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.186",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215435,1756547451195,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.195",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215437,1756547451204,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.204",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215439,1756547451214,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.214",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215441,1756547451223,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.223",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215443,1756547451232,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.232",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215445,1756547451242,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.242",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215447,1756547451251,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.251",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215449,1756547451261,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.261",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215451,1756547451270,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.270",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215453,1756547451279,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.279",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215455,1756547451289,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.289",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215457,1756547451298,"fUST",-1106.3,0.00020287,2,"2025-08-30T09:50:51.298",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215459,1756547451307,"fUST",-885.68,0.00020287,2,"2025-08-30T09:50:51.307",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215461,1756547451316,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.316",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215463,1756547451326,"fUST",-1389.76,0.00020287,2,"2025-08-30T09:50:51.326",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215465,1756547451335,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.335",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215467,1756547451344,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.344",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215469,1756547451353,"fUST",-552.86,0.00020287,2,"2025-08-30T09:50:51.353",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215471,1756547451362,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.362",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215473,1756547451372,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.372",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215475,1756547451381,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.381",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215477,1756547451390,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.390",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215479,1756547451399,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.399",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215481,1756547451410,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.410",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215483,1756547451423,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.423",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215485,1756547451434,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.434",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215487,1756547451444,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.444",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215489,1756547451454,"fUST",-1429.96,0.00020287,2,"2025-08-30T09:50:51.454",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215491,1756547451464,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.464",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215493,1756547451473,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.473",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215495,1756547451483,"fUST",-618.9092344,0.00020287,2,"2025-08-30T09:50:51.483",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215497,1756547451496,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.496",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215499,1756547451506,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.506",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215501,1756547451515,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.515",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215503,1756547451524,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.524",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215505,1756547451535,"fUST",-1494.92,0.00020287,2,"2025-08-30T09:50:51.535",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215507,1756547451544,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.544",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215509,1756547451553,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.553",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215511,1756547451563,"fUST",-1311.28,0.00020287,2,"2025-08-30T09:50:51.563",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215513,1756547451573,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.573",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215515,1756547451584,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.584",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215517,1756547451594,"fUST",-208.32049847,0.00020287,2,"2025-08-30T09:50:51.594",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215519,1756547451604,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.604",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215521,1756547451613,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.613",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215523,1756547451624,"fUST",-201.50392124,0.00020287,2,"2025-08-30T09:50:51.624",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215525,1756547451634,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.634",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215527,1756547451644,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.644",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215529,1756547451655,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.655",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215531,1756547451664,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.664",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215533,1756547451674,"fUST",-151.0,0.00020287,2,"2025-08-30T09:50:51.674",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215535,1756547451683,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.683",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215537,1756547451693,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.693",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215539,1756547451702,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.702",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215541,1756547451711,"fUST",-480.0,0.00020287,2,"2025-08-30T09:50:51.711",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382215543,1756547451721,"fUST",-18.83873725,0.00020287,2,"2025-08-30T09:50:51.721",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223620,1756547661393,"fUST",306.09205,0.00013699,2,"2025-08-30T09:54:21.393",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223621,1756547669597,"fUST",-161.656484,0.0001875,2,"2025-08-30T09:54:29.597",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223622,1756547669625,"fUST",-606.09828191,0.00019125,2,"2025-08-30T09:54:29.625",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223623,1756547669655,"fUST",-303.04914096,0.00019125,2,"2025-08-30T09:54:29.655",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223624,1756547669682,"fUST",-160.0,0.00019712,2,"2025-08-30T09:54:29.682",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223625,1756547669714,"fUST",-300.0,0.00019715,2,"2025-08-30T09:54:29.714",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223626,1756547669742,"fUST",-1200.0,0.00019716,2,"2025-08-30T09:54:29.742",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223627,1756547669926,"fUST",-4238.40218626,0.00019717,2,"2025-08-30T09:54:29.926",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223628,1756547669968,"fUST",-10000.01,0.00019717,2,"2025-08-30T09:54:29.968",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223629,1756547669998,"fUST",-10000.01,0.00019717,2,"2025-08-30T09:54:29.998",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223630,1756547670017,"fUST",-10000.01,0.00019717,2,"2025-08-30T09:54:30.017",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223631,1756547670179,"fUST",-10000.01,0.00019717,2,"2025-08-30T09:54:30.179",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223632,1756547670312,"fUST",-4238.45218626,0.00019717,2,"2025-08-30T09:54:30.312",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223633,1756547670339,"fUST",-1523.10562748,0.00019717,2,"2025-08-30T09:54:30.339",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223634,1756547670600,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:30.600",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223635,1756547670630,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:30.630",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223636,1756547670659,"fUST",-529.60670259,0.00019717,2,"2025-08-30T09:54:30.659",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223637,1756547670688,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:30.688",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223638,1756547670717,"fUST",-727.71,0.00019717,2,"2025-08-30T09:54:30.717",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223639,1756547670745,"fUST",-627.38,0.00019717,2,"2025-08-30T09:54:30.745",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223640,1756547670774,"fUST",-437.98169051,0.00019717,2,"2025-08-30T09:54:30.774",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223641,1756547670810,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:30.810",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223642,1756547670840,"fUST",-405.93656756,0.00019717,2,"2025-08-30T09:54:30.840",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223643,1756547670869,"fUST",-106.93007868,0.00019717,2,"2025-08-30T09:54:30.869",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223644,1756547670984,"fUST",-488.91992132,0.00019717,2,"2025-08-30T09:54:30.984",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223645,1756547671012,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:31.012",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223646,1756547671041,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:31.041",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223647,1756547671068,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:31.068",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223648,1756547671097,"fUST",-1207.25,0.00019717,2,"2025-08-30T09:54:31.097",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223649,1756547671128,"fUST",-938.77,0.00019717,2,"2025-08-30T09:54:31.128",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223650,1756547671156,"fUST",-874.16015736,0.00019717,2,"2025-08-30T09:54:31.156",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223651,1756547671474,"fUST",-101.80984264,0.00019717,2,"2025-08-30T09:54:31.474",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223652,1756547671503,"fUST",-912.49,0.00019717,2,"2025-08-30T09:54:31.503",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223653,1756547671533,"fUST",-1023.53,0.00019717,2,"2025-08-30T09:54:31.533",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223654,1756547671562,"fUST",-490.76399222,0.00019717,2,"2025-08-30T09:54:31.562",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223655,1756547671591,"fUST",-1893.48,0.00019717,2,"2025-08-30T09:54:31.591",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223656,1756547671620,"fUST",-91.21233028,0.00019717,2,"2025-08-30T09:54:31.620",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223657,1756547672206,"fUST",-973.43766972,0.00019717,2,"2025-08-30T09:54:32.206",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223658,1756547672234,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:32.234",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223659,1756547672263,"fUST",-1972.87,0.00019717,2,"2025-08-30T09:54:32.263",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223660,1756547672292,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:32.292",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223661,1756547672319,"fUST",-480.0,0.00019717,2,"2025-08-30T09:54:32.319",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223662,1756547673018,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:33.018",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223663,1756547673027,"fUST",-104.16743368,0.00019716,2,"2025-08-30T09:54:33.027",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223664,1756547673042,"fUST",-395.83256632,0.00019716,2,"2025-08-30T09:54:33.042",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223665,1756547673052,"fUST",-84.16743368,0.00019717,2,"2025-08-30T09:54:33.052",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223666,1756547673071,"fUST",-375.31449169,0.00019716,2,"2025-08-30T09:54:33.071",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223667,1756547673084,"fUST",-104.68550831,0.00019717,2,"2025-08-30T09:54:33.084",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223668,1756547673111,"fUST",-1227.39466056,0.00019717,2,"2025-08-30T09:54:33.111",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223669,1756547694632,"fUST",-596.83613859,0.00019716,2,"2025-08-30T09:54:54.632",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223670,1756547694660,"fUST",-409.9690963,0.00019716,2,"2025-08-30T09:54:54.660",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223671,1756547694689,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:54.689",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223672,1756547694719,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:54.719",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223673,1756547694750,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:54.750",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223674,1756547694778,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:54.778",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223675,1756547694807,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:54.807",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223676,1756547694838,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:54.838",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223677,1756547694934,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:54.934",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223678,1756547694964,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:54.964",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223679,1756547694994,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:54.994",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223680,1756547695023,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.023",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223681,1756547695054,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.054",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223682,1756547695084,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.084",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223683,1756547695113,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.113",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223684,1756547695141,"fUST",-172.1154533,0.00019716,2,"2025-08-30T09:54:55.141",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223685,1756547695242,"fUST",-483.07751648,0.00019716,2,"2025-08-30T09:54:55.242",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223686,1756547695270,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.270",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223687,1756547695299,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.299",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223688,1756547695329,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.329",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223689,1756547695540,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.540",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223690,1756547695577,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.577",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223691,1756547695607,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.607",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223692,1756547695638,"fUST",-516.3463599,0.00019716,2,"2025-08-30T09:54:55.638",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223693,1756547695732,"fUST",-138.84660988,0.00019716,2,"2025-08-30T09:54:55.732",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223694,1756547695762,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.762",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223695,1756547695791,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.791",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223696,1756547695820,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.820",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223697,1756547695849,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.849",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223698,1756547695878,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.878",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223699,1756547695908,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.908",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223700,1756547695937,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:55.937",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223701,1756547695967,"fUST",-49.61520332,0.00019716,2,"2025-08-30T09:54:55.967",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223702,1756547696085,"fUST",-450.38479668,0.00019716,2,"2025-08-30T09:54:56.085",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223703,1756547696116,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:56.116",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223704,1756547696145,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:56.145",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223705,1756547696175,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:56.175",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223706,1756547696205,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:56.205",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223707,1756547696238,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:56.238",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223708,1756547696271,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:56.271",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223709,1756547696300,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:56.300",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223710,1756547696328,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:56.328",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223711,1756547696673,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:56.673",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223712,1756547696702,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:56.702",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223713,1756547696734,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:56.734",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223714,1756547696764,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:56.764",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223715,1756547696794,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:56.794",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223716,1756547696826,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:56.826",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223717,1756547696858,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:56.858",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223718,1756547696889,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:56.889",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223719,1756547697010,"fUST",-479.37117562,0.00019616,2,"2025-08-30T09:54:57.010",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223720,1756547697041,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.041",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223721,1756547697070,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:57.070",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223722,1756547697098,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.098",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223723,1756547697126,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.126",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223724,1756547697155,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:57.155",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223725,1756547697185,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:57.185",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223726,1756547697213,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.213",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223727,1756547697244,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.244",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223728,1756547697313,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:57.313",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223729,1756547697342,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:57.342",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223730,1756547697372,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.372",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223731,1756547697400,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.400",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223732,1756547697429,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:57.429",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223733,1756547697458,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:57.458",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223734,1756547697486,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.486",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223735,1756547697514,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.514",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223736,1756547697548,"fUST",-103.27327198,0.00019716,2,"2025-08-30T09:54:57.548",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223737,1756547697631,"fUST",-551.9196978,0.00019716,2,"2025-08-30T09:54:57.631",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223738,1756547697659,"fUST",-318.29012063,0.00019716,2,"2025-08-30T09:54:57.659",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223739,1756547697688,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:57.688",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223740,1756547697716,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.716",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223741,1756547697745,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.745",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223742,1756547697776,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:57.776",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223743,1756547697806,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.806",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223744,1756547697835,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:57.835",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223745,1756547698032,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:58.032",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223746,1756547698179,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:58.179",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223747,1756547698209,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:58.209",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223748,1756547698238,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:58.238",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223749,1756547698267,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:58.267",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223750,1756547698295,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:58.295",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223751,1756547698324,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:58.324",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223752,1756547698352,"fUST",-500.0,0.00019716,2,"2025-08-30T09:54:58.352",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223753,1756547698383,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:54:58.383",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223754,1756547698413,"fUST",-258.46624176,0.00019716,2,"2025-08-30T09:54:58.413",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223755,1756547700229,"fUST",-241.53375824,0.00019716,2,"2025-08-30T09:55:00.229",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223756,1756547700239,"fUST",-103.27327198,0.00019716,2,"2025-08-30T09:55:00.239",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223757,1756547700411,"fUST",-396.72672802,0.00019716,2,"2025-08-30T09:55:00.411",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223758,1756547700420,"fUST",-258.46624176,0.00019716,2,"2025-08-30T09:55:00.420",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223759,1756547700439,"fUST",-241.53375824,0.00019716,2,"2025-08-30T09:55:00.439",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223760,1756547700448,"fUST",-258.46624176,0.00019716,2,"2025-08-30T09:55:00.448",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223761,1756547700470,"fUST",-241.53375824,0.00019716,2,"2025-08-30T09:55:00.470",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223762,1756547700480,"fUST",-258.46624176,0.00019716,2,"2025-08-30T09:55:00.480",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223763,1756547700502,"fUST",-396.72672802,0.00019716,2,"2025-08-30T09:55:00.502",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223764,1756547700511,"fUST",-258.46624176,0.00019716,2,"2025-08-30T09:55:00.511",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223765,1756547700535,"fUST",-396.72672802,0.00019716,2,"2025-08-30T09:55:00.535",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223766,1756547700544,"fUST",-103.27327198,0.00019716,2,"2025-08-30T09:55:00.544",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223767,1756547704699,"fUST",-300.0,0.00019715,2,"2025-08-30T09:55:04.699",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223768,1756547704729,"fUST",-1200.0,0.00019715,2,"2025-08-30T09:55:04.729",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223769,1756547704774,"fUST",-551.9196978,0.00019716,2,"2025-08-30T09:55:04.774",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223770,1756547704830,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:04.830",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223771,1756547704867,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:04.867",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223772,1756547704915,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:04.915",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223773,1756547704948,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:04.948",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223774,1756547705055,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:05.055",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223775,1756547705090,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:05.090",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223776,1756547705122,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:05.122",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223777,1756547705155,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:05.155",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223778,1756547705189,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:05.189",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223779,1756547705222,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:05.222",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223780,1756547705256,"fUST",-655.19296978,0.00019716,2,"2025-08-30T09:55:05.256",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223781,1756547705288,"fUST",-172.1154533,0.00019716,2,"2025-08-30T09:55:05.288",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223782,1756547705401,"fUST",-483.07751648,0.00019716,2,"2025-08-30T09:55:05.401",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223783,1756547705430,"fUST",-228.25418781,0.00019716,2,"2025-08-30T09:55:05.430",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223784,1756547705462,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:05.462",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223785,1756547705495,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:05.495",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223786,1756547705530,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:05.530",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223787,1756547705639,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:05.639",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223788,1756547705672,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:05.672",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223789,1756547705703,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:05.703",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223790,1756547705735,"fUST",-415.20890273,0.00019716,2,"2025-08-30T09:55:05.735",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223791,1756547705941,"fUST",-954.04839688,0.00019716,2,"2025-08-30T09:55:05.941",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223792,1756547705973,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:05.973",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223793,1756547706007,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:06.007",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223794,1756547706040,"fUST",-1245.62670819,0.00019716,2,"2025-08-30T09:55:06.040",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223795,1756547706118,"fUST",-123.63059142,0.00019716,2,"2025-08-30T09:55:06.118",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223796,1756547706152,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:06.152",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223797,1756547706185,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:06.185",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223798,1756547706220,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:06.220",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223799,1756547706253,"fUST",-167.94771989,0.00019716,2,"2025-08-30T09:55:06.253",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223800,1756547706409,"fUST",-1201.30957972,0.00019716,2,"2025-08-30T09:55:06.409",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223801,1756547706440,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:06.440",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223802,1756547706472,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:06.472",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223803,1756547706504,"fUST",-751.10434251,0.00019716,2,"2025-08-30T09:55:06.504",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223804,1756547707101,"fUST",-618.1529571,0.00019716,2,"2025-08-30T09:55:07.101",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223805,1756547707143,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:07.143",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223806,1756547707175,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:07.175",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223807,1756547707208,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:07.208",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223808,1756547707356,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:07.356",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223809,1756547707391,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:07.391",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223810,1756547707424,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:07.424",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223811,1756547707456,"fUST",-415.20890273,0.00019716,2,"2025-08-30T09:55:07.456",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223812,1756547707529,"fUST",-954.04839688,0.00019716,2,"2025-08-30T09:55:07.529",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223813,1756547707561,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:07.561",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223814,1756547707592,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:07.592",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223815,1756547707624,"fUST",-1245.62670819,0.00019716,2,"2025-08-30T09:55:07.624",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223816,1756547708445,"fUST",-123.63059142,0.00019716,2,"2025-08-30T09:55:08.445",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223817,1756547708455,"fUST",-837.60319445,0.00019716,2,"2025-08-30T09:55:08.455",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223818,1756547708483,"fUST",-531.65410516,0.00019716,2,"2025-08-30T09:55:08.483",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223819,1756547708494,"fUST",-422.39429172,0.00019716,2,"2025-08-30T09:55:08.494",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223820,1756547708514,"fUST",-946.86300789,0.00019716,2,"2025-08-30T09:55:08.514",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223821,1756547708526,"fUST",-422.39429172,0.00019716,2,"2025-08-30T09:55:08.526",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223822,1756547708574,"fUST",-946.86300789,0.00019716,2,"2025-08-30T09:55:08.574",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223823,1756547708585,"fUST",-422.39429172,0.00019716,2,"2025-08-30T09:55:08.585",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223824,1756547708689,"fUST",-946.86300789,0.00019716,2,"2025-08-30T09:55:08.689",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223825,1756547708699,"fUST",-422.39429172,0.00019716,2,"2025-08-30T09:55:08.699",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223826,1756547714686,"fUST",-946.86300789,0.00019716,2,"2025-08-30T09:55:14.686",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223827,1756547714724,"fUST",-1369.25729961,0.00019716,2,"2025-08-30T09:55:14.724",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223828,1756547714757,"fUST",-500.0,0.00019716,2,"2025-08-30T09:55:14.757",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223829,1756547714790,"fUST",-500.0,0.00019716,2,"2025-08-30T09:55:14.790",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223830,1756547714821,"fUST",-500.0,0.00019716,2,"2025-08-30T09:55:14.821",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223831,1756547714854,"fUST",-376.5,0.00019716,2,"2025-08-30T09:55:14.854",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223832,1756547714886,"fUST",-340.28698755,0.00019717,2,"2025-08-30T09:55:14.886",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223833,1756547714997,"fUST",-934.1954099,0.00019717,2,"2025-08-30T09:55:14.997",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223834,1756547715026,"fUST",-554.93,0.00019717,2,"2025-08-30T09:55:15.026",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223835,1756547715055,"fUST",-480.0,0.00019717,2,"2025-08-30T09:55:15.055",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223836,1756547715083,"fUST",-480.0,0.00019717,2,"2025-08-30T09:55:15.083",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223837,1756547715112,"fUST",-920.2,0.00019717,2,"2025-08-30T09:55:15.112",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223838,1756547715142,"fUST",-971.25,0.00019717,2,"2025-08-30T09:55:15.142",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223839,1756547715170,"fUST",-480.0,0.00019717,2,"2025-08-30T09:55:15.170",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223840,1756547715278,"fUST",-1108.38,0.00019717,2,"2025-08-30T09:55:15.278",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223841,1756547715306,"fUST",-480.0,0.00019717,2,"2025-08-30T09:55:15.306",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223842,1756547715335,"fUST",-490.76399218,0.00019769,2,"2025-08-30T09:55:15.335",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223843,1756547715364,"fUST",-500.0,0.00019773,2,"2025-08-30T09:55:15.364",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223844,1756547715392,"fUST",-500.0,0.00019773,2,"2025-08-30T09:55:15.392",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223845,1756547715420,"fUST",-500.0,0.00019773,2,"2025-08-30T09:55:15.420",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223846,1756547715448,"fUST",-500.0,0.00019773,2,"2025-08-30T09:55:15.448",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223847,1756547715477,"fUST",-329.09060518,0.00019773,2,"2025-08-30T09:55:15.477",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223848,1756547715504,"fUST",-579.58009435,0.00019773,2,"2025-08-30T09:55:15.504",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223849,1756547715648,"fUST",-24.38061658,0.00019773,2,"2025-08-30T09:55:15.648",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223850,1756547715678,"fUST",-500.0,0.00019773,2,"2025-08-30T09:55:15.678",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223851,1756547715707,"fUST",-480.0,0.00019797,2,"2025-08-30T09:55:15.707",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223852,1756547715736,"fUST",-480.0,0.00019797,2,"2025-08-30T09:55:15.736",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223853,1756547715768,"fUST",-245.20460258,0.00019798,2,"2025-08-30T09:55:15.768",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223854,1756547719041,"fUST",5000.0,0.00019799,2,"2025-08-30T09:55:19.041",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223855,1756547719625,"fUST",1216.88,0.00019717,2,"2025-08-30T09:55:19.625",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223856,1756547719744,"fUST",323.95956168,0.00019717,2,"2025-08-30T09:55:19.744",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223857,1756547719765,"fUST",156.04043832,0.00019717,2,"2025-08-30T09:55:19.765",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223858,1756547721449,"fUST",480.0,0.00019716,2,"2025-08-30T09:55:21.449",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223859,1756547725649,"fUST",886.35,0.00019717,2,"2025-08-30T09:55:25.649",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223860,1756547727572,"fUST",1100.62,0.00019717,2,"2025-08-30T09:55:27.572",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223861,1756547728344,"fUST",765.88,0.00019717,2,"2025-08-30T09:55:28.344",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223862,1756547735926,"fUST",480.0,0.00019716,2,"2025-08-30T09:55:35.926",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223863,1756547736579,"fUST",480.0,0.00019717,2,"2025-08-30T09:55:36.579",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223864,1756547744764,"fUST",-5000.0,0.00019799,2,"2025-08-30T09:55:44.764",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223865,1756547745038,"fUST",-9110.3,0.00019799,2,"2025-08-30T09:55:45.038",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223866,1756547745181,"fUST",-10000.01,0.00019799,2,"2025-08-30T09:55:45.181",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223867,1756547745378,"fUST",-10000.01,0.00019799,2,"2025-08-30T09:55:45.378",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223868,1756547745490,"fUST",-10000.01,0.00019799,2,"2025-08-30T09:55:45.490",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223869,1756547745659,"fUST",-10000.01,0.00019799,2,"2025-08-30T09:55:45.659",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223870,1756547745790,"fUST",-10000.01,0.00019799,2,"2025-08-30T09:55:45.790",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223871,1756547745921,"fUST",-10000.01,0.00019799,2,"2025-08-30T09:55:45.921",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223872,1756547746073,"fUST",-10000.01,0.00019799,2,"2025-08-30T09:55:46.073",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223876,1756548033417,"fUST",2539.87244676,0.00031001,60,"2025-08-30T10:00:33.417",0.00031025,34.26,0.7765460752800261,514329648.5955657]
[382223879,1756548485759,"fUST",220.96,0.00015984,2,"2025-08-30T10:08:05.759",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223880,1756548486029,"fUST",220.96,0.00015984,2,"2025-08-30T10:08:06.029",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223932,1756548632231,"fUST",-543.03815584,0.00018757,2,"2025-08-30T10:10:32.231",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223934,1756548632248,"fUST",-1477.19802176,0.00018757,2,"2025-08-30T10:10:32.248",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223936,1756548632258,"fUST",-1331.97807106,0.00019615,2,"2025-08-30T10:10:32.258",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223938,1756548632267,"fUST",-710.71772321,0.00019615,2,"2025-08-30T10:10:32.267",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223940,1756548632276,"fUST",-710.71772318,0.00019635,2,"2025-08-30T10:10:32.276",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223942,1756548632285,"fUST",-710.71772318,0.00019656,2,"2025-08-30T10:10:32.285",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223944,1756548632295,"fUST",-710.71772318,0.00019676,2,"2025-08-30T10:10:32.295",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223946,1756548632304,"fUST",-710.71772318,0.00019696,2,"2025-08-30T10:10:32.304",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223948,1756548632314,"fUST",-858.81,0.00019699,2,"2025-08-30T10:10:32.314",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223950,1756548632323,"fUST",-172.34,0.00019699,2,"2025-08-30T10:10:32.323",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223953,1756548632334,"fUST",-300.0,0.00019702,2,"2025-08-30T10:10:32.334",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223956,1756548632343,"fUST",-426.0,0.00019702,2,"2025-08-30T10:10:32.343",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223958,1756548632353,"fUST",-1161.34,0.00019702,2,"2025-08-30T10:10:32.353",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223960,1756548632363,"fUST",-480.0,0.00019703,2,"2025-08-30T10:10:32.363",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382223962,1756548632372,"fUST",-40446.37641937,0.00019703,2,"2025-08-30T10:10:32.372",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224045,1756548638254,"fUST",-1747.54373436,0.00019617,2,"2025-08-30T10:10:38.254",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224047,1756548638264,"fUST",-9553.62358063,0.00019703,2,"2025-08-30T10:10:38.264",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224049,1756548638273,"fUST",-2347.87260389,0.00019704,2,"2025-08-30T10:10:38.273",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224051,1756548638283,"fUST",-480.0,0.00019712,2,"2025-08-30T10:10:38.283",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224053,1756548638291,"fUST",-480.0,0.00019712,2,"2025-08-30T10:10:38.291",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224055,1756548638301,"fUST",-480.0,0.00019712,2,"2025-08-30T10:10:38.301",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224057,1756548638310,"fUST",-480.0,0.00019712,2,"2025-08-30T10:10:38.310",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224059,1756548638319,"fUST",-931.89,0.00019712,2,"2025-08-30T10:10:38.319",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224061,1756548638328,"fUST",-480.0,0.00019712,2,"2025-08-30T10:10:38.328",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224063,1756548638337,"fUST",-480.0,0.00019712,2,"2025-08-30T10:10:38.337",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224065,1756548638347,"fUST",-1024.86,0.00019712,2,"2025-08-30T10:10:38.347",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224066,1756548638355,"fUST",-1900.83,0.00019712,2,"2025-08-30T10:10:38.355",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224068,1756548638365,"fUST",-480.0,0.00019712,2,"2025-08-30T10:10:38.365",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224070,1756548638374,"fUST",-480.0,0.00019712,2,"2025-08-30T10:10:38.374",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224072,1756548638383,"fUST",-2853.47,0.00019712,2,"2025-08-30T10:10:38.383",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224074,1756548638392,"fUST",-480.0,0.00019714,2,"2025-08-30T10:10:38.392",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224076,1756548638402,"fUST",-1981.75,0.00019714,2,"2025-08-30T10:10:38.402",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224078,1756548638411,"fUST",-480.0,0.00019714,2,"2025-08-30T10:10:38.411",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224080,1756548638421,"fUST",-480.0,0.00019714,2,"2025-08-30T10:10:38.421",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224082,1756548638430,"fUST",-480.0,0.00019714,2,"2025-08-30T10:10:38.430",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224084,1756548638440,"fUST",-1166.18,0.00019714,2,"2025-08-30T10:10:38.440",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224086,1756548638449,"fUST",-773.62,0.00019714,2,"2025-08-30T10:10:38.449",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224088,1756548638459,"fUST",-480.0,0.00019714,2,"2025-08-30T10:10:38.459",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224090,1756548638469,"fUST",-1236.13,0.00019714,2,"2025-08-30T10:10:38.469",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224092,1756548638478,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.478",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224094,1756548638488,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.488",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224097,1756548638498,"fUST",-344.27711367,0.00019714,2,"2025-08-30T10:10:38.498",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224099,1756548638508,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.508",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224100,1756548638517,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.517",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224102,1756548638527,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.527",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224104,1756548638537,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.537",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224107,1756548638551,"fUST",-571.56841872,0.00019714,2,"2025-08-30T10:10:38.551",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224109,1756548638560,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.560",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224111,1756548638570,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.570",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224113,1756548638579,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.579",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224115,1756548638588,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.588",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224117,1756548638597,"fUST",-354.49022294,0.00019714,2,"2025-08-30T10:10:38.597",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224119,1756548638606,"fUST",-493.63626342,0.00019714,2,"2025-08-30T10:10:38.606",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224121,1756548638616,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.616",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224123,1756548638625,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.625",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224125,1756548638634,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.634",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224127,1756548638643,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.643",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224129,1756548638653,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.653",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224131,1756548638662,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.662",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224133,1756548638674,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.674",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224135,1756548638683,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.683",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224137,1756548638692,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.692",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224139,1756548638702,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.702",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224141,1756548638711,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.711",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224143,1756548638721,"fUST",-564.13269506,0.00019714,2,"2025-08-30T10:10:38.721",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224145,1756548638730,"fUST",-291.3715891,0.00019714,2,"2025-08-30T10:10:38.730",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224147,1756548638740,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.740",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224149,1756548638750,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.750",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224151,1756548638759,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.759",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224153,1756548638768,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.768",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224155,1756548638777,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.777",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224157,1756548638787,"fUST",-500.0,0.00019714,2,"2025-08-30T10:10:38.787",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224159,1756548638797,"fUST",-4160.57,0.00019714,2,"2025-08-30T10:10:38.797",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224161,1756548638810,"fUST",-499.99999999,0.00019714,2,"2025-08-30T10:10:38.810",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224163,1756548638819,"fUST",-1064.73,0.00019714,2,"2025-08-30T10:10:38.819",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224165,1756548638838,"fUST",-480.0,0.00019714,2,"2025-08-30T10:10:38.838",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224167,1756548638848,"fUST",-480.0,0.00019714,2,"2025-08-30T10:10:38.848",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224169,1756548638858,"fUST",-1656.99,0.00019714,2,"2025-08-30T10:10:38.858",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224171,1756548638868,"fUST",-480.0,0.00019714,2,"2025-08-30T10:10:38.868",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224173,1756548638877,"fUST",-1064.43,0.00019714,2,"2025-08-30T10:10:38.877",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224175,1756548638887,"fUST",-1344.23,0.00019714,2,"2025-08-30T10:10:38.887",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224176,1756548638896,"fUST",-1002.31,0.00019714,2,"2025-08-30T10:10:38.896",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224178,1756548638906,"fUST",-947.82,0.00019715,2,"2025-08-30T10:10:38.906",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224180,1756548638915,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:38.915",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224182,1756548638924,"fUST",-598.85,0.00019715,2,"2025-08-30T10:10:38.924",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224184,1756548638934,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:38.934",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224186,1756548638944,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:38.944",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224188,1756548638953,"fUST",-1469.8,0.00019715,2,"2025-08-30T10:10:38.953",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224190,1756548638964,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:38.964",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224192,1756548638975,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:38.975",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224194,1756548638985,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:38.985",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224196,1756548638996,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:38.996",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224198,1756548639006,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.006",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224200,1756548639017,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.017",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224202,1756548639026,"fUST",-483.89062379,0.00019715,2,"2025-08-30T10:10:39.026",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224204,1756548639035,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.035",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224205,1756548639045,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.045",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224207,1756548639055,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.055",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224209,1756548639064,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.064",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224211,1756548639074,"fUST",-834.29,0.00019715,2,"2025-08-30T10:10:39.074",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224213,1756548639083,"fUST",-483.97797597,0.00019715,2,"2025-08-30T10:10:39.083",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224216,1756548639092,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.092",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224218,1756548639103,"fUST",-655.96,0.00019715,2,"2025-08-30T10:10:39.103",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224220,1756548639112,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.112",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224222,1756548639122,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.122",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224224,1756548639132,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.132",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224226,1756548639141,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.141",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224228,1756548639151,"fUST",-549.94477294,0.00019715,2,"2025-08-30T10:10:39.151",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224230,1756548639161,"fUST",-590.72,0.00019715,2,"2025-08-30T10:10:39.161",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224231,1756548639174,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.174",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224234,1756548639184,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.184",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224236,1756548639194,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.194",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224238,1756548639204,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.204",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224240,1756548639216,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.216",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224242,1756548639225,"fUST",-1124.4,0.00019715,2,"2025-08-30T10:10:39.225",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224244,1756548639234,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.234",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224246,1756548639246,"fUST",-1346.26,0.00019715,2,"2025-08-30T10:10:39.246",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224248,1756548639256,"fUST",-790.94,0.00019715,2,"2025-08-30T10:10:39.256",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224250,1756548639266,"fUST",-1075.52,0.00019715,2,"2025-08-30T10:10:39.266",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224252,1756548639275,"fUST",-1052.97,0.00019715,2,"2025-08-30T10:10:39.275",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224254,1756548639284,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.284",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224255,1756548639294,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.294",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224257,1756548639303,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.303",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224259,1756548639312,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.312",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224261,1756548639321,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.321",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224263,1756548639331,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.331",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224265,1756548639340,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.340",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224267,1756548639349,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.349",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224269,1756548639359,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.359",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224271,1756548639368,"fUST",-521.23,0.00019715,2,"2025-08-30T10:10:39.368",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224273,1756548639377,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.377",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224275,1756548639387,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.387",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224277,1756548639397,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.397",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224279,1756548639406,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.406",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224281,1756548639416,"fUST",-500.0,0.00019715,2,"2025-08-30T10:10:39.416",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224283,1756548639425,"fUST",-649.17,0.00019715,2,"2025-08-30T10:10:39.425",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224285,1756548639434,"fUST",-1079.09,0.00019715,2,"2025-08-30T10:10:39.434",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224287,1756548639443,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.443",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224289,1756548639453,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.453",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224291,1756548639463,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.463",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224293,1756548639472,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.472",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224295,1756548639481,"fUST",-1018.44,0.00019715,2,"2025-08-30T10:10:39.481",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224297,1756548639490,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.490",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224299,1756548639500,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.500",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224301,1756548639509,"fUST",-1253.84,0.00019715,2,"2025-08-30T10:10:39.509",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224303,1756548639519,"fUST",-1149.15,0.00019715,2,"2025-08-30T10:10:39.519",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224305,1756548639528,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.528",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224307,1756548639537,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.537",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224310,1756548639548,"fUST",-892.13,0.00019715,2,"2025-08-30T10:10:39.548",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224312,1756548639558,"fUST",-482.84426409,0.00019715,2,"2025-08-30T10:10:39.558",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224314,1756548639567,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.567",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224316,1756548639577,"fUST",-1131.67,0.00019715,2,"2025-08-30T10:10:39.577",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224318,1756548639586,"fUST",-1146.53,0.00019715,2,"2025-08-30T10:10:39.586",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224320,1756548639597,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.597",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224322,1756548639606,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.606",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224324,1756548639615,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.615",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224326,1756548639625,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.625",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224327,1756548639634,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.634",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224329,1756548639644,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.644",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224331,1756548639653,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.653",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224333,1756548639663,"fUST",-3318.11,0.00019715,2,"2025-08-30T10:10:39.663",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224335,1756548639672,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.672",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224337,1756548639683,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.683",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224339,1756548639692,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.692",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224341,1756548639702,"fUST",-2206.03,0.00019715,2,"2025-08-30T10:10:39.702",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224343,1756548639711,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.711",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224345,1756548639721,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.721",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224347,1756548639731,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.731",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224349,1756548639740,"fUST",-616.56405023,0.00019715,2,"2025-08-30T10:10:39.740",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224351,1756548639750,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.750",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224353,1756548639759,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.759",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224355,1756548639769,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.769",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224357,1756548639778,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.778",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224359,1756548639787,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.787",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224360,1756548639796,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.796",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224361,1756548639806,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.806",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224362,1756548639815,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.815",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224363,1756548639824,"fUST",-432.20755753,0.00019715,2,"2025-08-30T10:10:39.824",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224364,1756548639834,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.834",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224365,1756548639846,"fUST",-607.02,0.00019715,2,"2025-08-30T10:10:39.846",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224366,1756548639858,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.858",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224367,1756548639868,"fUST",-480.0,0.00019715,2,"2025-08-30T10:10:39.868",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224368,1756548639878,"fUST",-428.77183173,0.00019716,2,"2025-08-30T10:10:39.878",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224369,1756548639888,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:39.888",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224370,1756548639897,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:39.897",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224371,1756548639907,"fUST",-472.45,0.00019716,2,"2025-08-30T10:10:39.907",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224382,1756548640109,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.109",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224384,1756548640119,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.119",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224386,1756548640129,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.129",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224388,1756548640139,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.139",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224390,1756548640149,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.149",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224392,1756548640159,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.159",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224394,1756548640169,"fUST",-533.32,0.00019716,2,"2025-08-30T10:10:40.169",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224396,1756548640178,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.178",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224398,1756548640190,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.190",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224400,1756548640200,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.200",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224402,1756548640215,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.215",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224404,1756548640224,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.224",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224406,1756548640235,"fUST",-871.9,0.00019716,2,"2025-08-30T10:10:40.235",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224408,1756548640245,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.245",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224410,1756548640255,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.255",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224412,1756548640265,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.265",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224414,1756548640274,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.274",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224416,1756548640284,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.284",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224418,1756548640294,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.294",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224420,1756548640303,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.303",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224422,1756548640313,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.313",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224424,1756548640323,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.323",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224426,1756548640332,"fUST",-707.95,0.00019716,2,"2025-08-30T10:10:40.332",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224428,1756548640343,"fUST",-614.44,0.00019716,2,"2025-08-30T10:10:40.343",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224430,1756548640356,"fUST",-1072.6,0.00019716,2,"2025-08-30T10:10:40.356",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224432,1756548640365,"fUST",-588.68,0.00019716,2,"2025-08-30T10:10:40.365",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224434,1756548640374,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.374",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224436,1756548640384,"fUST",-965.48,0.00019716,2,"2025-08-30T10:10:40.384",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224438,1756548640394,"fUST",-499.25,0.00019716,2,"2025-08-30T10:10:40.394",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224440,1756548640403,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.403",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224442,1756548640413,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.413",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224444,1756548640422,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.422",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224446,1756548640432,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.432",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224448,1756548640441,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.441",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224450,1756548640450,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.450",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224452,1756548640460,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.460",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224453,1756548640469,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.469",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224455,1756548640479,"fUST",-338.03640766,0.00019716,2,"2025-08-30T10:10:40.479",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224457,1756548640488,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.488",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224458,1756548640498,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.498",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224460,1756548640507,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.507",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224462,1756548640517,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.517",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224464,1756548640526,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.526",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224466,1756548640536,"fUST",-1109.21,0.00019716,2,"2025-08-30T10:10:40.536",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224468,1756548640545,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.545",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224469,1756548640554,"fUST",-1222.13,0.00019716,2,"2025-08-30T10:10:40.554",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224471,1756548640563,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.563",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224473,1756548640573,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.573",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224475,1756548640583,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.583",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224477,1756548640593,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.593",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224479,1756548640603,"fUST",-670.02,0.00019716,2,"2025-08-30T10:10:40.603",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224481,1756548640612,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.612",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224483,1756548640622,"fUST",-1099.55,0.00019716,2,"2025-08-30T10:10:40.622",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224485,1756548640631,"fUST",-500.0,0.00019716,2,"2025-08-30T10:10:40.631",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224487,1756548640641,"fUST",-500.0,0.00019716,2,"2025-08-30T10:10:40.641",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224489,1756548640650,"fUST",-245.91164685,0.00019716,2,"2025-08-30T10:10:40.650",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224491,1756548640660,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.660",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224493,1756548640669,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.669",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224495,1756548640678,"fUST",-937.77,0.00019716,2,"2025-08-30T10:10:40.678",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224497,1756548640688,"fUST",-495.76,0.00019716,2,"2025-08-30T10:10:40.688",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224498,1756548640697,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.697",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224500,1756548640706,"fUST",-1090.79,0.00019716,2,"2025-08-30T10:10:40.706",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224502,1756548640716,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.716",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224504,1756548640725,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.725",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224506,1756548640735,"fUST",-1394.63,0.00019716,2,"2025-08-30T10:10:40.735",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224508,1756548640745,"fUST",-1672.18,0.00019716,2,"2025-08-30T10:10:40.745",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224510,1756548640754,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.754",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224512,1756548640763,"fUST",-967.72,0.00019716,2,"2025-08-30T10:10:40.763",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224514,1756548640772,"fUST",-249.06316825,0.00019716,2,"2025-08-30T10:10:40.772",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224515,1756548640782,"fUST",-1145.76,0.00019716,2,"2025-08-30T10:10:40.782",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224517,1756548640791,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.791",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224519,1756548640800,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.800",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224521,1756548640810,"fUST",-1366.27,0.00019716,2,"2025-08-30T10:10:40.810",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224523,1756548640819,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.819",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224525,1756548640828,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.828",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224527,1756548640838,"fUST",-1599.9,0.00019716,2,"2025-08-30T10:10:40.838",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224529,1756548640847,"fUST",-484.75893649,0.00019716,2,"2025-08-30T10:10:40.847",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224531,1756548640856,"fUST",-6363.76,0.00019716,2,"2025-08-30T10:10:40.856",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224533,1756548640866,"fUST",-1272.4,0.00019716,2,"2025-08-30T10:10:40.866",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224535,1756548640875,"fUST",-1203.64,0.00019716,2,"2025-08-30T10:10:40.875",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224537,1756548640884,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.884",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224539,1756548640894,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.894",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224541,1756548640903,"fUST",-1339.94,0.00019716,2,"2025-08-30T10:10:40.903",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224543,1756548640912,"fUST",-771.51,0.00019716,2,"2025-08-30T10:10:40.912",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224545,1756548640922,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.922",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224547,1756548640932,"fUST",-1809.83,0.00019716,2,"2025-08-30T10:10:40.932",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224549,1756548640941,"fUST",-4706.29,0.00019716,2,"2025-08-30T10:10:40.941",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224551,1756548640950,"fUST",-482.58,0.00019716,2,"2025-08-30T10:10:40.950",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224553,1756548640959,"fUST",-509.06,0.00019716,2,"2025-08-30T10:10:40.959",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224555,1756548640969,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.969",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224556,1756548640978,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:40.978",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224558,1756548640988,"fUST",-603.36,0.00019716,2,"2025-08-30T10:10:40.988",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224560,1756548640998,"fUST",-1046.97,0.00019716,2,"2025-08-30T10:10:40.998",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224562,1756548641007,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.007",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224564,1756548641016,"fUST",-1777.1,0.00019716,2,"2025-08-30T10:10:41.016",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224566,1756548641026,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.026",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224568,1756548641035,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.035",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224570,1756548641044,"fUST",-1141.97,0.00019716,2,"2025-08-30T10:10:41.044",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224572,1756548641054,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.054",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224574,1756548641064,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.064",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224576,1756548641074,"fUST",-5618.11,0.00019716,2,"2025-08-30T10:10:41.074",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224578,1756548641083,"fUST",-1105.53,0.00019716,2,"2025-08-30T10:10:41.083",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224580,1756548641092,"fUST",-1275.32,0.00019716,2,"2025-08-30T10:10:41.092",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224582,1756548641102,"fUST",-1273.81,0.00019716,2,"2025-08-30T10:10:41.102",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224584,1756548641111,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.111",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224586,1756548641121,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.121",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224588,1756548641130,"fUST",-624.08,0.00019716,2,"2025-08-30T10:10:41.130",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224590,1756548641140,"fUST",-1287.52,0.00019716,2,"2025-08-30T10:10:41.140",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224592,1756548641149,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.149",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224594,1756548641159,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.159",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224596,1756548641169,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.169",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224598,1756548641178,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.178",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224600,1756548641191,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.191",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224602,1756548641201,"fUST",-5430.99,0.00019716,2,"2025-08-30T10:10:41.201",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224604,1756548641210,"fUST",-533.1,0.00019716,2,"2025-08-30T10:10:41.210",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224605,1756548641221,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.221",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224607,1756548641231,"fUST",-506.28,0.00019716,2,"2025-08-30T10:10:41.231",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224609,1756548641240,"fUST",-532.73,0.00019716,2,"2025-08-30T10:10:41.240",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224611,1756548641249,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.249",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224613,1756548641259,"fUST",-1078.7,0.00019716,2,"2025-08-30T10:10:41.259",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224615,1756548641268,"fUST",-603.07,0.00019716,2,"2025-08-30T10:10:41.268",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224617,1756548641278,"fUST",-1352.83,0.00019716,2,"2025-08-30T10:10:41.278",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224619,1756548641288,"fUST",-491.3,0.00019716,2,"2025-08-30T10:10:41.288",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224621,1756548641297,"fUST",-480.0,0.00019716,2,"2025-08-30T10:10:41.297",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224623,1756548641307,"fUST",-500.0,0.00019717,2,"2025-08-30T10:10:41.307",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224625,1756548641316,"fUST",-534.32,0.00019717,2,"2025-08-30T10:10:41.316",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224627,1756548641325,"fUST",-500.4,0.00019717,2,"2025-08-30T10:10:41.325",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224629,1756548641335,"fUST",-964.03,0.00019717,2,"2025-08-30T10:10:41.335",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224631,1756548641344,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.344",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224633,1756548641354,"fUST",-584.11,0.00019717,2,"2025-08-30T10:10:41.354",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224635,1756548641364,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.364",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224637,1756548641373,"fUST",-730.12,0.00019717,2,"2025-08-30T10:10:41.373",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224639,1756548641383,"fUST",-1346.72,0.00019717,2,"2025-08-30T10:10:41.383",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224641,1756548641392,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.392",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224643,1756548641402,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.402",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224645,1756548641411,"fUST",-1061.33,0.00019717,2,"2025-08-30T10:10:41.411",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224647,1756548641421,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.421",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224649,1756548641430,"fUST",-723.48,0.00019717,2,"2025-08-30T10:10:41.430",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224651,1756548641439,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.439",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224653,1756548641449,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.449",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224655,1756548641459,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.459",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224657,1756548641469,"fUST",-1571.68,0.00019717,2,"2025-08-30T10:10:41.469",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224659,1756548641479,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.479",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224661,1756548641488,"fUST",-789.09,0.00019717,2,"2025-08-30T10:10:41.488",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224663,1756548641498,"fUST",-1133.1,0.00019717,2,"2025-08-30T10:10:41.498",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224665,1756548641507,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.507",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224667,1756548641517,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.517",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224669,1756548641528,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.528",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224671,1756548641538,"fUST",-700.24,0.00019717,2,"2025-08-30T10:10:41.538",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224673,1756548641548,"fUST",-1141.28,0.00019717,2,"2025-08-30T10:10:41.548",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224675,1756548641558,"fUST",-608.11,0.00019717,2,"2025-08-30T10:10:41.558",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224677,1756548641567,"fUST",-1161.41,0.00019717,2,"2025-08-30T10:10:41.567",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224679,1756548641577,"fUST",-1090.51,0.00019717,2,"2025-08-30T10:10:41.577",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224681,1756548641586,"fUST",-1673.45,0.00019717,2,"2025-08-30T10:10:41.586",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224683,1756548641595,"fUST",-1258.51,0.00019717,2,"2025-08-30T10:10:41.595",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224685,1756548641604,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.604",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224687,1756548641614,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.614",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224689,1756548641623,"fUST",-1120.8,0.00019717,2,"2025-08-30T10:10:41.623",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224691,1756548641633,"fUST",-1380.59,0.00019717,2,"2025-08-30T10:10:41.633",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224693,1756548641643,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.643",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224695,1756548641652,"fUST",-633.08,0.00019717,2,"2025-08-30T10:10:41.652",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224697,1756548641661,"fUST",-1481.36,0.00019717,2,"2025-08-30T10:10:41.661",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224699,1756548641671,"fUST",-1238.01,0.00019717,2,"2025-08-30T10:10:41.671",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224701,1756548641681,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.681",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224703,1756548641691,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.691",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224705,1756548641700,"fUST",-4081.9,0.00019717,2,"2025-08-30T10:10:41.700",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224707,1756548641709,"fUST",-2692.68,0.00019717,2,"2025-08-30T10:10:41.709",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224709,1756548641720,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.720",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224711,1756548641733,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.733",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224713,1756548641743,"fUST",-521.55,0.00019717,2,"2025-08-30T10:10:41.743",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224715,1756548641753,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.753",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224717,1756548641763,"fUST",-1140.41,0.00019717,2,"2025-08-30T10:10:41.763",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224719,1756548641773,"fUST",-614.95,0.00019717,2,"2025-08-30T10:10:41.773",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224721,1756548641783,"fUST",-1204.93,0.00019717,2,"2025-08-30T10:10:41.783",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224723,1756548641792,"fUST",-1733.21,0.00019717,2,"2025-08-30T10:10:41.792",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224725,1756548641802,"fUST",-1294.53,0.00019717,2,"2025-08-30T10:10:41.802",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224727,1756548641811,"fUST",-1225.52,0.00019717,2,"2025-08-30T10:10:41.811",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224729,1756548641821,"fUST",-781.86,0.00019717,2,"2025-08-30T10:10:41.821",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224731,1756548641831,"fUST",-575.05,0.00019717,2,"2025-08-30T10:10:41.831",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224733,1756548641840,"fUST",-1192.98,0.00019717,2,"2025-08-30T10:10:41.840",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224735,1756548641850,"fUST",-480.0,0.00019717,2,"2025-08-30T10:10:41.850",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224737,1756548641859,"fUST",-745.38,0.00019717,2,"2025-08-30T10:10:41.859",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224739,1756548641869,"fUST",-1031.84,0.00019717,2,"2025-08-30T10:10:41.869",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224741,1756548641879,"fUST",-500.0,0.00019717,2,"2025-08-30T10:10:41.879",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224743,1756548641888,"fUST",-2434.74389024,0.00019759,2,"2025-08-30T10:10:41.888",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224745,1756548641898,"fUST",-500.0,0.00019773,2,"2025-08-30T10:10:41.898",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224747,1756548641908,"fUST",-529.07721688,0.00019773,2,"2025-08-30T10:10:41.908",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224749,1756548641919,"fUST",-500.0,0.00019773,2,"2025-08-30T10:10:41.919",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224751,1756548641928,"fUST",-500.0,0.00019773,2,"2025-08-30T10:10:41.928",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224753,1756548641938,"fUST",-500.0,0.00019773,2,"2025-08-30T10:10:41.938",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224755,1756548641947,"fUST",-504.10335278,0.00019773,2,"2025-08-30T10:10:41.947",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224757,1756548641956,"fUST",-250.0,0.00019787,2,"2025-08-30T10:10:41.956",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224759,1756548641966,"fUST",-257.08370797,0.00019787,2,"2025-08-30T10:10:41.966",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224761,1756548641976,"fUST",-187.78006525,0.00019787,2,"2025-08-30T10:10:41.976",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224763,1756548641986,"fUST",-151.08059236,0.00019787,2,"2025-08-30T10:10:41.986",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224765,1756548641995,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:41.995",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224767,1756548642006,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.006",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224769,1756548642015,"fUST",-196.72106526,0.00019787,2,"2025-08-30T10:10:42.015",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224771,1756548642024,"fUST",-500.0,0.00019787,2,"2025-08-30T10:10:42.024",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224773,1756548642033,"fUST",-500.0,0.00019787,2,"2025-08-30T10:10:42.033",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224775,1756548642043,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.043",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224777,1756548642052,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.052",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224779,1756548642061,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.061",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224782,1756548642078,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.078",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224784,1756548642088,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.088",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224786,1756548642098,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.098",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224788,1756548642107,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.107",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224790,1756548642116,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.116",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224792,1756548642126,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.126",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224794,1756548642135,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.135",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224796,1756548642145,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.145",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224798,1756548642156,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.156",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224800,1756548642165,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.165",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224802,1756548642174,"fUST",-151.0,0.00019787,2,"2025-08-30T10:10:42.174",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224803,1756548642185,"fUST",-404.89115452,0.00019788,2,"2025-08-30T10:10:42.185",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224805,1756548642197,"fUST",-61352.37962102,0.00019789,2,"2025-08-30T10:10:42.197",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224905,1756548643551,"fUST",-1747.54373434,0.00019657,2,"2025-08-30T10:10:43.551",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224907,1756548643560,"fUST",-1238.59,0.00019712,2,"2025-08-30T10:10:43.560",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382224909,1756548643570,"fUST",-21335.88482596,0.00019789,2,"2025-08-30T10:10:43.570",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382225210,1756548646559,"fUST",-1747.54373434,0.00019696,2,"2025-08-30T10:10:46.559",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382225212,1756548646569,"fUST",-372.26626566,0.00019702,2,"2025-08-30T10:10:46.569",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227141,1756548666348,"fUST",-107.73373434,0.00019702,2,"2025-08-30T10:11:06.348",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227145,1756548666378,"fUST",-482.88888136,0.00019702,2,"2025-08-30T10:11:06.378",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227149,1756548666405,"fUST",-480.0,0.00019702,2,"2025-08-30T10:11:06.405",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227153,1756548666432,"fUST",-480.0,0.00019702,2,"2025-08-30T10:11:06.432",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227157,1756548666460,"fUST",-480.0,0.00019712,2,"2025-08-30T10:11:06.460",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227162,1756548666488,"fUST",-480.0,0.00019712,2,"2025-08-30T10:11:06.488",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227166,1756548666516,"fUST",-586.26,0.00019714,2,"2025-08-30T10:11:06.516",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227169,1756548666544,"fUST",-1053.74,0.00019714,2,"2025-08-30T10:11:06.544",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227173,1756548666571,"fUST",-300.0,0.00019714,2,"2025-08-30T10:11:06.571",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227177,1756548666598,"fUST",-480.0,0.00019715,2,"2025-08-30T10:11:06.598",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227194,1756548666740,"fUST",-480.0,0.00019715,2,"2025-08-30T10:11:06.740",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227198,1756548666768,"fUST",-898.7,0.00019715,2,"2025-08-30T10:11:06.768",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227201,1756548666796,"fUST",-500.0,0.00019715,2,"2025-08-30T10:11:06.796",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227205,1756548666824,"fUST",-500.0,0.00019715,2,"2025-08-30T10:11:06.824",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227209,1756548666852,"fUST",-500.0,0.00019715,2,"2025-08-30T10:11:06.852",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227213,1756548666880,"fUST",-480.0,0.00019715,2,"2025-08-30T10:11:06.880",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227217,1756548666908,"fUST",-480.0,0.00019715,2,"2025-08-30T10:11:06.908",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227221,1756548666936,"fUST",-923.86,0.00019715,2,"2025-08-30T10:11:06.936",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227238,1756548667076,"fUST",-1405.28,0.00019715,2,"2025-08-30T10:11:07.076",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227243,1756548667120,"fUST",-480.0,0.00019715,2,"2025-08-30T10:11:07.120",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227247,1756548667153,"fUST",-480.0,0.00019715,2,"2025-08-30T10:11:07.153",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227251,1756548667183,"fUST",-480.0,0.00019715,2,"2025-08-30T10:11:07.183",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227255,1756548667216,"fUST",-480.0,0.00019715,2,"2025-08-30T10:11:07.216",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227259,1756548667246,"fUST",-480.0,0.00019715,2,"2025-08-30T10:11:07.246",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227263,1756548667279,"fUST",-480.0,0.00019716,2,"2025-08-30T10:11:07.279",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227267,1756548667309,"fUST",-331.43,0.00019716,2,"2025-08-30T10:11:07.309",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227278,1756548667406,"fUST",-766.59,0.00019716,2,"2025-08-30T10:11:07.406",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227282,1756548667439,"fUST",-1239.39,0.00019716,2,"2025-08-30T10:11:07.439",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227286,1756548667469,"fUST",-1186.42,0.00019716,2,"2025-08-30T10:11:07.469",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227290,1756548667498,"fUST",-500.0,0.00019716,2,"2025-08-30T10:11:07.498",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227294,1756548667526,"fUST",-480.0,0.00019716,2,"2025-08-30T10:11:07.526",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227298,1756548667554,"fUST",-592.22,0.00019716,2,"2025-08-30T10:11:07.554",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227315,1756548667709,"fUST",-470.77,0.00019716,2,"2025-08-30T10:11:07.709",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227319,1756548667737,"fUST",-606.7,0.00019716,2,"2025-08-30T10:11:07.737",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227323,1756548667765,"fUST",-480.0,0.00019716,2,"2025-08-30T10:11:07.765",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227327,1756548667798,"fUST",-480.0,0.00019716,2,"2025-08-30T10:11:07.798",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227331,1756548667827,"fUST",-1414.87,0.00019716,2,"2025-08-30T10:11:07.827",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227343,1756548667936,"fUST",-3095.33,0.00019716,2,"2025-08-30T10:11:07.936",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227347,1756548667964,"fUST",-480.0,0.00019717,2,"2025-08-30T10:11:07.964",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227351,1756548667993,"fUST",-995.97,0.00019717,2,"2025-08-30T10:11:07.993",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227489,1756548669554,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:09.554",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227536,1756548670079,"fUST",377.41,0.00019716,2,"2025-08-30T10:11:10.079",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227539,1756548670102,"fUST",102.59,0.00019716,2,"2025-08-30T10:11:10.102",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227602,1756548670691,"fUST",480.0,0.00019716,2,"2025-08-30T10:11:10.691",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227681,1756548671423,"fUST",1153.49,0.00019715,2,"2025-08-30T10:11:11.423",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227764,1756548672213,"fUST",3911.82,0.00019716,2,"2025-08-30T10:11:12.213",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227776,1756548672385,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:12.385",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227778,1756548672412,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:12.412",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227807,1756548672768,"fUST",538.23,0.00019716,2,"2025-08-30T10:11:12.768",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227904,1756548673941,"fUST",480.0,0.00019702,2,"2025-08-30T10:11:13.941",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382227991,1756548674991,"fUST",480.0,0.00019716,2,"2025-08-30T10:11:14.991",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228023,1756548675367,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:15.367",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228027,1756548675406,"fUST",480.0,0.00019702,2,"2025-08-30T10:11:15.406",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228041,1756548675561,"fUST",933.88,0.00019712,2,"2025-08-30T10:11:15.561",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228043,1756548675582,"fUST",42.13,0.00019712,2,"2025-08-30T10:11:15.582",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228052,1756548676116,"fUST",799.53,0.00019702,2,"2025-08-30T10:11:16.116",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228099,1756548676632,"fUST",-8300.94,0.00019789,2,"2025-08-30T10:11:16.632",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228110,1756548676739,"fUST",-10000.01,0.00019789,2,"2025-08-30T10:11:16.739",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228134,1756548676951,"fUST",-10000.01,0.00019789,2,"2025-08-30T10:11:16.951",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228143,1756548677034,"fUST",-10000.01,0.00019789,2,"2025-08-30T10:11:17.034",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228158,1756548677160,"fUST",-10000.01,0.00019789,2,"2025-08-30T10:11:17.160",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228161,1756548677186,"fUST",480.0,0.00019716,2,"2025-08-30T10:11:17.186",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228172,1756548677292,"fUST",-9520.01,0.00019789,2,"2025-08-30T10:11:17.292",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228180,1756548677362,"fUST",2580.48,0.00019716,2,"2025-08-30T10:11:17.362",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228187,1756548677419,"fUST",-7419.53,0.00019789,2,"2025-08-30T10:11:17.419",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228200,1756548677553,"fUST",-10000.01,0.00019789,2,"2025-08-30T10:11:17.553",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228211,1756548677657,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:17.657",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228215,1756548677689,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:17.689",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228219,1756548677715,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:17.715",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228224,1756548677763,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:17.763",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228228,1756548677789,"fUST",457.21506832,0.00019714,2,"2025-08-30T10:11:17.789",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228231,1756548677816,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:17.816",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228235,1756548677843,"fUST",461.85893494,0.00019714,2,"2025-08-30T10:11:17.843",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228239,1756548677870,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:17.870",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228242,1756548677897,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:17.897",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228246,1756548677924,"fUST",183.86184299,0.00019714,2,"2025-08-30T10:11:17.924",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228250,1756548677951,"fUST",633.61954226,0.00019714,2,"2025-08-30T10:11:17.951",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228261,1756548678053,"fUST",-4763.45461149,0.00019789,2,"2025-08-30T10:11:18.053",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228266,1756548678091,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:18.091",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228270,1756548678118,"fUST",361.31461149,0.00019714,2,"2025-08-30T10:11:18.118",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228273,1756548678142,"fUST",70.30995567,0.00019714,2,"2025-08-30T10:11:18.142",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228276,1756548678171,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:18.171",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228300,1756548678397,"fUST",480.0,0.00019716,2,"2025-08-30T10:11:18.397",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228359,1756548679044,"fUST",480.0,0.00019714,2,"2025-08-30T10:11:19.044",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228385,1756548679489,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:19.489",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228550,1756548681123,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:21.123",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228583,1756548681427,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:21.427",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228595,1756548681539,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:21.539",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228610,1756548681668,"fUST",1703.06,0.00019716,2,"2025-08-30T10:11:21.668",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228615,1756548681708,"fUST",500.0,0.00019702,2,"2025-08-30T10:11:21.708",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228629,1756548681953,"fUST",500.0,0.00019702,2,"2025-08-30T10:11:21.953",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228642,1756548682066,"fUST",483.58466763,0.00019702,2,"2025-08-30T10:11:22.066",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228655,1756548682181,"fUST",500.0,0.00019711,2,"2025-08-30T10:11:22.181",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228681,1756548682421,"fUST",500.0,0.00019713,2,"2025-08-30T10:11:22.421",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228685,1756548682449,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:22.449",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228711,1756548682683,"fUST",500.0,0.00019714,2,"2025-08-30T10:11:22.683",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228738,1756548682919,"fUST",480.0,0.00019716,2,"2025-08-30T10:11:22.919",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228927,1756548684729,"fUST",480.0,0.00019716,2,"2025-08-30T10:11:24.729",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228963,1756548685061,"fUST",403.0553767,0.00019702,2,"2025-08-30T10:11:25.061",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382228966,1756548685083,"fUST",76.9446233,0.00019702,2,"2025-08-30T10:11:25.083",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229056,1756548685939,"fUST",1201.59,0.00019712,2,"2025-08-30T10:11:25.939",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229144,1756548686886,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:26.886",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229156,1756548686987,"fUST",480.0,0.00019702,2,"2025-08-30T10:11:26.987",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229290,1756548688335,"fUST",699.7,0.00019715,2,"2025-08-30T10:11:28.335",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229291,1756548688474,"fUST",1045.34,0.00019716,2,"2025-08-30T10:11:28.474",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229369,1756548689388,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:29.388",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229374,1756548689433,"fUST",480.0,0.00019714,2,"2025-08-30T10:11:29.433",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229464,1756548690281,"fUST",480.0,0.00019716,2,"2025-08-30T10:11:30.281",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229491,1756548690530,"fUST",1173.4,0.00019716,2,"2025-08-30T10:11:30.530",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229545,1756548691114,"fUST",1417.04,0.00019717,2,"2025-08-30T10:11:31.114",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229560,1756548691247,"fUST",480.0,0.00019712,2,"2025-08-30T10:11:31.247",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229565,1756548691291,"fUST",661.37,0.00019702,2,"2025-08-30T10:11:31.291",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229633,1756548691907,"fUST",480.0,0.00019715,2,"2025-08-30T10:11:31.907",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382229747,1756548692991,"fUST",364.6253767,0.00019716,2,"2025-08-30T10:11:32.991",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382230784,1756548703467,"fUST",322.074251,0.00013699,2,"2025-08-30T10:11:43.467",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236412,1756548976877,"fUST",-161.656485,0.0001868,2,"2025-08-30T10:16:16.877",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236413,1756548976906,"fUST",-242.43931276,0.00019013,2,"2025-08-30T10:16:16.906",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236414,1756548976934,"fUST",-411.632,0.00019393,2,"2025-08-30T10:16:16.934",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236415,1756548976962,"fUST",-176.77108969,0.00019393,2,"2025-08-30T10:16:16.962",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236416,1756548976990,"fUST",-318.29413104,0.00019573,2,"2025-08-30T10:16:16.990",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236417,1756548977018,"fUST",-318.294131,0.00019584,2,"2025-08-30T10:16:17.018",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236418,1756548977046,"fUST",-318.294131,0.00019595,2,"2025-08-30T10:16:17.046",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236419,1756548977073,"fUST",-318.294131,0.00019605,2,"2025-08-30T10:16:17.073",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236420,1756548977100,"fUST",-300.0,0.00019612,2,"2025-08-30T10:16:17.100",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236421,1756548977127,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:17.127",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236422,1756548977669,"fUST",-3007.34456553,0.00019613,2,"2025-08-30T10:16:17.669",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236423,1756548977711,"fUST",-10000.01,0.00019613,2,"2025-08-30T10:16:17.711",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236424,1756548977743,"fUST",-10000.01,0.00019613,2,"2025-08-30T10:16:17.743",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236425,1756548977757,"fUST",-10000.01,0.00019613,2,"2025-08-30T10:16:17.757",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236426,1756548977815,"fUST",-10000.01,0.00019613,2,"2025-08-30T10:16:17.815",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236427,1756548977981,"fUST",-3007.39456553,0.00019613,2,"2025-08-30T10:16:17.981",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236428,1756548978003,"fUST",-3985.22086894,0.00019613,2,"2025-08-30T10:16:18.003",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236429,1756548978215,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.215",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236430,1756548978245,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.245",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236431,1756548978273,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.273",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236432,1756548978300,"fUST",-454.49345422,0.00019613,2,"2025-08-30T10:16:18.300",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236433,1756548978329,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.329",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236434,1756548978359,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.359",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236435,1756548978389,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.389",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236436,1756548978420,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.420",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236437,1756548978451,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.451",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236438,1756548978481,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.481",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236440,1756548978661,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.661",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236441,1756548978690,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.690",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236442,1756548978720,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.720",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236443,1756548978748,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.748",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236444,1756548978779,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.779",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236445,1756548978808,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.808",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236446,1756548978836,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.836",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236447,1756548978865,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.865",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236448,1756548978893,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.893",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236449,1756548978922,"fUST",-500.0,0.00019613,2,"2025-08-30T10:16:18.922",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236450,1756548979336,"fUST",-91.02309156,0.00019613,2,"2025-08-30T10:16:19.336",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236451,1756548979353,"fUST",-0.01,0.00019613,2,"2025-08-30T10:16:19.353",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236477,1756549029198,"fUST",292.0,0.00027,120,"2025-08-30T10:17:09.198",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236486,1756549043806,"fUST",200.0,0.00027,120,"2025-08-30T10:17:23.806",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236500,1756549067019,"fUST",-5000.0,0.00019318,2,"2025-08-30T10:17:47.019",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236501,1756549067053,"fUST",-0.01,0.00019513,2,"2025-08-30T10:17:47.053",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236502,1756549067148,"fUST",-1165.47081216,0.00019513,2,"2025-08-30T10:17:47.148",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236503,1756549067176,"fUST",-512.31,0.00019604,3,"2025-08-30T10:17:47.176",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236504,1756549067204,"fUST",-256.16,0.00019604,3,"2025-08-30T10:17:47.204",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236505,1756549067232,"fUST",-768.48,0.00019604,3,"2025-08-30T10:17:47.232",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236506,1756549067260,"fUST",-300.0,0.00019611,2,"2025-08-30T10:17:47.260",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236507,1756549067288,"fUST",-1200.0,0.00019611,2,"2025-08-30T10:17:47.288",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236508,1756549067315,"fUST",-500.0,0.00019612,2,"2025-08-30T10:17:47.315",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236509,1756549067343,"fUST",-115.16837568,0.00019612,2,"2025-08-30T10:17:47.343",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236510,1756549067736,"fUST",-364.83162432,0.00019612,2,"2025-08-30T10:17:47.736",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236511,1756549067762,"fUST",-480.0,0.00019612,2,"2025-08-30T10:17:47.762",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236512,1756549067789,"fUST",-893.06,0.00019612,2,"2025-08-30T10:17:47.789",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236513,1756549067815,"fUST",-480.0,0.00019612,2,"2025-08-30T10:17:47.815",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236515,1756549067843,"fUST",-207.74009214,0.00019612,2,"2025-08-30T10:17:47.843",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236518,1756549067870,"fUST",-1022.7,0.00019612,2,"2025-08-30T10:17:47.870",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236519,1756549067897,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:47.897",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236520,1756549067925,"fUST",-408.96690844,0.00019613,2,"2025-08-30T10:17:47.925",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236521,1756549068158,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.158",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236522,1756549068260,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.260",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236523,1756549068290,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.290",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236524,1756549068320,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.320",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236525,1756549068352,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.352",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236526,1756549068381,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.381",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236527,1756549068410,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.410",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236528,1756549068439,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.439",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236529,1756549068482,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.482",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236530,1756549068515,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.515",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236531,1756549068545,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.545",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236532,1756549068587,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.587",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236533,1756549068616,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.616",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236534,1756549068644,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.644",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236535,1756549068674,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.674",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236536,1756549068702,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.702",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236537,1756549068730,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.730",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236538,1756549068758,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.758",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236539,1756549068788,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.788",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236540,1756549068816,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.816",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236541,1756549068845,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.845",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236542,1756549068889,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.889",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236543,1756549068918,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.918",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236544,1756549068948,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.948",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236545,1756549068977,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:48.977",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236546,1756549069006,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.006",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236547,1756549069035,"fUST",-301.03002841,0.00019613,2,"2025-08-30T10:17:49.035",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236548,1756549069065,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.065",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236549,1756549069095,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.095",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236550,1756549069125,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.125",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236551,1756549069153,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.153",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236552,1756549069218,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.218",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236553,1756549069248,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.248",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236554,1756549069277,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.277",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236555,1756549069310,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.310",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236556,1756549069340,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.340",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236557,1756549069369,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.369",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236558,1756549069398,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.398",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236560,1756549069426,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.426",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236561,1756549069453,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.453",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236562,1756549069480,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.480",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236563,1756549069698,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.698",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236564,1756549069725,"fUST",-553.42184287,0.00019613,2,"2025-08-30T10:17:49.725",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236565,1756549069753,"fUST",-350.31000997,0.00019613,2,"2025-08-30T10:17:49.753",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236566,1756549069782,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.782",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236567,1756549069810,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.810",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236568,1756549069839,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.839",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236569,1756549069868,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.868",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236570,1756549069897,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.897",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236571,1756549069926,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.926",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236572,1756549069956,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:49.956",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236573,1756549070041,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.041",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236574,1756549070070,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.070",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236575,1756549070099,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.099",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236576,1756549070128,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.128",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236577,1756549070159,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.159",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236578,1756549070188,"fUST",-469.43604187,0.00019613,2,"2025-08-30T10:17:50.188",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236579,1756549070218,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.218",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236580,1756549070247,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.247",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236581,1756549070277,"fUST",-181.51328247,0.00019613,2,"2025-08-30T10:17:50.277",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236582,1756549070306,"fUST",-160.0,0.00019613,2,"2025-08-30T10:17:50.306",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236583,1756549070335,"fUST",-458.16793162,0.00019613,2,"2025-08-30T10:17:50.335",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236584,1756549070378,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.378",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236585,1756549070408,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.408",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236586,1756549070438,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.438",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236587,1756549070466,"fUST",-211.2985217,0.00019613,2,"2025-08-30T10:17:50.466",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236588,1756549070497,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.497",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236589,1756549070525,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.525",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236590,1756549070555,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.555",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236591,1756549070585,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.585",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236592,1756549070615,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.615",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236593,1756549070805,"fUST",-500.0,0.00019613,2,"2025-08-30T10:17:50.805",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236594,1756549070834,"fUST",-77.4129566,0.00019613,2,"2025-08-30T10:17:50.834",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236597,1756549072853,"fUST",-125.1331435,0.00019613,2,"2025-08-30T10:17:52.853",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236598,1756549072866,"fUST",-297.4538999,0.00019613,2,"2025-08-30T10:17:52.866",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236599,1756549072876,"fUST",-202.5461001,0.00019613,2,"2025-08-30T10:17:52.876",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236600,1756549072889,"fUST",-297.4538999,0.00019613,2,"2025-08-30T10:17:52.889",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236601,1756549072899,"fUST",-202.5461001,0.00019613,2,"2025-08-30T10:17:52.899",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236602,1756549072920,"fUST",-297.4538999,0.00019613,2,"2025-08-30T10:17:52.920",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236603,1756549072929,"fUST",-202.5461001,0.00019613,2,"2025-08-30T10:17:52.929",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236604,1756549073033,"fUST",-297.4538999,0.00019613,2,"2025-08-30T10:17:53.033",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236605,1756549073043,"fUST",-202.5461001,0.00019613,2,"2025-08-30T10:17:53.043",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236620,1756549628032,"fUST",-172.3145046,0.000181,2,"2025-08-30T10:27:08.032",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236623,1756549671522,"fUST",348.714725,0.00013699,2,"2025-08-30T10:27:51.522",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236627,1756549696096,"fUST",9651.295275,0.00018,2,"2025-08-30T10:28:16.096",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236628,1756549696118,"fUST",10000.01,0.00018,2,"2025-08-30T10:28:16.118",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236629,1756549696140,"fUST",10000.01,0.00018,2,"2025-08-30T10:28:16.140",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236630,1756549696162,"fUST",10000.01,0.00018,2,"2025-08-30T10:28:16.162",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236631,1756549696184,"fUST",10000.01,0.00018,2,"2025-08-30T10:28:16.184",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236632,1756549696206,"fUST",622.664725,0.00018,2,"2025-08-30T10:28:16.206",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236633,1756549696535,"fUST",5000.0,0.0001801,2,"2025-08-30T10:28:16.535",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236634,1756549719724,"fUST",5000.0,0.0001819,2,"2025-08-30T10:28:39.724",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236635,1756549742277,"fUST",5000.0,0.0001801,2,"2025-08-30T10:29:02.277",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236636,1756549764956,"fUST",5000.0,0.0001801,2,"2025-08-30T10:29:24.956",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236638,1756549787509,"fUST",0.01,0.0001801,2,"2025-08-30T10:29:47.509",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236639,1756549787532,"fUST",4999.99,0.0001801,2,"2025-08-30T10:29:47.532",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236640,1756549810042,"fUST",-174.95976362,0.0001817,2,"2025-08-30T10:30:10.042",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236641,1756549810259,"fUST",5000.0,0.0001801,2,"2025-08-30T10:30:10.259",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236643,1756549816102,"fUST",-66.53297138,0.0001817,2,"2025-08-30T10:30:16.102",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236696,1756549832633,"fUST",-255.57243791,0.000182,2,"2025-08-30T10:30:32.633",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236697,1756549832644,"fUST",-160.3157298,0.000182,2,"2025-08-30T10:30:32.644",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236698,1756549832654,"fUST",-300.0,0.00018276,2,"2025-08-30T10:30:32.654",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236699,1756549832664,"fUST",-523.64548215,0.00018276,2,"2025-08-30T10:30:32.664",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236700,1756549832675,"fUST",-676.35451785,0.00018276,2,"2025-08-30T10:30:32.675",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236701,1756549832685,"fUST",-4683.19097176,0.00018277,2,"2025-08-30T10:30:32.685",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236702,1756549832696,"fUST",-5316.80902824,0.00018277,2,"2025-08-30T10:30:32.696",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236703,1756549832706,"fUST",-539.235684,0.0001843,2,"2025-08-30T10:30:32.706",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236704,1756549832715,"fUST",-323.7989615,0.00018476,2,"2025-08-30T10:30:32.715",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236705,1756549832724,"fUST",-255.9330503,0.00018561,2,"2025-08-30T10:30:32.724",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236706,1756549832733,"fUST",-480.0,0.00019178,2,"2025-08-30T10:30:32.733",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236707,1756549832743,"fUST",-1124.12,0.00019178,2,"2025-08-30T10:30:32.743",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236708,1756549832756,"fUST",-480.0,0.00019178,2,"2025-08-30T10:30:32.756",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236709,1756549832765,"fUST",-480.0,0.00019178,2,"2025-08-30T10:30:32.765",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236710,1756549832775,"fUST",-480.0,0.00019178,2,"2025-08-30T10:30:32.775",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236711,1756549832784,"fUST",-480.0,0.00019178,2,"2025-08-30T10:30:32.784",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236712,1756549832793,"fUST",-86.29491507,0.00019178,2,"2025-08-30T10:30:32.793",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236713,1756549832805,"fUST",-393.70508493,0.00019178,2,"2025-08-30T10:30:32.805",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236714,1756549832814,"fUST",-1020.49,0.00019178,2,"2025-08-30T10:30:32.814",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236715,1756549832824,"fUST",-1267.31,0.00019178,2,"2025-08-30T10:30:32.824",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236716,1756549832833,"fUST",-295.27852781,0.00019178,2,"2025-08-30T10:30:32.833",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236717,1756549832857,"fUST",-184.72147219,0.00019178,2,"2025-08-30T10:30:32.857",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236718,1756549832866,"fUST",-480.0,0.00019178,2,"2025-08-30T10:30:32.866",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236719,1756549832876,"fUST",-593.89,0.00019178,2,"2025-08-30T10:30:32.876",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236720,1756549832885,"fUST",-480.0,0.00019178,2,"2025-08-30T10:30:32.885",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236721,1756549832895,"fUST",-260.75435944,0.00019316,2,"2025-08-30T10:30:32.895",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236722,1756549832903,"fUST",-1019.79571064,0.00019413,2,"2025-08-30T10:30:32.903",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236723,1756549832913,"fUST",-300.0,0.00019451,2,"2025-08-30T10:30:32.913",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236724,1756549832925,"fUST",-300.0,0.00019451,2,"2025-08-30T10:30:32.925",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236725,1756549832934,"fUST",-300.0,0.00019451,2,"2025-08-30T10:30:32.934",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236726,1756549832944,"fUST",-300.0,0.00019451,2,"2025-08-30T10:30:32.944",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236727,1756549832953,"fUST",-480.0,0.00019452,2,"2025-08-30T10:30:32.953",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236728,1756549832964,"fUST",-1124.12,0.00019452,2,"2025-08-30T10:30:32.964",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236729,1756549832973,"fUST",-480.0,0.00019452,2,"2025-08-30T10:30:32.973",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236730,1756549832983,"fUST",-480.0,0.00019452,2,"2025-08-30T10:30:32.983",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236731,1756549832992,"fUST",-480.0,0.00019452,2,"2025-08-30T10:30:32.992",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236732,1756549833003,"fUST",-1020.49,0.00019452,2,"2025-08-30T10:30:33.003",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236733,1756549833015,"fUST",-1267.31,0.00019452,2,"2025-08-30T10:30:33.015",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236734,1756549833024,"fUST",-480.0,0.00019452,2,"2025-08-30T10:30:33.024",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236735,1756549833034,"fUST",-480.0,0.00019452,2,"2025-08-30T10:30:33.034",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236736,1756549833043,"fUST",-593.89,0.00019452,2,"2025-08-30T10:30:33.043",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236737,1756549833054,"fUST",-480.0,0.00019452,2,"2025-08-30T10:30:33.054",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236738,1756549833064,"fUST",-1200.0,0.00019499,2,"2025-08-30T10:30:33.064",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236739,1756549833074,"fUST",-3675.78780462,0.00019502,2,"2025-08-30T10:30:33.074",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236740,1756549833084,"fUST",-2347.87260389,0.00019503,2,"2025-08-30T10:30:33.084",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236741,1756549833094,"fUST",-3675.78780462,0.00019506,2,"2025-08-30T10:30:33.094",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236742,1756549833103,"fUST",-3675.78780462,0.00019509,2,"2025-08-30T10:30:33.103",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236743,1756549833113,"fUST",-480.0,0.00019512,2,"2025-08-30T10:30:33.113",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236744,1756549833123,"fUST",-879.35,0.00019512,2,"2025-08-30T10:30:33.123",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236745,1756549833132,"fUST",-980.09,0.00019512,2,"2025-08-30T10:30:33.132",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236746,1756549833141,"fUST",-1976.09,0.00019512,2,"2025-08-30T10:30:33.141",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236747,1756549833151,"fUST",-2010.64,0.00019512,2,"2025-08-30T10:30:33.151",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236748,1756549833160,"fUST",-20210.51253928,0.00019512,2,"2025-08-30T10:30:33.160",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236749,1756549833170,"fUST",-3675.78780462,0.00019513,2,"2025-08-30T10:30:33.170",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236750,1756549833180,"fUST",-9526.48066982,0.00019513,2,"2025-08-30T10:30:33.180",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236751,1756549833189,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.189",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236752,1756549833199,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.199",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236753,1756549833208,"fUST",-2961.71,0.00019514,2,"2025-08-30T10:30:33.208",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236754,1756549833218,"fUST",-496.36,0.00019514,2,"2025-08-30T10:30:33.218",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236755,1756549833228,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.228",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236756,1756549833237,"fUST",-1023.99,0.00019514,2,"2025-08-30T10:30:33.237",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236757,1756549833247,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.247",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236758,1756549833257,"fUST",-1260.23,0.00019514,2,"2025-08-30T10:30:33.257",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236759,1756549833267,"fUST",-1274.25,0.00019514,2,"2025-08-30T10:30:33.267",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236760,1756549833276,"fUST",-807.17,0.00019514,2,"2025-08-30T10:30:33.276",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236761,1756549833286,"fUST",-875.41,0.00019514,2,"2025-08-30T10:30:33.286",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236762,1756549833296,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.296",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236763,1756549833305,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.305",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236764,1756549833315,"fUST",-1286.23,0.00019514,2,"2025-08-30T10:30:33.315",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236765,1756549833325,"fUST",-4337.24,0.00019514,2,"2025-08-30T10:30:33.325",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236766,1756549833334,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.334",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236767,1756549833344,"fUST",-1120.6,0.00019514,2,"2025-08-30T10:30:33.344",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236768,1756549833354,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.354",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236769,1756549833363,"fUST",-3442.72,0.00019514,2,"2025-08-30T10:30:33.363",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236770,1756549833373,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.373",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236771,1756549833383,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.383",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236772,1756549833393,"fUST",-1721.22,0.00019514,2,"2025-08-30T10:30:33.393",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236773,1756549833403,"fUST",-2409.9,0.00019514,2,"2025-08-30T10:30:33.403",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236774,1756549833412,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.412",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236775,1756549833422,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.422",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236776,1756549833431,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.431",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236777,1756549833441,"fUST",-1109.21,0.00019514,2,"2025-08-30T10:30:33.441",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236778,1756549833451,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.451",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236779,1756549833461,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.461",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236780,1756549833471,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.471",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236781,1756549833480,"fUST",-718.93,0.00019514,2,"2025-08-30T10:30:33.480",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236782,1756549833490,"fUST",-480.0,0.00019514,2,"2025-08-30T10:30:33.490",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236783,1756549833500,"fUST",-3675.78780462,0.00019516,2,"2025-08-30T10:30:33.500",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236784,1756549833510,"fUST",-5160.98505855,0.00019552,2,"2025-08-30T10:30:33.510",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236785,1756549833520,"fUST",-2434.74389024,0.00019558,2,"2025-08-30T10:30:33.520",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236786,1756549833530,"fUST",-421.75,0.00019591,3,"2025-08-30T10:30:33.530",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236787,1756549833539,"fUST",-210.87,0.00019591,3,"2025-08-30T10:30:33.539",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236788,1756549833549,"fUST",-632.65,0.00019591,3,"2025-08-30T10:30:33.549",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236789,1756549833559,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.559",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236790,1756549833568,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.568",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236791,1756549833577,"fUST",-200.0,0.000196,2,"2025-08-30T10:30:33.577",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236792,1756549833587,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.587",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236793,1756549833596,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.596",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236794,1756549833606,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.606",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236795,1756549833615,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.615",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236796,1756549833625,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.625",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236797,1756549833635,"fUST",-151.0158493,0.000196,2,"2025-08-30T10:30:33.635",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236798,1756549833645,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.645",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236799,1756549833654,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.654",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236800,1756549833663,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.663",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236801,1756549833673,"fUST",-213.81738403,0.000196,2,"2025-08-30T10:30:33.673",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236802,1756549833683,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.683",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236803,1756549833692,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.692",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236804,1756549833702,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.702",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236805,1756549833712,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.712",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236806,1756549833722,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.722",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236807,1756549833731,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.731",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236808,1756549833742,"fUST",-187.78006525,0.000196,2,"2025-08-30T10:30:33.742",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236809,1756549833751,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.751",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236810,1756549833762,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.762",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236811,1756549833771,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.771",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236812,1756549833782,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.782",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236813,1756549833791,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.791",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236814,1756549833801,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.801",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236815,1756549833810,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.810",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236816,1756549833819,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.819",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236817,1756549833828,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.828",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236818,1756549833838,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.838",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236819,1756549833847,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.847",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236820,1756549833857,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.857",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236821,1756549833867,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.867",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236822,1756549833876,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.876",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236823,1756549833886,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.886",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236824,1756549833895,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.895",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236825,1756549833904,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.904",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236826,1756549833914,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.914",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236827,1756549833926,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.926",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236828,1756549833936,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.936",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236829,1756549833945,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.945",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236830,1756549833955,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.955",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236831,1756549833965,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.965",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236832,1756549833976,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:33.976",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236833,1756549833985,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.985",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236834,1756549833994,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:33.994",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236835,1756549834005,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.005",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236836,1756549834015,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.015",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236837,1756549834025,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.025",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236838,1756549834034,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.034",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236839,1756549834044,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.044",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236840,1756549834054,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.054",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236841,1756549834064,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.064",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236842,1756549834074,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.074",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236843,1756549834083,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.083",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236844,1756549834093,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.093",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236845,1756549834102,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.102",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236846,1756549834112,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.112",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236847,1756549834122,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.122",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236848,1756549834131,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.131",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236849,1756549834141,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.141",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236850,1756549834151,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.151",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236851,1756549834160,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.160",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236852,1756549834170,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.170",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236853,1756549834180,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.180",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236854,1756549834191,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.191",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236855,1756549834201,"fUST",-547.71630636,0.000196,2,"2025-08-30T10:30:34.201",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236856,1756549834211,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.211",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236857,1756549834221,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.221",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236858,1756549834231,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.231",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236859,1756549834240,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.240",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236860,1756549834250,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.250",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236861,1756549834259,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.259",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236862,1756549834269,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.269",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236863,1756549834278,"fUST",-260.25772065,0.000196,2,"2025-08-30T10:30:34.278",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236864,1756549834288,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.288",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236865,1756549834297,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.297",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236866,1756549834307,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.307",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236867,1756549834317,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.317",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236868,1756549834327,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.327",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236869,1756549834336,"fUST",-500.0,0.000196,2,"2025-08-30T10:30:34.336",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236870,1756549834346,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.346",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236871,1756549834355,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.355",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236872,1756549834365,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.365",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236873,1756549834375,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.375",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236874,1756549834384,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.384",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236875,1756549834395,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.395",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236876,1756549834405,"fUST",-250.0,0.000196,2,"2025-08-30T10:30:34.405",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236877,1756549834416,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.416",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236878,1756549834426,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.426",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236879,1756549834435,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.435",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236880,1756549834445,"fUST",-250.0,0.000196,2,"2025-08-30T10:30:34.445",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236881,1756549834455,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.455",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236882,1756549834464,"fUST",-250.0,0.000196,2,"2025-08-30T10:30:34.464",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236883,1756549834473,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.473",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236884,1756549834483,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.483",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236885,1756549834492,"fUST",-250.0,0.000196,2,"2025-08-30T10:30:34.492",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236886,1756549834501,"fUST",-1000.0,0.000196,2,"2025-08-30T10:30:34.501",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236887,1756549834511,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.511",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236888,1756549834520,"fUST",-151.0,0.000196,2,"2025-08-30T10:30:34.520",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236889,1756549834530,"fUST",-250.0,0.000196,2,"2025-08-30T10:30:34.530",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236890,1756549834539,"fUST",-250.0,0.000196,2,"2025-08-30T10:30:34.539",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236891,1756549834549,"fUST",-1416.34645264,0.000196,2,"2025-08-30T10:30:34.549",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236892,1756549834558,"fUST",-250.0,0.000196,2,"2025-08-30T10:30:34.558",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236893,1756549834567,"fUST",-250.0,0.000196,2,"2025-08-30T10:30:34.567",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236894,1756549834576,"fUST",-250.0,0.000196,2,"2025-08-30T10:30:34.576",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236895,1756549834585,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.585",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236896,1756549834594,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.594",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236897,1756549834603,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.603",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236898,1756549834613,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.613",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236899,1756549834623,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.623",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236900,1756549834632,"fUST",-362.57943954,0.00019601,2,"2025-08-30T10:30:34.632",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236901,1756549834646,"fUST",-137.42056046,0.00019601,2,"2025-08-30T10:30:34.646",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236902,1756549834655,"fUST",-506.9070274,0.00019601,2,"2025-08-30T10:30:34.655",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236903,1756549834665,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.665",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236904,1756549834675,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.675",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236905,1756549834685,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.685",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236906,1756549834694,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.694",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236907,1756549834704,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.704",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236908,1756549834714,"fUST",-161.00969182,0.00019601,2,"2025-08-30T10:30:34.714",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236909,1756549834724,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.724",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236910,1756549834733,"fUST",-203.14401694,0.00019601,2,"2025-08-30T10:30:34.733",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236911,1756549834743,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.743",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236912,1756549834752,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.752",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236913,1756549834762,"fUST",-349.82618323,0.00019601,2,"2025-08-30T10:30:34.762",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236914,1756549834771,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.771",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236915,1756549834780,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.780",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236916,1756549834790,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.790",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236917,1756549834799,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.799",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236918,1756549834809,"fUST",-392.32387127,0.00019601,2,"2025-08-30T10:30:34.809",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236919,1756549834819,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.819",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236920,1756549834828,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.828",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236921,1756549834838,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.838",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236922,1756549834847,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.847",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236923,1756549834857,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.857",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236924,1756549834867,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.867",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236925,1756549834877,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.877",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236926,1756549834887,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.887",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236927,1756549834897,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.897",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236928,1756549834907,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.907",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236929,1756549834916,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.916",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236930,1756549834931,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.931",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236931,1756549834941,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.941",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236932,1756549834951,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.951",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236933,1756549834961,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.961",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236934,1756549834971,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.971",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236935,1756549834980,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.980",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236936,1756549834990,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:34.990",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236937,1756549835000,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.000",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236938,1756549835011,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.011",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236939,1756549835020,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.020",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236940,1756549835030,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.030",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236941,1756549835040,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.040",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236942,1756549835050,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.050",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236943,1756549835059,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.059",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236944,1756549835069,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.069",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236945,1756549835079,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.079",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236946,1756549835088,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.088",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236947,1756549835098,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.098",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236948,1756549835107,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.107",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236949,1756549835117,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.117",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236950,1756549835126,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.126",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236951,1756549835136,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.136",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236952,1756549835146,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.146",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236953,1756549835155,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.155",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236954,1756549835165,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.165",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236955,1756549835175,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.175",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236956,1756549835185,"fUST",-202.09128466,0.00019601,2,"2025-08-30T10:30:35.185",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236957,1756549835195,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.195",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236958,1756549835205,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.205",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236959,1756549835215,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.215",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236960,1756549835225,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.225",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236961,1756549835235,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.235",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236962,1756549835245,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.245",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236963,1756549835255,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.255",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236964,1756549835264,"fUST",-414.99546271,0.00019601,2,"2025-08-30T10:30:35.264",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236965,1756549835274,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.274",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236966,1756549835284,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.284",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236967,1756549835294,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.294",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236968,1756549835304,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.304",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236969,1756549835313,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.313",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236970,1756549835324,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.324",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236971,1756549835334,"fUST",-210.73581093,0.00019601,2,"2025-08-30T10:30:35.334",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236972,1756549835800,"fUST",-289.26418907,0.00019601,2,"2025-08-30T10:30:35.800",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236973,1756549835811,"fUST",-324.753548,0.00019601,2,"2025-08-30T10:30:35.811",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236974,1756549835823,"fUST",-175.246452,0.00019601,2,"2025-08-30T10:30:35.823",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236975,1756549835833,"fUST",-500.0,0.00019601,2,"2025-08-30T10:30:35.833",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382236976,1756549835842,"fUST",-491.69269818,0.00019601,2,"2025-08-30T10:30:35.842",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237003,1756549838360,"fUST",-480.0,0.00019178,2,"2025-08-30T10:30:38.360",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237004,1756549838370,"fUST",-1705.73455985,0.00019314,2,"2025-08-30T10:30:38.370",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237005,1756549838468,"fUST",-3294.26544015,0.00019314,2,"2025-08-30T10:30:38.468",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237006,1756549838477,"fUST",-480.0,0.00019452,2,"2025-08-30T10:30:38.477",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237007,1756549838487,"fUST",-333.99349716,0.000196,2,"2025-08-30T10:30:38.487",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237008,1756549838496,"fUST",-569.47731072,0.00019603,2,"2025-08-30T10:30:38.496",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237009,1756549838506,"fUST",-171695.28913052,0.00019604,2,"2025-08-30T10:30:38.506",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237010,1756549838517,"fUST",-3474.04165162,0.00019604,2,"2025-08-30T10:30:38.517",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237011,1756549838529,"fUST",-7489.62270176,0.00019604,2,"2025-08-30T10:30:38.529",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237027,1756549840506,"fUST",-480.0,0.00019178,2,"2025-08-30T10:30:40.506",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237028,1756549840516,"fUST",-480.0,0.00019452,2,"2025-08-30T10:30:40.516",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237029,1756549840526,"fUST",-649.03,0.00019514,2,"2025-08-30T10:30:40.526",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237030,1756549840535,"fUST",-3302.52126883,0.00019604,2,"2025-08-30T10:30:40.535",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237107,1756550280259,"fUST",258.67,0.00015984,2,"2025-08-30T10:38:00.259",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237108,1756550293470,"fUST",666.0,0.00017932,2,"2025-08-30T10:38:13.470",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237123,1756550634736,"fUST",-232.47023236,0.0001823,2,"2025-08-30T10:43:54.736",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237124,1756550652364,"fUST",5000.0,0.0001801,2,"2025-08-30T10:44:12.364",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237150,1756550785261,"fUST",365.1202258,0.00017951,2,"2025-08-30T10:46:25.261",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237164,1756550813625,"fUST",1293.1573924,0.00018002,2,"2025-08-30T10:46:53.625",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237182,1756550849182,"fUST",372.424108,0.00013699,2,"2025-08-30T10:47:29.182",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237269,1756551026896,"fUST",1009.25923427,0.00031014,60,"2025-08-30T10:50:26.896",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237270,1756551027134,"fUST",241.492735,0.0001794,2,"2025-08-30T10:50:27.134",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237301,1756551032544,"fUST",-156.19886906,0.00018215,2,"2025-08-30T10:50:32.544",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237303,1756551032553,"fUST",-159.19165672,0.000183,2,"2025-08-30T10:50:32.553",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237305,1756551032567,"fUST",-5000.0,0.00018315,2,"2025-08-30T10:50:32.567",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237307,1756551032576,"fUST",-159.19165672,0.00018637,2,"2025-08-30T10:50:32.576",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237309,1756551032586,"fUST",-1081.83020249,0.000187,2,"2025-08-30T10:50:32.586",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237311,1756551032595,"fUST",-160.0,0.00018771,2,"2025-08-30T10:50:32.595",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237313,1756551032606,"fUST",-608.0,0.00018877,2,"2025-08-30T10:50:32.606",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237314,1756551032615,"fUST",-608.0,0.00018897,2,"2025-08-30T10:50:32.615",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237316,1756551032625,"fUST",-1200.0,0.00018972,2,"2025-08-30T10:50:32.625",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237318,1756551032635,"fUST",-1133.34458748,0.00018973,2,"2025-08-30T10:50:32.635",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237320,1756551032645,"fUST",-159.19165672,0.00018973,2,"2025-08-30T10:50:32.645",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237322,1756551032654,"fUST",-300.0,0.00018975,2,"2025-08-30T10:50:32.654",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237324,1756551032664,"fUST",-300.0,0.00018975,2,"2025-08-30T10:50:32.664",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237325,1756551032674,"fUST",-6350.98711322,0.00018976,2,"2025-08-30T10:50:32.674",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237328,1756551032683,"fUST",-1133.34458747,0.00018999,2,"2025-08-30T10:50:32.683",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237331,1756551032693,"fUST",-1133.34458747,0.00019026,2,"2025-08-30T10:50:32.693",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237334,1756551032703,"fUST",-1133.34458747,0.00019052,2,"2025-08-30T10:50:32.703",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237337,1756551032713,"fUST",-398.6341175,0.00019062,2,"2025-08-30T10:50:32.713",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237340,1756551032723,"fUST",-28825.50902968,0.00019063,2,"2025-08-30T10:50:32.723",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237451,1756551038479,"fUST",-2005.41486483,0.00019063,2,"2025-08-30T10:50:38.479",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237453,1756551038491,"fUST",-1803.78344563,0.00019063,2,"2025-08-30T10:50:38.491",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237459,1756551038534,"fUST",-200704.60344204,0.00019063,2,"2025-08-30T10:50:38.534",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237465,1756551038587,"fUST",-2770.20692122,0.00019063,2,"2025-08-30T10:50:38.587",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237467,1756551038599,"fUST",-13398.39435656,0.00019063,2,"2025-08-30T10:50:38.599",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237684,1756551040706,"fUST",-278.54522527,0.00019062,2,"2025-08-30T10:50:40.706",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237686,1756551040716,"fUST",-372.20290925,0.00019062,2,"2025-08-30T10:50:40.716",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237688,1756551040725,"fUST",-192.88777032,0.00019062,2,"2025-08-30T10:50:40.725",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237690,1756551040736,"fUST",-269.92351451,0.00019062,2,"2025-08-30T10:50:40.736",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237692,1756551040745,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.745",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237694,1756551040754,"fUST",-408.97050706,0.00019062,2,"2025-08-30T10:50:40.754",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237696,1756551040764,"fUST",-157.22171808,0.00019062,2,"2025-08-30T10:50:40.764",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237698,1756551040773,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.773",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237700,1756551040782,"fUST",-599.14709681,0.00019062,2,"2025-08-30T10:50:40.782",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237702,1756551040791,"fUST",-184.55663243,0.00019062,2,"2025-08-30T10:50:40.791",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237704,1756551040800,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.800",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237706,1756551040810,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.810",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237708,1756551040819,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.819",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237710,1756551040829,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.829",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237712,1756551040839,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.839",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237714,1756551040849,"fUST",-348.7346357,0.00019062,2,"2025-08-30T10:50:40.849",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237716,1756551040859,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.859",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237718,1756551040868,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.868",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237720,1756551040877,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.877",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237722,1756551040886,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.886",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237724,1756551040895,"fUST",-138.29760994,0.00019062,2,"2025-08-30T10:50:40.895",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237731,1756551040955,"fUST",-361.70239006,0.00019062,2,"2025-08-30T10:50:40.955",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237733,1756551040965,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.965",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237735,1756551040974,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.974",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237737,1756551040984,"fUST",-500.10919781,0.00019062,2,"2025-08-30T10:50:40.984",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237739,1756551040993,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:40.993",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237741,1756551041002,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.002",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237743,1756551041011,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.011",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237745,1756551041020,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.020",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237747,1756551041029,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.029",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237749,1756551041038,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.038",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237751,1756551041047,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.047",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237753,1756551041056,"fUST",-254.37098622,0.00019062,2,"2025-08-30T10:50:41.056",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237755,1756551041066,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.066",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237757,1756551041075,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.075",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237759,1756551041085,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.085",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237761,1756551041095,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.095",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237763,1756551041104,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.104",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237765,1756551041113,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.113",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237767,1756551041122,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.122",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237769,1756551041132,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.132",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237771,1756551041141,"fUST",-500.0,0.00019062,2,"2025-08-30T10:50:41.141",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382237773,1756551041150,"fUST",-23572.53376812,0.00019063,2,"2025-08-30T10:50:41.150",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244425,1756551256863,"fUST",1803.1455388,0.0001801,2,"2025-08-30T10:54:16.863",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244426,1756551256890,"fUST",3196.8544612,0.0001801,2,"2025-08-30T10:54:16.890",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244436,1756551281416,"fUST",5000.0,0.0001801,2,"2025-08-30T10:54:41.416",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244438,1756551303402,"fUST",1803.1555388,0.0001801,2,"2025-08-30T10:55:03.402",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244439,1756551303426,"fUST",3196.8444612,0.0001801,2,"2025-08-30T10:55:03.426",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244446,1756551326869,"fUST",5000.0,0.0001801,2,"2025-08-30T10:55:26.869",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244452,1756551349635,"fUST",1803.1655388,0.0001801,2,"2025-08-30T10:55:49.635",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244453,1756551349658,"fUST",3196.8344612,0.0001801,2,"2025-08-30T10:55:49.658",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244459,1756551372777,"fUST",5000.0,0.0001801,2,"2025-08-30T10:56:12.777",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244463,1756551381154,"fUST",-571.57272,0.00018064,2,"2025-08-30T10:56:21.154",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244464,1756551381182,"fUST",-485.90853517,0.00018208,2,"2025-08-30T10:56:21.182",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244465,1756551381210,"fUST",-300.0,0.00018308,2,"2025-08-30T10:56:21.210",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244466,1756551381238,"fUST",-354.24700785,0.00018309,2,"2025-08-30T10:56:21.238",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244467,1756551381265,"fUST",-1415.57104338,0.00018309,2,"2025-08-30T10:56:21.265",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244468,1756551381292,"fUST",-457.29443749,0.00018309,2,"2025-08-30T10:56:21.292",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244469,1756551381319,"fUST",-1001.64476227,0.00018309,2,"2025-08-30T10:56:21.319",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244470,1756551381457,"fUST",-827.53298768,0.00018309,2,"2025-08-30T10:56:21.457",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244471,1756551381485,"fUST",-4111.53428745,0.00018309,2,"2025-08-30T10:56:21.485",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244472,1756551381588,"fUST",-177.33577027,0.000189,2,"2025-08-30T10:56:21.588",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244473,1756551381616,"fUST",-194.02262339,0.00018963,2,"2025-08-30T10:56:21.616",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244476,1756551391776,"fUST",-1387.2324639,0.00018973,2,"2025-08-30T10:56:31.776",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244477,1756551391840,"fUST",-10000.01,0.00018973,2,"2025-08-30T10:56:31.840",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244478,1756551391972,"fUST",-10000.01,0.00018973,2,"2025-08-30T10:56:31.972",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244479,1756551392170,"fUST",-10000.01,0.00018973,2,"2025-08-30T10:56:32.170",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244480,1756551392322,"fUST",-10000.01,0.00018973,2,"2025-08-30T10:56:32.322",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244482,1756551392600,"fUST",-1387.2824639,0.00018973,2,"2025-08-30T10:56:32.600",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244483,1756551392631,"fUST",-7225.4450722,0.00018973,2,"2025-08-30T10:56:32.631",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244484,1756551392668,"fUST",-4233.9914088,0.00018973,2,"2025-08-30T10:56:32.668",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244485,1756551392697,"fUST",-24.51531977,0.00018973,2,"2025-08-30T10:56:32.697",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244486,1756551392742,"fUST",-1482.99654286,0.00018973,2,"2025-08-30T10:56:32.742",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244488,1756551551751,"fUST",-220.74107039,0.00018799,2,"2025-08-30T10:59:11.751",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244489,1756551551780,"fUST",-4558.52785922,0.00018809,2,"2025-08-30T10:59:11.780",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244490,1756551551824,"fUST",-441.47214078,0.00018809,2,"2025-08-30T10:59:11.824",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244491,1756551551851,"fUST",-164.69517072,0.00018899,2,"2025-08-30T10:59:11.851",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244492,1756551551880,"fUST",-164.69517071,0.00018972,2,"2025-08-30T10:59:11.880",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244493,1756551551909,"fUST",-300.0,0.00018972,2,"2025-08-30T10:59:11.909",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244494,1756551551960,"fUST",-634.899965,0.00018973,2,"2025-08-30T10:59:11.960",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244495,1756551552104,"fUST",-1269.79993,0.00018973,2,"2025-08-30T10:59:12.104",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244496,1756551552222,"fUST",-6418.28031129,0.00018973,2,"2025-08-30T10:59:12.222",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244497,1756551552244,"fUST",-1042.12982871,0.00018973,2,"2025-08-30T10:59:12.244",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244498,1756551552254,"fUST",-220.74107039,0.00018973,2,"2025-08-30T10:59:12.254",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244499,1756551552263,"fUST",-1507.5118626,0.00018999,2,"2025-08-30T10:59:12.263",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244500,1756551552272,"fUST",-1507.5118626,0.00019026,2,"2025-08-30T10:59:12.272",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244501,1756551552281,"fUST",-478.0,0.00019051,2,"2025-08-30T10:59:12.281",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244502,1756551552290,"fUST",-1507.5118626,0.00019052,2,"2025-08-30T10:59:12.290",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244503,1756551552300,"fUST",-2347.87260389,0.00019061,2,"2025-08-30T10:59:12.300",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244504,1756551552309,"fUST",-217.88,0.00019063,3,"2025-08-30T10:59:12.309",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244505,1756551552319,"fUST",-264.58,0.00019063,3,"2025-08-30T10:59:12.319",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244506,1756551552328,"fUST",-271.37094421,0.00019063,3,"2025-08-30T10:59:12.328",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244507,1756551552359,"fUST",-522.37905579,0.00019063,3,"2025-08-30T10:59:12.359",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244508,1756551552406,"fUST",-8207.83101421,0.00019072,2,"2025-08-30T10:59:12.406",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244509,1756551552530,"fUST",-522.37905579,0.00019072,2,"2025-08-30T10:59:12.530",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244510,1756551552568,"fUST",-8955.25188842,0.00019072,2,"2025-08-30T10:59:12.568",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244511,1756551552595,"fUST",-10000.01,0.00019072,2,"2025-08-30T10:59:12.595",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244512,1756551552645,"fUST",-10000.01,0.00019072,2,"2025-08-30T10:59:12.645",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244513,1756551552658,"fUST",-10000.01,0.00019072,2,"2025-08-30T10:59:12.658",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244514,1756551552697,"fUST",-2314.50804158,0.00019072,2,"2025-08-30T10:59:12.697",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244515,1756551561492,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.492",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244516,1756551561524,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.524",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244517,1756551561552,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.552",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244518,1756551561581,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.581",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244519,1756551561612,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.612",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244520,1756551561642,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.642",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244521,1756551561673,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.673",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244522,1756551561702,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.702",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244523,1756551561730,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.730",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244524,1756551561760,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:21.760",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244525,1756551562156,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.156",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244526,1756551562186,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.186",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244527,1756551562215,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.215",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244528,1756551562245,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.245",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244529,1756551562466,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.466",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244530,1756551562505,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.505",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244531,1756551562537,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.537",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244532,1756551562568,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.568",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244533,1756551562599,"fUST",-214.06213054,0.00019072,2,"2025-08-30T10:59:22.599",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244534,1756551562629,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.629",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244535,1756551562658,"fUST",-71.88573892,0.00019072,2,"2025-08-30T10:59:22.658",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244536,1756551562809,"fUST",-428.11426108,0.00019072,2,"2025-08-30T10:59:22.809",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244537,1756551562838,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.838",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244538,1756551562867,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.867",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244539,1756551562897,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.897",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244540,1756551562926,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.926",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244541,1756551562955,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.955",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244542,1756551562986,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:22.986",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244543,1756551563016,"fUST",-377.6857001,0.00019072,2,"2025-08-30T10:59:23.016",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244544,1756551563045,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.045",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244545,1756551563073,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.073",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244546,1756551563145,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.145",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244547,1756551563173,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.173",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244548,1756551563200,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.200",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244549,1756551563228,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.228",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244550,1756551563256,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.256",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244551,1756551563283,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.283",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244552,1756551563311,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.311",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244553,1756551563340,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.340",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244554,1756551563369,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.369",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244555,1756551563400,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.400",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244556,1756551563465,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.465",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244557,1756551563495,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.495",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244558,1756551563528,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.528",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244559,1756551563563,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.563",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244560,1756551563595,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.595",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244561,1756551563626,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.626",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244562,1756551563657,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.657",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244563,1756551563688,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.688",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244564,1756551563718,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.718",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244565,1756551563751,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.751",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244566,1756551563953,"fUST",-455.53478287,0.00019072,2,"2025-08-30T10:59:23.953",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244567,1756551563984,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:23.984",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244568,1756551564014,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.014",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244569,1756551564044,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.044",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244570,1756551564072,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.072",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244571,1756551564100,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.100",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244572,1756551564129,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.129",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244573,1756551564159,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.159",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244574,1756551564186,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.186",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244575,1756551564215,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.215",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244576,1756551564443,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.443",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244577,1756551564473,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.473",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244578,1756551564502,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.502",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244579,1756551564532,"fUST",-349.99999999,0.00019072,2,"2025-08-30T10:59:24.532",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244580,1756551564561,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.561",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244581,1756551564591,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.591",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244582,1756551564620,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.620",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244583,1756551564807,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.807",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244584,1756551564837,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.837",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244585,1756551564866,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:24.866",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244586,1756551564975,"fUST",-388.0967066,0.00019072,2,"2025-08-30T10:59:24.975",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244587,1756551565002,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.002",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244588,1756551565031,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.031",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244589,1756551565066,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.066",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244590,1756551565098,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.098",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244591,1756551565127,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.127",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244592,1756551565155,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.155",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244593,1756551565183,"fUST",-162.41238609,0.00019072,2,"2025-08-30T10:59:25.183",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244594,1756551565211,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.211",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244595,1756551565238,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.238",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244596,1756551565268,"fUST",-398.99181462,0.00019072,2,"2025-08-30T10:59:25.268",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244597,1756551565476,"fUST",-101.00818538,0.00019072,2,"2025-08-30T10:59:25.476",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244598,1756551565506,"fUST",-358.28297768,0.00019072,2,"2025-08-30T10:59:25.506",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244599,1756551565536,"fUST",-430.23500678,0.00019072,2,"2025-08-30T10:59:25.536",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244600,1756551565565,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.565",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244601,1756551565595,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.595",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244602,1756551565627,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.627",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244603,1756551565656,"fUST",-297.58792341,0.00019072,2,"2025-08-30T10:59:25.656",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244604,1756551565684,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.684",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244605,1756551565712,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.712",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244606,1756551565739,"fUST",-462.33437622,0.00019072,2,"2025-08-30T10:59:25.739",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244607,1756551565767,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.767",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244608,1756551565794,"fUST",-79.9551218,0.00019072,2,"2025-08-30T10:59:25.794",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244609,1756551565944,"fUST",-541.20281746,0.00019072,2,"2025-08-30T10:59:25.944",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244610,1756551565972,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:25.972",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244611,1756551565999,"fUST",-495.92238571,0.00019072,2,"2025-08-30T10:59:25.999",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244612,1756551566026,"fUST",-488.2307451,0.00019072,2,"2025-08-30T10:59:26.026",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244613,1756551566057,"fUST",-192.50148257,0.00019072,2,"2025-08-30T10:59:26.057",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244614,1756551566085,"fUST",-241.91133501,0.00019072,2,"2025-08-30T10:59:26.085",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244615,1756551566114,"fUST",-391.34007886,0.00019072,2,"2025-08-30T10:59:26.114",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244616,1756551566145,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:26.145",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244617,1756551566176,"fUST",-600.0,0.00019072,2,"2025-08-30T10:59:26.176",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244618,1756551566206,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:26.206",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244619,1756551566237,"fUST",-500.0,0.00019072,2,"2025-08-30T10:59:26.237",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244620,1756551568449,"fUST",-388.41007764,0.00019072,2,"2025-08-30T10:59:28.449",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244621,1756551568466,"fUST",-111.58992236,0.00019072,2,"2025-08-30T10:59:28.466",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244622,1756551568477,"fUST",-488.41007764,0.00019072,2,"2025-08-30T10:59:28.477",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244623,1756551568497,"fUST",-11.58992236,0.00019072,2,"2025-08-30T10:59:28.497",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244624,1756551568506,"fUST",-488.41007764,0.00019072,2,"2025-08-30T10:59:28.506",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244625,1756551568525,"fUST",-11.58992236,0.00019072,2,"2025-08-30T10:59:28.525",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244626,1756551568536,"fUST",-488.41007764,0.00019072,2,"2025-08-30T10:59:28.536",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244627,1756551568551,"fUST",-97.79231058,0.00019072,2,"2025-08-30T10:59:28.551",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244628,1756551711744,"fUST",-1000.0,0.00018071,2,"2025-08-30T11:01:51.744",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244629,1756551711771,"fUST",-151.0,0.00018668,2,"2025-08-30T11:01:51.771",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244630,1756551711797,"fUST",-156.587,0.00018668,2,"2025-08-30T11:01:51.797",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244631,1756551711823,"fUST",-199.23998575,0.00018668,2,"2025-08-30T11:01:51.823",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244632,1756551711849,"fUST",-1986.3560285,0.00018882,2,"2025-08-30T11:01:51.849",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244633,1756551711929,"fUST",-3013.6439715,0.00018882,2,"2025-08-30T11:01:51.929",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244634,1756551711960,"fUST",-1303.55735733,0.00018973,2,"2025-08-30T11:01:51.960",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244635,1756551711989,"fUST",-300.0,0.00018998,2,"2025-08-30T11:01:51.989",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244636,1756551712019,"fUST",-1303.5573573,0.00018999,2,"2025-08-30T11:01:52.019",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244637,1756551712046,"fUST",-1303.5573573,0.00019026,2,"2025-08-30T11:01:52.046",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244638,1756551712073,"fUST",-275.10849884,0.00019052,2,"2025-08-30T11:01:52.073",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244639,1756551712208,"fUST",-1028.44885846,0.00019052,2,"2025-08-30T11:01:52.208",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244640,1756551712242,"fUST",-2347.87260389,0.00019061,2,"2025-08-30T11:01:52.242",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244641,1756551712272,"fUST",-160.82,0.00019063,3,"2025-08-30T11:01:52.272",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244642,1756551712299,"fUST",-482.46,0.00019063,3,"2025-08-30T11:01:52.299",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244643,1756551712326,"fUST",-161.0,0.00019068,2,"2025-08-30T11:01:52.326",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244644,1756551712354,"fUST",-162.81172432,0.00019068,2,"2025-08-30T11:01:52.354",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244645,1756551712524,"fUST",-4986.64379121,0.00019072,2,"2025-08-30T11:01:52.524",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244646,1756551712673,"fUST",-26.72241758,0.00019072,2,"2025-08-30T11:01:52.673",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244647,1756551720314,"fUST",232.44562072,0.00018973,2,"2025-08-30T11:02:00.314",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244648,1756551723594,"fUST",300.0,0.00019072,2,"2025-08-30T11:02:03.594",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244649,1756551730303,"fUST",5000.0,0.00019073,2,"2025-08-30T11:02:10.303",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244650,1756551745703,"fUST",1002.08444901,0.00019072,2,"2025-08-30T11:02:25.703",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244651,1756551753375,"fUST",3412.03509511,0.00019073,2,"2025-08-30T11:02:33.375",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244652,1756551753398,"fUST",1587.96490489,0.00019073,2,"2025-08-30T11:02:33.398",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244653,1756551766947,"fUST",354.42,0.00019063,3,"2025-08-30T11:02:46.947",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244654,1756551776302,"fUST",5000.0,0.00019073,2,"2025-08-30T11:02:56.302",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244655,1756551777707,"fUST",177.21,0.00019063,3,"2025-08-30T11:02:57.707",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244656,1756551782666,"fUST",300.0,0.00019072,2,"2025-08-30T11:03:02.666",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244658,1756551788330,"fUST",265.5,0.00019063,3,"2025-08-30T11:03:08.330",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244659,1756551798970,"fUST",221.2,0.00019063,3,"2025-08-30T11:03:18.970",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244660,1756551800117,"fUST",2093.71509511,0.00019073,2,"2025-08-30T11:03:20.117",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244661,1756551800138,"fUST",2906.28490489,0.00019073,2,"2025-08-30T11:03:20.138",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244662,1756551802601,"fUST",748.67984728,0.00019072,2,"2025-08-30T11:03:22.601",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244663,1756551809596,"fUST",663.65,0.00019063,3,"2025-08-30T11:03:29.596",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244664,1756551812806,"fUST",5681.39524783,0.00018973,2,"2025-08-30T11:03:32.806",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244665,1756551812828,"fUST",3218.24307441,0.00018973,2,"2025-08-30T11:03:32.828",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244666,1756551823742,"fUST",5000.0,0.00019073,2,"2025-08-30T11:03:43.742",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244667,1756551832489,"fUST",-1835.21176075,0.00019073,2,"2025-08-30T11:03:52.489",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244668,1756551833065,"fUST",-10000.01,0.00019073,2,"2025-08-30T11:03:53.065",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244669,1756551833247,"fUST",-10000.01,0.00019073,2,"2025-08-30T11:03:53.247",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244670,1756551833342,"fUST",-10000.01,0.00019073,2,"2025-08-30T11:03:53.342",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244671,1756551833463,"fUST",-10000.01,0.00019073,2,"2025-08-30T11:03:53.463",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244672,1756551833613,"fUST",-10000.01,0.00019073,2,"2025-08-30T11:03:53.613",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244673,1756551833735,"fUST",-10000.01,0.00019073,2,"2025-08-30T11:03:53.735",0.00031025,34.83,0.7778980859300615,513070009.3015624]
[382244675,1756552048472,"fUST",5000.0,0.0001801,2,"2025-08-30T11:07:28.472",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244676,1756552070868,"fUST",5000.0,0.0001801,2,"2025-08-30T11:07:50.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244677,1756552083754,"fUST",0.01,0.00015984,2,"2025-08-30T11:08:03.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244678,1756552083777,"fUST",322.32,0.00015984,2,"2025-08-30T11:08:03.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244679,1756552084016,"fUST",322.33,0.00015984,2,"2025-08-30T11:08:04.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244680,1756552094159,"fUST",770.3804525,0.0001801,2,"2025-08-30T11:08:14.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244681,1756552143608,"fUST",465.695644,0.00013699,2,"2025-08-30T11:09:03.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244708,1756552231763,"fUST",-264.046848,0.00018025,2,"2025-08-30T11:10:31.763",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244710,1756552231774,"fUST",-119.441152,0.00018059,2,"2025-08-30T11:10:31.774",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244712,1756552231786,"fUST",-180.558848,0.00018059,2,"2025-08-30T11:10:31.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244714,1756552231795,"fUST",-190.65305002,0.00018059,2,"2025-08-30T11:10:31.795",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244823,1756552237658,"fUST",-109.34694998,0.00018059,2,"2025-08-30T11:10:37.658",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244824,1756552237667,"fUST",-300.0,0.00018059,2,"2025-08-30T11:10:37.667",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244825,1756552237678,"fUST",-300.0,0.00018059,2,"2025-08-30T11:10:37.678",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244826,1756552237687,"fUST",-300.0,0.00018059,2,"2025-08-30T11:10:37.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244828,1756552237697,"fUST",-1200.0,0.00018059,2,"2025-08-30T11:10:37.697",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244830,1756552237707,"fUST",-10000.0,0.0001806,2,"2025-08-30T11:10:37.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244832,1756552237716,"fUST",-743.575086,0.000181,2,"2025-08-30T11:10:37.716",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244833,1756552237726,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.726",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244835,1756552237735,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244837,1756552237745,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.745",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244839,1756552237754,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244841,1756552237762,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244843,1756552237772,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.772",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244846,1756552237781,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.781",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244849,1756552237791,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244852,1756552237800,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.800",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244855,1756552237810,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.810",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244858,1756552237819,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.819",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244861,1756552237828,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.828",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244864,1756552237837,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.837",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244867,1756552237846,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244870,1756552237855,"fUST",-300.0,0.00018421,2,"2025-08-30T11:10:37.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244872,1756552237865,"fUST",-15655.901436,0.00018421,2,"2025-08-30T11:10:37.865",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244874,1756552237880,"fUST",-34344.098564,0.00018421,2,"2025-08-30T11:10:37.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244876,1756552237890,"fUST",-600.0,0.00018788,20,"2025-08-30T11:10:37.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244879,1756552237899,"fUST",-1200.0,0.00018879,2,"2025-08-30T11:10:37.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244880,1756552237909,"fUST",-250.0,0.00018898,2,"2025-08-30T11:10:37.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244883,1756552237919,"fUST",-152.00856054,0.00018963,2,"2025-08-30T11:10:37.919",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244885,1756552237928,"fUST",-427.89,0.00018963,3,"2025-08-30T11:10:37.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244886,1756552237937,"fUST",-213.94,0.00018963,3,"2025-08-30T11:10:37.937",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244889,1756552237948,"fUST",-641.87,0.00018963,3,"2025-08-30T11:10:37.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244890,1756552237957,"fUST",-370000.0,0.00018973,2,"2025-08-30T11:10:37.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244892,1756552237967,"fUST",-1560.93439985,0.00018973,2,"2025-08-30T11:10:37.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244895,1756552237977,"fUST",-6105.83895116,0.00018973,2,"2025-08-30T11:10:37.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244897,1756552237987,"fUST",-1560.93439984,0.00018999,2,"2025-08-30T11:10:37.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244899,1756552237996,"fUST",-328.0,0.00019018,2,"2025-08-30T11:10:37.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244901,1756552238006,"fUST",-168.03,0.00019018,2,"2025-08-30T11:10:38.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244903,1756552238016,"fUST",-168.03,0.00019018,2,"2025-08-30T11:10:38.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244905,1756552238026,"fUST",-168.03,0.00019018,2,"2025-08-30T11:10:38.026",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244907,1756552238036,"fUST",-168.03,0.00019018,2,"2025-08-30T11:10:38.036",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244909,1756552238046,"fUST",-168.03,0.00019018,2,"2025-08-30T11:10:38.046",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244911,1756552238055,"fUST",-168.03,0.00019018,2,"2025-08-30T11:10:38.055",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244913,1756552238065,"fUST",-168.04,0.00019018,2,"2025-08-30T11:10:38.065",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244915,1756552238074,"fUST",-1560.93439984,0.00019026,2,"2025-08-30T11:10:38.074",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244916,1756552238084,"fUST",-1560.93439984,0.00019052,2,"2025-08-30T11:10:38.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244919,1756552238094,"fUST",-2347.87260389,0.00019061,2,"2025-08-30T11:10:38.094",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244921,1756552238104,"fUST",-328.0,0.00019069,2,"2025-08-30T11:10:38.104",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244923,1756552238115,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244925,1756552238126,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.126",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244927,1756552238138,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244929,1756552238147,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244931,1756552238156,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244932,1756552238166,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244935,1756552238175,"fUST",-211.27142243,0.00019072,2,"2025-08-30T11:10:38.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244937,1756552238186,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.186",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244938,1756552238195,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.195",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244941,1756552238205,"fUST",-331.4067295,0.00019072,2,"2025-08-30T11:10:38.205",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244943,1756552238215,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.215",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244945,1756552238225,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.225",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244947,1756552238234,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.234",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244949,1756552238244,"fUST",-464.97862713,0.00019072,2,"2025-08-30T11:10:38.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244951,1756552238254,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.254",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244953,1756552238263,"fUST",-515.29518264,0.00019072,2,"2025-08-30T11:10:38.263",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244955,1756552238272,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.272",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244957,1756552238282,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.282",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244959,1756552238291,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.291",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244961,1756552238301,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.301",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244963,1756552238310,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.310",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244965,1756552238320,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244967,1756552238329,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.329",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244969,1756552238339,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.339",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244971,1756552238348,"fUST",-172.88153612,0.00019072,2,"2025-08-30T11:10:38.348",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244973,1756552238357,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.357",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244975,1756552238369,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.369",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244977,1756552238380,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.380",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244978,1756552238391,"fUST",-447.06480429,0.00019072,2,"2025-08-30T11:10:38.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382244980,1756552238401,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245002,1756552238603,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.603",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245004,1756552238617,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.617",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245007,1756552238627,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.627",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245009,1756552238637,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.637",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245011,1756552238646,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.646",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245013,1756552238656,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245015,1756552238666,"fUST",-454.30993737,0.00019072,2,"2025-08-30T11:10:38.666",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245017,1756552238675,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.675",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245019,1756552238685,"fUST",-560.78426836,0.00019072,2,"2025-08-30T11:10:38.685",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245020,1756552238695,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.695",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245022,1756552238704,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.704",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245024,1756552238713,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.713",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245026,1756552238722,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.722",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245028,1756552238732,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245030,1756552238742,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.742",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245032,1756552238751,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.751",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245034,1756552238760,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.760",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245036,1756552238769,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.769",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245038,1756552238779,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.779",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245040,1756552238788,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.788",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245042,1756552238798,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.798",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245044,1756552238807,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245046,1756552238816,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.816",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245048,1756552238825,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245050,1756552238835,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245052,1756552238844,"fUST",-530.3268815,0.00019072,2,"2025-08-30T11:10:38.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245054,1756552238854,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.854",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245056,1756552238863,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245058,1756552238873,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245060,1756552238882,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245062,1756552238891,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.891",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245064,1756552238901,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245066,1756552238914,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.914",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245068,1756552238923,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.923",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245071,1756552238934,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245073,1756552238944,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245075,1756552238953,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:38.953",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245077,1756552238963,"fUST",-500.00000001,0.00019072,2,"2025-08-30T11:10:38.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245079,1756552238973,"fUST",-500.00000001,0.00019072,2,"2025-08-30T11:10:38.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245081,1756552238982,"fUST",-417.19011873,0.00019072,2,"2025-08-30T11:10:38.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245083,1756552238991,"fUST",-436.9488434,0.00019072,2,"2025-08-30T11:10:38.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245085,1756552239000,"fUST",-214.69270561,0.00019072,2,"2025-08-30T11:10:39.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245087,1756552239010,"fUST",-500.0,0.00019072,2,"2025-08-30T11:10:39.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245089,1756552239019,"fUST",-327.0,0.00019073,2,"2025-08-30T11:10:39.019",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245091,1756552239029,"fUST",-327.0,0.00019073,2,"2025-08-30T11:10:39.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245093,1756552239038,"fUST",-327.0,0.00019073,2,"2025-08-30T11:10:39.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245095,1756552239048,"fUST",-327.0,0.00019073,2,"2025-08-30T11:10:39.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245097,1756552239057,"fUST",-238.5749063,0.00019073,2,"2025-08-30T11:10:39.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245099,1756552239067,"fUST",-327.0,0.00019073,2,"2025-08-30T11:10:39.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245101,1756552239076,"fUST",-327.0,0.00019073,2,"2025-08-30T11:10:39.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245103,1756552239087,"fUST",-1766.0,0.00019073,2,"2025-08-30T11:10:39.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245105,1756552239097,"fUST",-1766.0,0.00019073,2,"2025-08-30T11:10:39.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245107,1756552239106,"fUST",-1766.0,0.00019073,2,"2025-08-30T11:10:39.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245109,1756552239117,"fUST",-1766.0,0.00019073,2,"2025-08-30T11:10:39.117",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245111,1756552239127,"fUST",-1766.0,0.00019073,2,"2025-08-30T11:10:39.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245113,1756552239136,"fUST",-1766.0,0.00019073,2,"2025-08-30T11:10:39.136",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245115,1756552239145,"fUST",-1766.0,0.00019073,2,"2025-08-30T11:10:39.145",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245117,1756552239155,"fUST",-1795.99096568,0.00019073,2,"2025-08-30T11:10:39.155",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245119,1756552239165,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245121,1756552239175,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245123,1756552239184,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245125,1756552239194,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245127,1756552239204,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245129,1756552239214,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.214",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245131,1756552239223,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245133,1756552239233,"fUST",-400.92377988,0.00019073,2,"2025-08-30T11:10:39.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245135,1756552239244,"fUST",-377.58739239,0.00019073,2,"2025-08-30T11:10:39.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245137,1756552239254,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.254",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245139,1756552239263,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.263",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245141,1756552239272,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.272",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245143,1756552239282,"fUST",-501.03306989,0.00019073,2,"2025-08-30T11:10:39.282",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245145,1756552239291,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.291",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245147,1756552239300,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.300",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245149,1756552239310,"fUST",-500.0,0.00019073,2,"2025-08-30T11:10:39.310",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245151,1756552239319,"fUST",-160.35872253,0.00019073,2,"2025-08-30T11:10:39.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245153,1756552239329,"fUST",-6513.36948547,0.00019073,2,"2025-08-30T11:10:39.329",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245155,1756552239338,"fUST",-1560.93439984,0.00019078,2,"2025-08-30T11:10:39.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245157,1756552239348,"fUST",-1000.0,0.00019078,2,"2025-08-30T11:10:39.348",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245159,1756552239357,"fUST",-858.1403364,0.0001908,2,"2025-08-30T11:10:39.357",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245162,1756552239367,"fUST",-151.0,0.000191,2,"2025-08-30T11:10:39.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245164,1756552239376,"fUST",-151.0,0.000191,2,"2025-08-30T11:10:39.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245166,1756552239385,"fUST",-151.0,0.000191,2,"2025-08-30T11:10:39.385",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245168,1756552239394,"fUST",-151.0,0.000191,2,"2025-08-30T11:10:39.394",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245170,1756552239405,"fUST",-151.0,0.000191,2,"2025-08-30T11:10:39.405",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245173,1756552239417,"fUST",-151.0,0.000191,2,"2025-08-30T11:10:39.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245175,1756552239427,"fUST",-151.0,0.000191,2,"2025-08-30T11:10:39.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245177,1756552239440,"fUST",-151.0,0.000191,2,"2025-08-30T11:10:39.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245179,1756552239450,"fUST",-151.0,0.000191,2,"2025-08-30T11:10:39.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245180,1756552239459,"fUST",-150.0,0.00019111,2,"2025-08-30T11:10:39.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245182,1756552239469,"fUST",-2434.74389024,0.00019116,2,"2025-08-30T11:10:39.469",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245184,1756552239480,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.480",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245186,1756552239490,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.490",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245189,1756552239500,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.500",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245191,1756552239510,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.510",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245192,1756552239520,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.520",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245195,1756552239530,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245196,1756552239540,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245198,1756552239550,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245200,1756552239559,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.559",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245202,1756552239568,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.568",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245204,1756552239577,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245206,1756552239586,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245208,1756552239596,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245210,1756552239606,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.606",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245212,1756552239616,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.616",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245214,1756552239625,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.625",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245216,1756552239635,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.635",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245218,1756552239644,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245220,1756552239653,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245222,1756552239662,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245224,1756552239671,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.671",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245226,1756552239681,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.681",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245228,1756552239691,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.691",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245230,1756552239700,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.700",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245232,1756552239709,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245234,1756552239719,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.719",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245236,1756552239728,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.728",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245238,1756552239738,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.738",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245240,1756552239748,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.748",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245242,1756552239758,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.758",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245244,1756552239767,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245246,1756552239777,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245248,1756552239787,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.787",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245250,1756552239797,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:10:39.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245252,1756552239807,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245254,1756552239817,"fUST",-390.61850996,0.00019166,2,"2025-08-30T11:10:39.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245256,1756552239826,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.826",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245258,1756552239835,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245260,1756552239846,"fUST",-187.78006525,0.00019166,2,"2025-08-30T11:10:39.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245262,1756552239855,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245264,1756552239868,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245267,1756552239877,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.877",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245269,1756552239886,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.886",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245271,1756552239895,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.895",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245273,1756552239905,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245275,1756552239915,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.915",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245277,1756552239924,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.924",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245279,1756552239933,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.933",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245281,1756552239943,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.943",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245283,1756552239952,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.952",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245285,1756552239962,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.962",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245287,1756552239972,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:39.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245289,1756552239981,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.981",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245291,1756552239991,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:39.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245293,1756552240001,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:40.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245295,1756552240014,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245297,1756552240023,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245299,1756552240033,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:40.033",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245301,1756552240043,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245303,1756552240053,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245305,1756552240063,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:40.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245307,1756552240072,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245309,1756552240081,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245311,1756552240090,"fUST",-500.0,0.00019166,2,"2025-08-30T11:10:40.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245313,1756552240099,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245315,1756552240109,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245317,1756552240120,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.120",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245319,1756552240129,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245321,1756552240138,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245323,1756552240147,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245325,1756552240156,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245327,1756552240166,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245329,1756552240175,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245331,1756552240184,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245333,1756552240193,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.193",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245335,1756552240202,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.202",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245337,1756552240212,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.212",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245339,1756552240221,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.221",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245340,1756552240231,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.231",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245342,1756552240240,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.240",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245344,1756552240249,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.249",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245346,1756552240259,"fUST",-151.0,0.00019166,2,"2025-08-30T11:10:40.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245348,1756552240269,"fUST",-152.372997,0.00019167,2,"2025-08-30T11:10:40.269",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245350,1756552240278,"fUST",-151.0,0.00019167,2,"2025-08-30T11:10:40.278",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245352,1756552240287,"fUST",-608.0,0.00019168,2,"2025-08-30T11:10:40.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245354,1756552240297,"fUST",-2524.82941417,0.00019171,2,"2025-08-30T11:10:40.297",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245356,1756552240306,"fUST",-500.0,0.00019172,2,"2025-08-30T11:10:40.306",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245358,1756552240316,"fUST",-641.95122164,0.00019172,2,"2025-08-30T11:10:40.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245360,1756552240325,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245362,1756552240335,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245364,1756552240345,"fUST",-503.49188144,0.00019173,2,"2025-08-30T11:10:40.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245366,1756552240355,"fUST",-501.3350901,0.00019173,2,"2025-08-30T11:10:40.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245368,1756552240367,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245371,1756552240377,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245372,1756552240386,"fUST",-500.51078279,0.00019173,2,"2025-08-30T11:10:40.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245374,1756552240396,"fUST",-212.75742335,0.00019173,2,"2025-08-30T11:10:40.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245377,1756552240407,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.407",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245378,1756552240416,"fUST",-500.9049458,0.00019173,2,"2025-08-30T11:10:40.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245380,1756552240426,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245382,1756552240439,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.439",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245384,1756552240449,"fUST",-554.46295892,0.00019173,2,"2025-08-30T11:10:40.449",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245386,1756552240458,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.458",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245388,1756552240467,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245390,1756552240477,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245392,1756552240486,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.486",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245394,1756552240495,"fUST",-524.38061658,0.00019173,2,"2025-08-30T11:10:40.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245396,1756552240506,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.506",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245398,1756552240516,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245400,1756552240526,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245402,1756552240535,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.535",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245404,1756552240544,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.544",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245407,1756552240553,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245409,1756552240563,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245411,1756552240573,"fUST",-461.7545245,0.00019173,2,"2025-08-30T11:10:40.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245413,1756552240583,"fUST",-502.16696844,0.00019173,2,"2025-08-30T11:10:40.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245414,1756552240592,"fUST",-608.64124363,0.00019173,2,"2025-08-30T11:10:40.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245416,1756552240604,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245418,1756552240615,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245420,1756552240624,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.624",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245422,1756552240634,"fUST",-501.74279141,0.00019173,2,"2025-08-30T11:10:40.634",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245424,1756552240644,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245426,1756552240654,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245428,1756552240663,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245430,1756552240674,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.674",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245433,1756552240684,"fUST",-289.75713532,0.00019173,2,"2025-08-30T11:10:40.684",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245435,1756552240693,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245437,1756552240703,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.703",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245438,1756552240712,"fUST",-367.51569067,0.00019173,2,"2025-08-30T11:10:40.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245439,1756552240721,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245440,1756552240731,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.731",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245441,1756552240740,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.740",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245442,1756552240749,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.749",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245443,1756552240759,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.759",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245444,1756552240771,"fUST",-501.60924757,0.00019173,2,"2025-08-30T11:10:40.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245445,1756552240780,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245446,1756552240789,"fUST",-500.0,0.00019173,2,"2025-08-30T11:10:40.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245447,1756552240798,"fUST",-170.021231,0.00019173,2,"2025-08-30T11:10:40.798",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245448,1756552240808,"fUST",-170.021231,0.00019173,2,"2025-08-30T11:10:40.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245449,1756552240817,"fUST",-170.021231,0.00019173,2,"2025-08-30T11:10:40.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245450,1756552240826,"fUST",-170.021231,0.00019173,2,"2025-08-30T11:10:40.826",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245451,1756552240835,"fUST",-2002.31,0.00019177,2,"2025-08-30T11:10:40.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245452,1756552240845,"fUST",-2002.31,0.00019177,2,"2025-08-30T11:10:40.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245453,1756552240854,"fUST",-2002.31,0.00019177,2,"2025-08-30T11:10:40.854",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245454,1756552240863,"fUST",-2002.31,0.00019177,2,"2025-08-30T11:10:40.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245455,1756552240873,"fUST",-2002.31,0.00019177,2,"2025-08-30T11:10:40.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245456,1756552240882,"fUST",-2002.31,0.00019177,2,"2025-08-30T11:10:40.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245457,1756552240897,"fUST",-2002.31,0.00019177,2,"2025-08-30T11:10:40.897",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245458,1756552240907,"fUST",-2002.31,0.00019177,2,"2025-08-30T11:10:40.907",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245459,1756552240916,"fUST",-1611.93902555,0.00019178,2,"2025-08-30T11:10:40.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245460,1756552240927,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:40.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245461,1756552240937,"fUST",-435.60249108,0.00019178,2,"2025-08-30T11:10:40.937",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245462,1756552240947,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:40.947",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245463,1756552240957,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:40.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245464,1756552240966,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:40.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245465,1756552240975,"fUST",-481.86787732,0.00019178,2,"2025-08-30T11:10:40.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245466,1756552240985,"fUST",-480.65597444,0.00019178,2,"2025-08-30T11:10:40.985",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245467,1756552240994,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:40.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245468,1756552241004,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.004",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245469,1756552241013,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.013",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245470,1756552241023,"fUST",-484.74506649,0.00019178,2,"2025-08-30T11:10:41.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245471,1756552241033,"fUST",-485.89790385,0.00019178,2,"2025-08-30T11:10:41.033",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245472,1756552241043,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245473,1756552241052,"fUST",-486.31799197,0.00019178,2,"2025-08-30T11:10:41.052",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245474,1756552241063,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245475,1756552241072,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245476,1756552241082,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245477,1756552241093,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.093",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245479,1756552241102,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.102",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245480,1756552241112,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245481,1756552241121,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245483,1756552241131,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245485,1756552241140,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.140",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245486,1756552241149,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245488,1756552241159,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245490,1756552241168,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245492,1756552241178,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:41.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245494,1756552241187,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:41.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245496,1756552241198,"fUST",-323.73741603,0.00019178,2,"2025-08-30T11:10:41.198",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245499,1756552241208,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245501,1756552241218,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.218",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245503,1756552241227,"fUST",-609.63,0.00019178,2,"2025-08-30T11:10:41.227",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245505,1756552241237,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245507,1756552241247,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245509,1756552241256,"fUST",-483.5665704,0.00019178,2,"2025-08-30T11:10:41.256",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245511,1756552241267,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245513,1756552241279,"fUST",-545.11,0.00019178,2,"2025-08-30T11:10:41.279",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245514,1756552241289,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.289",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245517,1756552241298,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.298",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245519,1756552241308,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.308",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245520,1756552241318,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245522,1756552241327,"fUST",-516.14,0.00019178,2,"2025-08-30T11:10:41.327",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245524,1756552241336,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245526,1756552241345,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245529,1756552241355,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245531,1756552241367,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245533,1756552241376,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245535,1756552241386,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245536,1756552241396,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245539,1756552241406,"fUST",-1000.0,0.00019178,2,"2025-08-30T11:10:41.406",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245541,1756552241416,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245542,1756552241427,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245544,1756552241442,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.442",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245546,1756552241452,"fUST",-718.15,0.00019178,2,"2025-08-30T11:10:41.452",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245548,1756552241462,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.462",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245550,1756552241471,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.471",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245552,1756552241481,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.481",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245554,1756552241491,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.491",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245556,1756552241501,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.501",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245558,1756552241511,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.511",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245560,1756552241521,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245562,1756552241531,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245564,1756552241541,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:41.541",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245566,1756552241550,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245568,1756552241559,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.559",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245569,1756552241569,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.569",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245571,1756552241579,"fUST",-903.93,0.00019178,2,"2025-08-30T11:10:41.579",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245573,1756552241588,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.588",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245575,1756552241598,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.598",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245577,1756552241608,"fUST",-483.53022449,0.00019178,2,"2025-08-30T11:10:41.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245579,1756552241618,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.618",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245581,1756552241627,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.627",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245583,1756552241637,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.637",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245585,1756552241646,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.646",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245587,1756552241655,"fUST",-876.75,0.00019178,2,"2025-08-30T11:10:41.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245589,1756552241664,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245591,1756552241674,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.674",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245593,1756552241683,"fUST",-943.68,0.00019178,2,"2025-08-30T11:10:41.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245595,1756552241693,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:41.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245597,1756552241703,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:41.703",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245599,1756552241712,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245601,1756552241722,"fUST",-152.212318,0.00019178,2,"2025-08-30T11:10:41.722",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245602,1756552241731,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.731",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245604,1756552241740,"fUST",-546.2364117,0.00019178,2,"2025-08-30T11:10:41.740",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245606,1756552241750,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245608,1756552241759,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.759",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245610,1756552241770,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245612,1756552241780,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245614,1756552241790,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.790",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245616,1756552241800,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.800",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245618,1756552241810,"fUST",-155.47591756,0.00019178,2,"2025-08-30T11:10:41.810",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245620,1756552241820,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.820",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245622,1756552241831,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.831",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245624,1756552241840,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245626,1756552241850,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.850",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245628,1756552241859,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.859",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245630,1756552241870,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.870",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245632,1756552241879,"fUST",-462.34215776,0.00019178,2,"2025-08-30T11:10:41.879",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245634,1756552241889,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:41.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245636,1756552241899,"fUST",-515.89,0.00019178,2,"2025-08-30T11:10:41.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245638,1756552241908,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:41.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245640,1756552241918,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245641,1756552241928,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245643,1756552241938,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245645,1756552241947,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.947",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245647,1756552241957,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:41.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245649,1756552241967,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245651,1756552241977,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245653,1756552241986,"fUST",-1321.11,0.00019178,2,"2025-08-30T11:10:41.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245655,1756552241996,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:41.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245657,1756552242006,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245659,1756552242015,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.015",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245661,1756552242024,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.024",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245663,1756552242034,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.034",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245665,1756552242048,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245667,1756552242059,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245669,1756552242072,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245671,1756552242082,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245673,1756552242092,"fUST",-437.26932811,0.00019178,2,"2025-08-30T11:10:42.092",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245675,1756552242102,"fUST",-485.86554319,0.00019178,2,"2025-08-30T11:10:42.102",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245677,1756552242112,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245679,1756552242122,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245681,1756552242131,"fUST",-989.85,0.00019178,2,"2025-08-30T11:10:42.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245700,1756552242315,"fUST",-1196.35,0.00019178,2,"2025-08-30T11:10:42.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245702,1756552242325,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245704,1756552242334,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.334",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245706,1756552242344,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.344",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245708,1756552242353,"fUST",-532.90238422,0.00019178,2,"2025-08-30T11:10:42.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245710,1756552242362,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.362",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245713,1756552242372,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245715,1756552242383,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245716,1756552242392,"fUST",-528.66,0.00019178,2,"2025-08-30T11:10:42.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245718,1756552242401,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245720,1756552242411,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:42.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245722,1756552242421,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.421",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245724,1756552242431,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245726,1756552242444,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.444",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245728,1756552242454,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.454",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245730,1756552242463,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.463",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245732,1756552242474,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.474",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245734,1756552242483,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.483",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245736,1756552242493,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.493",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245738,1756552242502,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.502",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245740,1756552242516,"fUST",-922.9,0.00019178,2,"2025-08-30T11:10:42.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245742,1756552242526,"fUST",-305.96328064,0.00019178,2,"2025-08-30T11:10:42.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245744,1756552242535,"fUST",-987.67,0.00019178,2,"2025-08-30T11:10:42.535",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245746,1756552242545,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245748,1756552242554,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.554",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245750,1756552242563,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245752,1756552242573,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245754,1756552242583,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245756,1756552242591,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.591",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245758,1756552242602,"fUST",-773.41,0.00019178,2,"2025-08-30T11:10:42.602",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245760,1756552242612,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.612",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245762,1756552242621,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.621",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245764,1756552242631,"fUST",-300.893152,0.00019178,2,"2025-08-30T11:10:42.631",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245766,1756552242641,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.641",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245768,1756552242651,"fUST",-592.37,0.00019178,2,"2025-08-30T11:10:42.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245770,1756552242660,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.660",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245772,1756552242669,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.669",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245774,1756552242679,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245776,1756552242688,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245778,1756552242698,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245780,1756552242707,"fUST",-359.79543373,0.00019178,2,"2025-08-30T11:10:42.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245782,1756552242716,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.716",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245784,1756552242725,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245786,1756552242735,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245788,1756552242744,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.744",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245790,1756552242754,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245792,1756552242763,"fUST",-539.36,0.00019178,2,"2025-08-30T11:10:42.763",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245794,1756552242772,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.772",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245795,1756552242782,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.782",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245797,1756552242791,"fUST",-761.44,0.00019178,2,"2025-08-30T11:10:42.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245799,1756552242800,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.800",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245801,1756552242810,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.810",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245803,1756552242819,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.819",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245805,1756552242833,"fUST",-620.49,0.00019178,2,"2025-08-30T11:10:42.833",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245807,1756552242842,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.842",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245809,1756552242852,"fUST",-1421.74,0.00019178,2,"2025-08-30T11:10:42.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245811,1756552242862,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.862",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245813,1756552242872,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.872",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245815,1756552242881,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.881",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245817,1756552242893,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.893",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245819,1756552242903,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.903",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245821,1756552242912,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.912",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245823,1756552242921,"fUST",-406.68447411,0.00019178,2,"2025-08-30T11:10:42.921",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245825,1756552242931,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.931",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245827,1756552242941,"fUST",-631.33,0.00019178,2,"2025-08-30T11:10:42.941",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245829,1756552242950,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.950",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245832,1756552242959,"fUST",-858.06,0.00019178,2,"2025-08-30T11:10:42.959",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245834,1756552242969,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.969",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245836,1756552242978,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.978",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245838,1756552242987,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245840,1756552242997,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:42.997",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245842,1756552243006,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245844,1756552243016,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245846,1756552243025,"fUST",-444.61533324,0.00019178,2,"2025-08-30T11:10:43.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245848,1756552243034,"fUST",-1089.22,0.00019178,2,"2025-08-30T11:10:43.034",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245850,1756552243044,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245851,1756552243053,"fUST",-513.78122569,0.00019178,2,"2025-08-30T11:10:43.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245854,1756552243063,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245856,1756552243073,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.073",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245857,1756552243082,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245859,1756552243091,"fUST",-484.74855582,0.00019178,2,"2025-08-30T11:10:43.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245861,1756552243100,"fUST",-482.25125208,0.00019178,2,"2025-08-30T11:10:43.100",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245863,1756552243110,"fUST",-571.73,0.00019178,2,"2025-08-30T11:10:43.110",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245865,1756552243120,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.120",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245867,1756552243129,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245869,1756552243138,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245871,1756552243147,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245873,1756552243156,"fUST",-996.36,0.00019178,2,"2025-08-30T11:10:43.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245875,1756552243166,"fUST",-546.67,0.00019178,2,"2025-08-30T11:10:43.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245877,1756552243175,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245879,1756552243185,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.185",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245881,1756552243194,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245883,1756552243203,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245885,1756552243213,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245887,1756552243222,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.222",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245889,1756552243232,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.232",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245891,1756552243241,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.241",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245893,1756552243251,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.251",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245894,1756552243261,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.261",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245897,1756552243271,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.271",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245898,1756552243280,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.280",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245900,1756552243289,"fUST",-739.32,0.00019178,2,"2025-08-30T11:10:43.289",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245902,1756552243299,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245904,1756552243308,"fUST",-484.81,0.00019178,2,"2025-08-30T11:10:43.308",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245906,1756552243317,"fUST",-581.47,0.00019178,2,"2025-08-30T11:10:43.317",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245908,1756552243327,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.327",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245910,1756552243336,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245912,1756552243345,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245914,1756552243355,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245916,1756552243364,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245918,1756552243373,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.373",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245920,1756552243382,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.382",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245922,1756552243392,"fUST",-1593.65,0.00019178,2,"2025-08-30T11:10:43.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245924,1756552243401,"fUST",-1095.57,0.00019178,2,"2025-08-30T11:10:43.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245926,1756552243410,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245928,1756552243421,"fUST",-1623.34,0.00019178,2,"2025-08-30T11:10:43.421",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245930,1756552243430,"fUST",-514.09926533,0.00019178,2,"2025-08-30T11:10:43.430",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245932,1756552243442,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.442",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245934,1756552243451,"fUST",-1498.09,0.00019178,2,"2025-08-30T11:10:43.451",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245936,1756552243460,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245938,1756552243470,"fUST",-464.0788527,0.00019178,2,"2025-08-30T11:10:43.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245940,1756552243481,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.481",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245942,1756552243490,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.490",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245944,1756552243500,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.500",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245946,1756552243510,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.510",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245948,1756552243519,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.519",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245950,1756552243529,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.529",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245952,1756552243539,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245954,1756552243549,"fUST",-516.77562934,0.00019178,2,"2025-08-30T11:10:43.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245956,1756552243558,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245958,1756552243567,"fUST",-485.00095298,0.00019178,2,"2025-08-30T11:10:43.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245960,1756552243577,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245962,1756552243586,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245964,1756552243596,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245965,1756552243605,"fUST",-535.46,0.00019178,2,"2025-08-30T11:10:43.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245966,1756552243614,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245967,1756552243623,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245968,1756552243632,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245969,1756552243642,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245970,1756552243651,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245971,1756552243661,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.661",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245972,1756552243670,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245973,1756552243679,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245974,1756552243689,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.689",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245975,1756552243698,"fUST",-655.37,0.00019178,2,"2025-08-30T11:10:43.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245976,1756552243707,"fUST",-1564.33,0.00019178,2,"2025-08-30T11:10:43.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245977,1756552243717,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.717",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245979,1756552243727,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.727",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245981,1756552243737,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245983,1756552243747,"fUST",-480.15,0.00019178,2,"2025-08-30T11:10:43.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245985,1756552243757,"fUST",-1654.79,0.00019178,2,"2025-08-30T11:10:43.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245987,1756552243767,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245989,1756552243777,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245991,1756552243787,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.787",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245993,1756552243797,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245995,1756552243808,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245997,1756552243817,"fUST",-481.40554582,0.00019178,2,"2025-08-30T11:10:43.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382245999,1756552243827,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246001,1756552243836,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246003,1756552243845,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246005,1756552243855,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246007,1756552243863,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246009,1756552243873,"fUST",-495.88,0.00019178,2,"2025-08-30T11:10:43.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246011,1756552243882,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246013,1756552243890,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246015,1756552243900,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.900",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246017,1756552243909,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246018,1756552243919,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.919",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246021,1756552243928,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246023,1756552243937,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.937",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246025,1756552243947,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.947",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246026,1756552243956,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.956",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246028,1756552243966,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246030,1756552243975,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:43.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246033,1756552243985,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.985",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246035,1756552243995,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:43.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246036,1756552244005,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:44.005",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246038,1756552244014,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:44.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246040,1756552244024,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.024",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246043,1756552244033,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:44.033",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246045,1756552244043,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:44.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246047,1756552244053,"fUST",-806.22,0.00019178,2,"2025-08-30T11:10:44.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246048,1756552244062,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:44.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246050,1756552244071,"fUST",-263.104964,0.00019178,2,"2025-08-30T11:10:44.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246052,1756552244081,"fUST",-263.104972,0.00019178,2,"2025-08-30T11:10:44.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246054,1756552244090,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246056,1756552244099,"fUST",-1408.65,0.00019178,2,"2025-08-30T11:10:44.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246058,1756552244109,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246060,1756552244119,"fUST",-608.18,0.00019178,2,"2025-08-30T11:10:44.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246062,1756552244128,"fUST",-829.77,0.00019178,2,"2025-08-30T11:10:44.128",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246064,1756552244138,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246066,1756552244148,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.148",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246068,1756552244157,"fUST",-527.64,0.00019178,2,"2025-08-30T11:10:44.157",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246070,1756552244167,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.167",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246072,1756552244177,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.177",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246074,1756552244186,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.186",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246076,1756552244195,"fUST",-1184.03,0.00019178,2,"2025-08-30T11:10:44.195",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246078,1756552244205,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.205",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246080,1756552244215,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.215",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246082,1756552244224,"fUST",-1502.98,0.00019178,2,"2025-08-30T11:10:44.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246084,1756552244237,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246086,1756552244246,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246088,1756552244257,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246090,1756552244267,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246093,1756552244277,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246094,1756552244287,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246096,1756552244296,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246098,1756552244305,"fUST",-342.67512302,0.00019178,2,"2025-08-30T11:10:44.305",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246100,1756552244315,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246102,1756552244324,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.324",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246104,1756552244334,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.334",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246107,1756552244343,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246108,1756552244353,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:44.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246110,1756552244363,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.363",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246112,1756552244372,"fUST",-493.98,0.00019178,2,"2025-08-30T11:10:44.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246114,1756552244381,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:44.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246116,1756552244390,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:44.390",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246118,1756552244399,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246120,1756552244409,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:44.409",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246122,1756552244419,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:44.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246124,1756552244428,"fUST",-363.89564432,0.00019178,2,"2025-08-30T11:10:44.428",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246127,1756552244444,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.444",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246129,1756552244453,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:44.453",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246131,1756552244463,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:44.463",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246133,1756552244472,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:44.472",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246135,1756552244483,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.483",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246137,1756552244492,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246139,1756552244501,"fUST",-524.01,0.00019178,2,"2025-08-30T11:10:44.501",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246141,1756552244513,"fUST",-1000.44,0.00019178,2,"2025-08-30T11:10:44.513",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246142,1756552244522,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.522",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246145,1756552244533,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.533",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246147,1756552244542,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.542",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246149,1756552244552,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.552",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246151,1756552244562,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246153,1756552244571,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246155,1756552244581,"fUST",-572.22156623,0.00019178,2,"2025-08-30T11:10:44.581",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246157,1756552244591,"fUST",-357.12882392,0.00019178,2,"2025-08-30T11:10:44.591",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246159,1756552244601,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.601",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246161,1756552244610,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.610",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246163,1756552244620,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.620",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246165,1756552244629,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.629",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246167,1756552244638,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246169,1756552244647,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246171,1756552244657,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.657",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246173,1756552244668,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.668",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246175,1756552244677,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.677",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246177,1756552244688,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246179,1756552244697,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.697",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246181,1756552244706,"fUST",-481.86030302,0.00019178,2,"2025-08-30T11:10:44.706",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246183,1756552244715,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246185,1756552244724,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.724",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246187,1756552244733,"fUST",-1468.8,0.00019178,2,"2025-08-30T11:10:44.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246189,1756552244743,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246191,1756552244753,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.753",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246193,1756552244762,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246195,1756552244772,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.772",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246197,1756552244781,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.781",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246199,1756552244791,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246201,1756552244800,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.800",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246203,1756552244809,"fUST",-658.8,0.00019178,2,"2025-08-30T11:10:44.809",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246205,1756552244819,"fUST",-687.07,0.00019178,2,"2025-08-30T11:10:44.819",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246207,1756552244829,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246209,1756552244838,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.838",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246211,1756552244847,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.847",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246213,1756552244856,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.856",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246215,1756552244866,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.866",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246217,1756552244875,"fUST",-1515.47,0.00019178,2,"2025-08-30T11:10:44.875",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246219,1756552244884,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.884",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246221,1756552244893,"fUST",-208.26225599,0.00019178,2,"2025-08-30T11:10:44.893",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246223,1756552244903,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.903",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246225,1756552244912,"fUST",-1050.64,0.00019178,2,"2025-08-30T11:10:44.912",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246227,1756552244921,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.921",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246229,1756552244931,"fUST",-1230.04,0.00019178,2,"2025-08-30T11:10:44.931",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246231,1756552244940,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.940",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246233,1756552244949,"fUST",-488.42,0.00019178,2,"2025-08-30T11:10:44.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246235,1756552244959,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.959",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246237,1756552244968,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.968",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246239,1756552244977,"fUST",-812.59,0.00019178,2,"2025-08-30T11:10:44.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246241,1756552244987,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246243,1756552244996,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:44.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246245,1756552245005,"fUST",-523.37629757,0.00019178,2,"2025-08-30T11:10:45.005",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246247,1756552245015,"fUST",-767.39,0.00019178,2,"2025-08-30T11:10:45.015",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246249,1756552245025,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246251,1756552245035,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246253,1756552245044,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246255,1756552245053,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246257,1756552245062,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246259,1756552245071,"fUST",-820.59,0.00019178,2,"2025-08-30T11:10:45.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246261,1756552245080,"fUST",-552.54,0.00019178,2,"2025-08-30T11:10:45.080",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246263,1756552245089,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.089",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246265,1756552245099,"fUST",-1451.95,0.00019178,2,"2025-08-30T11:10:45.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246267,1756552245108,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.108",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246269,1756552245117,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.117",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246271,1756552245126,"fUST",-706.25,0.00019178,2,"2025-08-30T11:10:45.126",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246273,1756552245135,"fUST",-1252.37,0.00019178,2,"2025-08-30T11:10:45.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246275,1756552245144,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.144",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246277,1756552245154,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246279,1756552245163,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246281,1756552245173,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.173",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246283,1756552245183,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246285,1756552245192,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.192",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246287,1756552245201,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246289,1756552245210,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246291,1756552245220,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.220",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246293,1756552245229,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.229",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246295,1756552245238,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246297,1756552245248,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:45.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246299,1756552245257,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246301,1756552245267,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246303,1756552245276,"fUST",-1168.66,0.00019178,2,"2025-08-30T11:10:45.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246305,1756552245285,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246307,1756552245295,"fUST",-994.02,0.00019178,2,"2025-08-30T11:10:45.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246309,1756552245304,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246311,1756552245314,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.314",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246315,1756552245326,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246318,1756552245335,"fUST",-484.11929599,0.00019178,2,"2025-08-30T11:10:45.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246321,1756552245344,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.344",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246324,1756552245354,"fUST",-1119.41,0.00019178,2,"2025-08-30T11:10:45.354",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246326,1756552245364,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246329,1756552245374,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246332,1756552245383,"fUST",-480.32973194,0.00019178,2,"2025-08-30T11:10:45.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246334,1756552245393,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246336,1756552245403,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.403",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246338,1756552245412,"fUST",-578.86,0.00019178,2,"2025-08-30T11:10:45.412",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246340,1756552245422,"fUST",-686.69,0.00019178,2,"2025-08-30T11:10:45.422",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246342,1756552245435,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246344,1756552245444,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.444",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246346,1756552245453,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.453",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246348,1756552245463,"fUST",-1249.36,0.00019178,2,"2025-08-30T11:10:45.463",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246350,1756552245472,"fUST",-406.77400594,0.00019178,2,"2025-08-30T11:10:45.472",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246352,1756552245481,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.481",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246354,1756552245490,"fUST",-504.91351985,0.00019178,2,"2025-08-30T11:10:45.490",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246356,1756552245499,"fUST",-1487.98,0.00019178,2,"2025-08-30T11:10:45.499",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246358,1756552245510,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.510",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246360,1756552245520,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.520",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246377,1756552245680,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.680",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246379,1756552245690,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.690",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246381,1756552245699,"fUST",-659.07,0.00019178,2,"2025-08-30T11:10:45.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246383,1756552245710,"fUST",-481.60855745,0.00019178,2,"2025-08-30T11:10:45.710",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246385,1756552245719,"fUST",-924.38,0.00019178,2,"2025-08-30T11:10:45.719",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246387,1756552245729,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.729",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246389,1756552245738,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.738",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246392,1756552245747,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246394,1756552245756,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.756",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246396,1756552245766,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.766",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246398,1756552245775,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.775",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246400,1756552245784,"fUST",-488.0,0.00019178,2,"2025-08-30T11:10:45.784",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246402,1756552245793,"fUST",-633.58,0.00019178,2,"2025-08-30T11:10:45.793",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246404,1756552245802,"fUST",-1171.25,0.00019178,2,"2025-08-30T11:10:45.802",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246406,1756552245811,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.811",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246408,1756552245821,"fUST",-790.26,0.00019178,2,"2025-08-30T11:10:45.821",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246410,1756552245830,"fUST",-486.69671766,0.00019178,2,"2025-08-30T11:10:45.830",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246411,1756552245840,"fUST",-600.82,0.00019178,2,"2025-08-30T11:10:45.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246414,1756552245849,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246415,1756552245858,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.858",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246418,1756552245868,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246420,1756552245878,"fUST",-480.8791013,0.00019178,2,"2025-08-30T11:10:45.878",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246422,1756552245887,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.887",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246424,1756552245896,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.896",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246425,1756552245905,"fUST",-579.87,0.00019178,2,"2025-08-30T11:10:45.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246427,1756552245915,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.915",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246429,1756552245924,"fUST",-1320.49,0.00019178,2,"2025-08-30T11:10:45.924",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246431,1756552245934,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246433,1756552245944,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246435,1756552245954,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246437,1756552245963,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246439,1756552245973,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246441,1756552245982,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246444,1756552245992,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:45.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246446,1756552246003,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246448,1756552246012,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246450,1756552246021,"fUST",-1243.7,0.00019178,2,"2025-08-30T11:10:46.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246452,1756552246030,"fUST",-1000.0,0.00019178,2,"2025-08-30T11:10:46.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246453,1756552246039,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246455,1756552246049,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.049",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246458,1756552246058,"fUST",-558.39,0.00019178,2,"2025-08-30T11:10:46.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246460,1756552246068,"fUST",-527.77,0.00019178,2,"2025-08-30T11:10:46.068",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246462,1756552246077,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.077",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246464,1756552246086,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246466,1756552246095,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246468,1756552246105,"fUST",-1908.52,0.00019178,2,"2025-08-30T11:10:46.105",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246470,1756552246114,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.114",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246472,1756552246125,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.125",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246474,1756552246134,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.134",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246476,1756552246143,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246478,1756552246153,"fUST",-599.94,0.00019178,2,"2025-08-30T11:10:46.153",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246480,1756552246163,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246482,1756552246174,"fUST",-527.42594467,0.00019178,2,"2025-08-30T11:10:46.174",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246484,1756552246183,"fUST",-1011.57,0.00019178,2,"2025-08-30T11:10:46.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246486,1756552246192,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.192",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246488,1756552246201,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246490,1756552246211,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.211",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246492,1756552246220,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.220",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246494,1756552246229,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.229",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246496,1756552246238,"fUST",-534.59,0.00019178,2,"2025-08-30T11:10:46.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246498,1756552246247,"fUST",-518.12,0.00019178,2,"2025-08-30T11:10:46.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246500,1756552246256,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.256",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246502,1756552246266,"fUST",-460.73481367,0.00019178,2,"2025-08-30T11:10:46.266",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246504,1756552246275,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.275",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246506,1756552246284,"fUST",-1426.93,0.00019178,2,"2025-08-30T11:10:46.284",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246508,1756552246294,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.294",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246510,1756552246303,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.303",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246512,1756552246312,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.312",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246514,1756552246321,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.321",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246516,1756552246332,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.332",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246518,1756552246342,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.342",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246520,1756552246351,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246522,1756552246361,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.361",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246524,1756552246372,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246526,1756552246381,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246528,1756552246391,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246530,1756552246401,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246532,1756552246410,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246534,1756552246420,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246536,1756552246433,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.433",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246538,1756552246448,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246540,1756552246458,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.458",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246542,1756552246467,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246544,1756552246478,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246546,1756552246487,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246548,1756552246496,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246550,1756552246505,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246552,1756552246515,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.515",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246554,1756552246524,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.524",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246556,1756552246533,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.533",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246558,1756552246543,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246560,1756552246552,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.552",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246562,1756552246561,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.561",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246564,1756552246570,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.570",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246566,1756552246580,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.580",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246568,1756552246589,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.589",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246570,1756552246598,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.598",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246572,1756552246608,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246574,1756552246618,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.618",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246576,1756552246627,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.627",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246578,1756552246636,"fUST",-498.04,0.00019178,2,"2025-08-30T11:10:46.636",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246580,1756552246646,"fUST",-1402.72,0.00019178,2,"2025-08-30T11:10:46.646",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246582,1756552246655,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246584,1756552246664,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246586,1756552246674,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.674",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246588,1756552246683,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246590,1756552246693,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246592,1756552246702,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246594,1756552246711,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246596,1756552246720,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.720",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246598,1756552246730,"fUST",-781.88,0.00019178,2,"2025-08-30T11:10:46.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246600,1756552246741,"fUST",-1321.08,0.00019178,2,"2025-08-30T11:10:46.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246602,1756552246750,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246603,1756552246760,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.760",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246605,1756552246770,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:46.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246608,1756552246783,"fUST",-486.38,0.00019178,2,"2025-08-30T11:10:46.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246609,1756552246793,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.793",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246611,1756552246802,"fUST",-1184.14,0.00019178,2,"2025-08-30T11:10:46.802",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246613,1756552246811,"fUST",-549.61,0.00019178,2,"2025-08-30T11:10:46.811",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246615,1756552246821,"fUST",-744.54,0.00019178,2,"2025-08-30T11:10:46.821",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246617,1756552246831,"fUST",-2760.55,0.00019178,2,"2025-08-30T11:10:46.831",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246619,1756552246840,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246621,1756552246850,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.850",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246624,1756552246860,"fUST",-1580.58,0.00019178,2,"2025-08-30T11:10:46.860",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246626,1756552246870,"fUST",-530.29,0.00019178,2,"2025-08-30T11:10:46.870",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246628,1756552246880,"fUST",-479.9981671,0.00019178,2,"2025-08-30T11:10:46.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246630,1756552246889,"fUST",-1319.44,0.00019178,2,"2025-08-30T11:10:46.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246632,1756552246898,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246634,1756552246907,"fUST",-484.42081262,0.00019178,2,"2025-08-30T11:10:46.907",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246636,1756552246917,"fUST",-1227.7,0.00019178,2,"2025-08-30T11:10:46.917",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246638,1756552246926,"fUST",-481.04061173,0.00019178,2,"2025-08-30T11:10:46.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246640,1756552246935,"fUST",-1565.5,0.00019178,2,"2025-08-30T11:10:46.935",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246641,1756552246944,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246644,1756552246954,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246646,1756552246963,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246648,1756552246972,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246650,1756552246982,"fUST",-484.77122899,0.00019178,2,"2025-08-30T11:10:46.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246651,1756552246991,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:46.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246654,1756552247000,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246656,1756552247010,"fUST",-238.01906589,0.00019178,2,"2025-08-30T11:10:47.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246658,1756552247019,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.019",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246660,1756552247029,"fUST",-485.40736266,0.00019178,2,"2025-08-30T11:10:47.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246662,1756552247038,"fUST",-1424.42,0.00019178,2,"2025-08-30T11:10:47.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246664,1756552247047,"fUST",-480.82218301,0.00019178,2,"2025-08-30T11:10:47.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246666,1756552247057,"fUST",-1439.25,0.00019178,2,"2025-08-30T11:10:47.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246668,1756552247066,"fUST",-2833.44,0.00019178,2,"2025-08-30T11:10:47.066",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246670,1756552247075,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246672,1756552247085,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.085",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246674,1756552247096,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.096",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246676,1756552247105,"fUST",-1716.48,0.00019178,2,"2025-08-30T11:10:47.105",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246678,1756552247116,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.116",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246680,1756552247125,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.125",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246682,1756552247135,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246684,1756552247144,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.144",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246686,1756552247153,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.153",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246688,1756552247163,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:47.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246690,1756552247172,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246692,1756552247181,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:47.181",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246694,1756552247190,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:47.190",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246696,1756552247201,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:47.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246698,1756552247212,"fUST",-552.65360052,0.00019178,2,"2025-08-30T11:10:47.212",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246700,1756552247221,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.221",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246702,1756552247230,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.230",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246704,1756552247240,"fUST",-563.68,0.00019178,2,"2025-08-30T11:10:47.240",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246706,1756552247249,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.249",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246708,1756552247258,"fUST",-721.22,0.00019178,2,"2025-08-30T11:10:47.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246710,1756552247268,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246712,1756552247277,"fUST",-558.61,0.00019178,2,"2025-08-30T11:10:47.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246714,1756552247286,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.286",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246716,1756552247295,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246718,1756552247304,"fUST",-523.48,0.00019178,2,"2025-08-30T11:10:47.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246720,1756552247313,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246722,1756552247322,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.322",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246724,1756552247331,"fUST",-591.05,0.00019178,2,"2025-08-30T11:10:47.331",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246726,1756552247340,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.340",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246728,1756552247350,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.350",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246730,1756552247359,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.359",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246732,1756552247368,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.368",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246734,1756552247377,"fUST",-1225.41,0.00019178,2,"2025-08-30T11:10:47.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246736,1756552247387,"fUST",-560.59,0.00019178,2,"2025-08-30T11:10:47.387",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246738,1756552247397,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.397",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246740,1756552247407,"fUST",-3011.45,0.00019178,2,"2025-08-30T11:10:47.407",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246742,1756552247417,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246744,1756552247427,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246746,1756552247439,"fUST",-1491.86,0.00019178,2,"2025-08-30T11:10:47.439",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246748,1756552247449,"fUST",-429.00231728,0.00019178,2,"2025-08-30T11:10:47.449",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246750,1756552247459,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246752,1756552247468,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246754,1756552247479,"fUST",-1336.8,0.00019178,2,"2025-08-30T11:10:47.479",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246756,1756552247488,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246758,1756552247497,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246760,1756552247508,"fUST",-1408.64,0.00019178,2,"2025-08-30T11:10:47.508",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246762,1756552247518,"fUST",-491.54,0.00019178,2,"2025-08-30T11:10:47.518",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246764,1756552247527,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.527",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246766,1756552247537,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.537",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246768,1756552247546,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.546",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246770,1756552247555,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.555",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246772,1756552247566,"fUST",-629.6,0.00019178,2,"2025-08-30T11:10:47.566",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246774,1756552247575,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.575",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246775,1756552247584,"fUST",-581.96,0.00019178,2,"2025-08-30T11:10:47.584",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246778,1756552247594,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246780,1756552247604,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246782,1756552247613,"fUST",-582.21,0.00019178,2,"2025-08-30T11:10:47.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246784,1756552247622,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246786,1756552247631,"fUST",-626.9557948,0.00019178,2,"2025-08-30T11:10:47.631",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246788,1756552247641,"fUST",-630.86,0.00019178,2,"2025-08-30T11:10:47.641",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246789,1756552247650,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.650",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246791,1756552247659,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.659",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246793,1756552247668,"fUST",-2801.83,0.00019178,2,"2025-08-30T11:10:47.668",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246795,1756552247678,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.678",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246797,1756552247687,"fUST",-365.18445844,0.00019178,2,"2025-08-30T11:10:47.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246799,1756552247696,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.696",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246801,1756552247706,"fUST",-1243.58,0.00019178,2,"2025-08-30T11:10:47.706",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246803,1756552247715,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246805,1756552247724,"fUST",-499.64,0.00019178,2,"2025-08-30T11:10:47.724",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246807,1756552247733,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246809,1756552247743,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246811,1756552247751,"fUST",-1461.61,0.00019178,2,"2025-08-30T11:10:47.751",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246813,1756552247760,"fUST",-184.19468967,0.00019178,2,"2025-08-30T11:10:47.760",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246815,1756552247769,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.769",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246817,1756552247778,"fUST",-1528.05,0.00019178,2,"2025-08-30T11:10:47.778",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246819,1756552247787,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:47.787",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246820,1756552247796,"fUST",-195.42368428,0.00019178,2,"2025-08-30T11:10:47.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246821,1756552247806,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:47.806",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246822,1756552247815,"fUST",-166.147107,0.00019178,2,"2025-08-30T11:10:47.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246823,1756552247824,"fUST",-925.87,0.00019178,2,"2025-08-30T11:10:47.824",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246824,1756552247833,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.833",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246825,1756552247844,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246826,1756552247853,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246827,1756552247862,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.862",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246828,1756552247872,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.872",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246829,1756552247881,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.881",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246830,1756552247891,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.891",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246831,1756552247901,"fUST",-967.42,0.00019178,2,"2025-08-30T11:10:47.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246833,1756552247911,"fUST",-1250.29,0.00019178,2,"2025-08-30T11:10:47.911",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246834,1756552247920,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246835,1756552247930,"fUST",-1210.46,0.00019178,2,"2025-08-30T11:10:47.930",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246837,1756552247939,"fUST",-1391.75,0.00019178,2,"2025-08-30T11:10:47.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246839,1756552247948,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246841,1756552247957,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246843,1756552247967,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246845,1756552247976,"fUST",-1346.48,0.00019178,2,"2025-08-30T11:10:47.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246847,1756552247985,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:47.985",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246849,1756552247994,"fUST",-566.34,0.00019178,2,"2025-08-30T11:10:47.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246851,1756552248004,"fUST",-719.21,0.00019178,2,"2025-08-30T11:10:48.004",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246853,1756552248013,"fUST",-1645.93,0.00019178,2,"2025-08-30T11:10:48.013",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246855,1756552248022,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246857,1756552248031,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.031",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246859,1756552248040,"fUST",-556.69,0.00019178,2,"2025-08-30T11:10:48.040",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246860,1756552248050,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.050",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246862,1756552248059,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246864,1756552248069,"fUST",-525.07,0.00019178,2,"2025-08-30T11:10:48.069",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246866,1756552248078,"fUST",-547.24,0.00019178,2,"2025-08-30T11:10:48.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246868,1756552248088,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.088",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246870,1756552248097,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246872,1756552248107,"fUST",-483.73789284,0.00019178,2,"2025-08-30T11:10:48.107",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246874,1756552248117,"fUST",-1186.11,0.00019178,2,"2025-08-30T11:10:48.117",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246876,1756552248129,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246878,1756552248139,"fUST",-653.76,0.00019178,2,"2025-08-30T11:10:48.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246880,1756552248149,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:48.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246882,1756552248159,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246884,1756552248168,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:48.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246886,1756552248179,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.179",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246888,1756552248188,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:48.188",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246890,1756552248197,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:48.197",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246892,1756552248207,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:48.207",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246894,1756552248216,"fUST",-1302.73,0.00019178,2,"2025-08-30T11:10:48.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246896,1756552248225,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.225",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246898,1756552248235,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.235",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246900,1756552248245,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.245",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246902,1756552248253,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.253",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246904,1756552248262,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246906,1756552248272,"fUST",-177.55687785,0.00019178,2,"2025-08-30T11:10:48.272",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246908,1756552248282,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.282",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246910,1756552248291,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.291",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246912,1756552248300,"fUST",-1520.26,0.00019178,2,"2025-08-30T11:10:48.300",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246914,1756552248309,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246916,1756552248319,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246918,1756552248328,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.328",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246920,1756552248337,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.337",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246922,1756552248346,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246924,1756552248356,"fUST",-1492.7,0.00019178,2,"2025-08-30T11:10:48.356",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246926,1756552248365,"fUST",-463.98294819,0.00019178,2,"2025-08-30T11:10:48.365",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246928,1756552248375,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.375",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246930,1756552248385,"fUST",-1288.25,0.00019178,2,"2025-08-30T11:10:48.385",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246932,1756552248394,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.394",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246934,1756552248403,"fUST",-703.47,0.00019178,2,"2025-08-30T11:10:48.403",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246935,1756552248413,"fUST",-1916.68,0.00019178,2,"2025-08-30T11:10:48.413",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246937,1756552248422,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.422",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246939,1756552248433,"fUST",-1053.26,0.00019178,2,"2025-08-30T11:10:48.433",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246941,1756552248445,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246943,1756552248455,"fUST",-483.89252481,0.00019178,2,"2025-08-30T11:10:48.455",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246945,1756552248465,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246947,1756552248476,"fUST",-1178.3,0.00019178,2,"2025-08-30T11:10:48.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246949,1756552248485,"fUST",-1322.47,0.00019178,2,"2025-08-30T11:10:48.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246951,1756552248495,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246953,1756552248504,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246956,1756552248514,"fUST",-173.74377637,0.00019178,2,"2025-08-30T11:10:48.514",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246957,1756552248524,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.524",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246959,1756552248535,"fUST",-5010.0,0.00019178,2,"2025-08-30T11:10:48.535",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246962,1756552248546,"fUST",-1340.16,0.00019178,2,"2025-08-30T11:10:48.546",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246964,1756552248555,"fUST",-1431.31,0.00019178,2,"2025-08-30T11:10:48.555",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246965,1756552248565,"fUST",-1412.05,0.00019178,2,"2025-08-30T11:10:48.565",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246967,1756552248574,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.574",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246969,1756552248583,"fUST",-1650.29,0.00019178,2,"2025-08-30T11:10:48.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246971,1756552248593,"fUST",-1503.66,0.00019178,2,"2025-08-30T11:10:48.593",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246973,1756552248603,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.603",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246975,1756552248613,"fUST",-591.53,0.00019178,2,"2025-08-30T11:10:48.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246993,1756552248777,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246995,1756552248788,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.788",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246997,1756552248797,"fUST",-632.52,0.00019178,2,"2025-08-30T11:10:48.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382246999,1756552248806,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.806",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247000,1756552248815,"fUST",-1745.66,0.00019178,2,"2025-08-30T11:10:48.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247002,1756552248825,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247004,1756552248835,"fUST",-1291.77,0.00019178,2,"2025-08-30T11:10:48.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247006,1756552248844,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247008,1756552248854,"fUST",-7719.17,0.00019178,2,"2025-08-30T11:10:48.854",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247010,1756552248864,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247012,1756552248873,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247014,1756552248884,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.884",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247016,1756552248894,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.894",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247018,1756552248904,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.904",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247020,1756552248914,"fUST",-1065.86,0.00019178,2,"2025-08-30T11:10:48.914",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247022,1756552248924,"fUST",-965.88,0.00019178,2,"2025-08-30T11:10:48.924",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247024,1756552248933,"fUST",-2006.07,0.00019178,2,"2025-08-30T11:10:48.933",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247026,1756552248942,"fUST",-250.74415239,0.00019178,2,"2025-08-30T11:10:48.942",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247028,1756552248952,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.952",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247030,1756552248961,"fUST",-2151.82,0.00019178,2,"2025-08-30T11:10:48.961",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247032,1756552248972,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:48.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247034,1756552248982,"fUST",-580.82,0.00019178,2,"2025-08-30T11:10:48.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247036,1756552248992,"fUST",-5515.28,0.00019178,2,"2025-08-30T11:10:48.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247038,1756552249001,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247039,1756552249012,"fUST",-565.32,0.00019178,2,"2025-08-30T11:10:49.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247041,1756552249023,"fUST",-593.92,0.00019178,2,"2025-08-30T11:10:49.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247043,1756552249033,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.033",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247045,1756552249044,"fUST",-704.19,0.00019178,2,"2025-08-30T11:10:49.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247047,1756552249055,"fUST",-523.6,0.00019178,2,"2025-08-30T11:10:49.055",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247049,1756552249065,"fUST",-853.56,0.00019178,2,"2025-08-30T11:10:49.065",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247051,1756552249075,"fUST",-1557.9,0.00019178,2,"2025-08-30T11:10:49.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247053,1756552249086,"fUST",-391.9738087,0.00019178,2,"2025-08-30T11:10:49.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247055,1756552249097,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247057,1756552249107,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.107",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247059,1756552249117,"fUST",-563.65,0.00019178,2,"2025-08-30T11:10:49.117",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247061,1756552249127,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247063,1756552249137,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.137",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247065,1756552249147,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247067,1756552249157,"fUST",-1980.5,0.00019178,2,"2025-08-30T11:10:49.157",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247069,1756552249166,"fUST",-1159.72,0.00019178,2,"2025-08-30T11:10:49.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247071,1756552249176,"fUST",-1321.71,0.00019178,2,"2025-08-30T11:10:49.176",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247073,1756552249187,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247075,1756552249197,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.197",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247077,1756552249206,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247079,1756552249217,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247081,1756552249229,"fUST",-690.5,0.00019178,2,"2025-08-30T11:10:49.229",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247083,1756552249239,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247085,1756552249250,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.250",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247087,1756552249259,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247089,1756552249268,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247091,1756552249279,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.279",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247092,1756552249289,"fUST",-1263.96,0.00019178,2,"2025-08-30T11:10:49.289",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247094,1756552249298,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.298",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247096,1756552249308,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.308",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247098,1756552249317,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.317",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247100,1756552249326,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247102,1756552249335,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247104,1756552249345,"fUST",-1991.93,0.00019178,2,"2025-08-30T11:10:49.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247106,1756552249354,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.354",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247108,1756552249364,"fUST",-2391.03,0.00019178,2,"2025-08-30T11:10:49.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247110,1756552249373,"fUST",-591.0,0.00019178,2,"2025-08-30T11:10:49.373",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247112,1756552249382,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.382",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247114,1756552249391,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:49.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247116,1756552249400,"fUST",-1425.2,0.00019178,2,"2025-08-30T11:10:49.400",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247118,1756552249409,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:49.409",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247120,1756552249418,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.418",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247122,1756552249427,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:49.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247124,1756552249438,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:49.438",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247126,1756552249447,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:49.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247128,1756552249457,"fUST",-503.70511732,0.00019178,2,"2025-08-30T11:10:49.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247130,1756552249466,"fUST",-170.59427032,0.00019178,2,"2025-08-30T11:10:49.466",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247132,1756552249475,"fUST",-500.0,0.00019178,2,"2025-08-30T11:10:49.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247134,1756552249485,"fUST",-226.1162744,0.00019178,2,"2025-08-30T11:10:49.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247136,1756552249495,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247138,1756552249504,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247140,1756552249514,"fUST",-511.45694253,0.00019178,2,"2025-08-30T11:10:49.514",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247142,1756552249523,"fUST",-1300.87,0.00019178,2,"2025-08-30T11:10:49.523",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247144,1756552249532,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.532",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247146,1756552249542,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.542",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247147,1756552249551,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.551",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247149,1756552249560,"fUST",-713.42,0.00019178,2,"2025-08-30T11:10:49.560",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247151,1756552249569,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.569",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247153,1756552249579,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.579",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247155,1756552249588,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.588",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247157,1756552249597,"fUST",-686.31,0.00019178,2,"2025-08-30T11:10:49.597",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247159,1756552249606,"fUST",-592.78,0.00019178,2,"2025-08-30T11:10:49.606",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247161,1756552249616,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.616",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247163,1756552249625,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.625",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247165,1756552249634,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.634",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247167,1756552249644,"fUST",-1228.58,0.00019178,2,"2025-08-30T11:10:49.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247169,1756552249653,"fUST",-520.17,0.00019178,2,"2025-08-30T11:10:49.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247171,1756552249663,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247173,1756552249672,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247175,1756552249681,"fUST",-2450.74,0.00019178,2,"2025-08-30T11:10:49.681",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247177,1756552249690,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.690",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247179,1756552249700,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.700",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247181,1756552249709,"fUST",-1496.86,0.00019178,2,"2025-08-30T11:10:49.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247183,1756552249718,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.718",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247185,1756552249728,"fUST",-671.05,0.00019178,2,"2025-08-30T11:10:49.728",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247187,1756552249737,"fUST",-711.75,0.00019178,2,"2025-08-30T11:10:49.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247189,1756552249747,"fUST",-1326.37,0.00019178,2,"2025-08-30T11:10:49.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247191,1756552249756,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.756",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247193,1756552249765,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.765",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247195,1756552249775,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.775",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247197,1756552249784,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.784",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247199,1756552249793,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.793",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247201,1756552249802,"fUST",-552.8,0.00019178,2,"2025-08-30T11:10:49.802",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247203,1756552249812,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.812",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247205,1756552249821,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.821",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247207,1756552249831,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.831",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247209,1756552249840,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247211,1756552249849,"fUST",-271.38673261,0.00019178,2,"2025-08-30T11:10:49.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247213,1756552249858,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.858",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247215,1756552249868,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247216,1756552249878,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.878",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247218,1756552249888,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.888",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247221,1756552249898,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247222,1756552249908,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:49.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247224,1756552249920,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247226,1756552249929,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.929",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247228,1756552249939,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247230,1756552249948,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247232,1756552249957,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247234,1756552249967,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247236,1756552249976,"fUST",-869.05,0.00019178,2,"2025-08-30T11:10:49.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247238,1756552249985,"fUST",-170.021231,0.00019178,2,"2025-08-30T11:10:49.985",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247240,1756552249995,"fUST",-683.25,0.00019178,2,"2025-08-30T11:10:49.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247242,1756552250004,"fUST",-170.021232,0.00019178,2,"2025-08-30T11:10:50.004",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247244,1756552250014,"fUST",-485.74476001,0.00019178,2,"2025-08-30T11:10:50.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247246,1756552250023,"fUST",-6634.62,0.00019178,2,"2025-08-30T11:10:50.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247248,1756552250032,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247250,1756552250041,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.041",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247252,1756552250051,"fUST",-577.03,0.00019178,2,"2025-08-30T11:10:50.051",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247254,1756552250060,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.060",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247256,1756552250069,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.069",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247258,1756552250078,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247260,1756552250087,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247262,1756552250096,"fUST",-1531.35,0.00019178,2,"2025-08-30T11:10:50.096",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247264,1756552250106,"fUST",-680.41,0.00019178,2,"2025-08-30T11:10:50.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247266,1756552250115,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247267,1756552250125,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.125",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247268,1756552250134,"fUST",-4001.4,0.00019178,2,"2025-08-30T11:10:50.134",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247269,1756552250143,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247270,1756552250152,"fUST",-647.01,0.00019178,2,"2025-08-30T11:10:50.152",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247271,1756552250161,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.161",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247272,1756552250170,"fUST",-1460.46,0.00019178,2,"2025-08-30T11:10:50.170",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247273,1756552250180,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.180",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247274,1756552250189,"fUST",-1155.78,0.00019178,2,"2025-08-30T11:10:50.189",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247275,1756552250198,"fUST",-605.5,0.00019178,2,"2025-08-30T11:10:50.198",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247276,1756552250207,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.207",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247277,1756552250216,"fUST",-612.72,0.00019178,2,"2025-08-30T11:10:50.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247278,1756552250226,"fUST",-483.55721247,0.00019178,2,"2025-08-30T11:10:50.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247279,1756552250235,"fUST",-514.66,0.00019178,2,"2025-08-30T11:10:50.235",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247280,1756552250244,"fUST",-1123.43,0.00019178,2,"2025-08-30T11:10:50.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247281,1756552250253,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.253",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247282,1756552250262,"fUST",-625.6,0.00019178,2,"2025-08-30T11:10:50.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247283,1756552250271,"fUST",-1313.15,0.00019178,2,"2025-08-30T11:10:50.271",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247284,1756552250280,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.280",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247285,1756552250290,"fUST",-1377.82,0.00019178,2,"2025-08-30T11:10:50.290",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247286,1756552250299,"fUST",-920.73,0.00019178,2,"2025-08-30T11:10:50.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247287,1756552250309,"fUST",-1182.46,0.00019178,2,"2025-08-30T11:10:50.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247288,1756552250318,"fUST",-1138.82,0.00019178,2,"2025-08-30T11:10:50.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247289,1756552250327,"fUST",-151.0,0.00019178,2,"2025-08-30T11:10:50.327",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247290,1756552250336,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247291,1756552250346,"fUST",-676.29,0.00019178,2,"2025-08-30T11:10:50.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247292,1756552250355,"fUST",-1489.52,0.00019178,2,"2025-08-30T11:10:50.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247293,1756552250364,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247294,1756552250374,"fUST",-482.16073705,0.00019178,2,"2025-08-30T11:10:50.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247295,1756552250383,"fUST",-480.0,0.00019178,2,"2025-08-30T11:10:50.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247296,1756552250392,"fUST",-343.67799119,0.00019195,2,"2025-08-30T11:10:50.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247297,1756552250401,"fUST",-151.0,0.000192,2,"2025-08-30T11:10:50.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247298,1756552250411,"fUST",-151.0,0.000192,2,"2025-08-30T11:10:50.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247299,1756552250420,"fUST",-151.0,0.000192,2,"2025-08-30T11:10:50.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247300,1756552250431,"fUST",-151.0,0.000192,2,"2025-08-30T11:10:50.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247301,1756552250442,"fUST",-2618.2481025,0.00019226,2,"2025-08-30T11:10:50.442",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247302,1756552250451,"fUST",-2351.0,0.00019263,2,"2025-08-30T11:10:50.451",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247303,1756552250460,"fUST",-608.0,0.00019273,2,"2025-08-30T11:10:50.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247304,1756552250469,"fUST",-608.0,0.00019276,2,"2025-08-30T11:10:50.469",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247305,1756552250479,"fUST",-2715.12328229,0.00019281,2,"2025-08-30T11:10:50.479",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247306,1756552250488,"fUST",-6105.83895114,0.000193,2,"2025-08-30T11:10:50.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247308,1756552250498,"fUST",-151.0,0.000193,2,"2025-08-30T11:10:50.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247310,1756552250508,"fUST",-151.0,0.000193,2,"2025-08-30T11:10:50.508",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247312,1756552250518,"fUST",-151.0,0.000193,2,"2025-08-30T11:10:50.518",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247314,1756552250529,"fUST",-151.0,0.000193,2,"2025-08-30T11:10:50.529",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247316,1756552250539,"fUST",-151.0,0.000193,2,"2025-08-30T11:10:50.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247318,1756552250548,"fUST",-151.0,0.000193,2,"2025-08-30T11:10:50.548",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247320,1756552250558,"fUST",-2815.58284374,0.00019336,2,"2025-08-30T11:10:50.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247322,1756552250567,"fUST",-500.0,0.00019345,2,"2025-08-30T11:10:50.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247324,1756552250576,"fUST",-2919.75940895,0.00019391,2,"2025-08-30T11:10:50.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247326,1756552250586,"fUST",-151.0,0.000194,2,"2025-08-30T11:10:50.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247328,1756552250595,"fUST",-151.0,0.000194,2,"2025-08-30T11:10:50.595",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247330,1756552250604,"fUST",-151.0,0.000194,2,"2025-08-30T11:10:50.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247332,1756552250614,"fUST",-151.0,0.000194,2,"2025-08-30T11:10:50.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247334,1756552250625,"fUST",-500.0,0.00019441,2,"2025-08-30T11:10:50.625",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247336,1756552250639,"fUST",-3027.79050709,0.00019446,2,"2025-08-30T11:10:50.639",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247338,1756552250649,"fUST",-465.34449854,0.00019451,2,"2025-08-30T11:10:50.649",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247340,1756552250658,"fUST",-500.0,0.00019451,2,"2025-08-30T11:10:50.658",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247342,1756552250667,"fUST",-500.0,0.00019451,2,"2025-08-30T11:10:50.667",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247343,1756552250676,"fUST",-500.0,0.00019451,2,"2025-08-30T11:10:50.676",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247345,1756552250686,"fUST",-500.0,0.00019451,2,"2025-08-30T11:10:50.686",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247347,1756552250695,"fUST",-500.0,0.00019451,2,"2025-08-30T11:10:50.695",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247349,1756552250705,"fUST",-500.0,0.00019451,2,"2025-08-30T11:10:50.705",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247351,1756552250715,"fUST",-188.24175914,0.00019451,2,"2025-08-30T11:10:50.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247354,1756552250724,"fUST",-2002.31,0.00019451,2,"2025-08-30T11:10:50.724",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247355,1756552250734,"fUST",-2002.31,0.00019451,2,"2025-08-30T11:10:50.734",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247357,1756552250744,"fUST",-2002.31,0.00019451,2,"2025-08-30T11:10:50.744",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247359,1756552250754,"fUST",-2002.31,0.00019451,2,"2025-08-30T11:10:50.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247361,1756552250763,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.763",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247363,1756552250773,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.773",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247365,1756552250782,"fUST",-400.0,0.00019452,2,"2025-08-30T11:10:50.782",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247367,1756552250791,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247369,1756552250800,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.800",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247371,1756552250810,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.810",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247373,1756552250819,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.819",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247375,1756552250829,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247377,1756552250839,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.839",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247379,1756552250849,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247382,1756552250859,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.859",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247384,1756552250869,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.869",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247385,1756552250879,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.879",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247388,1756552250888,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.888",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247390,1756552250898,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247392,1756552250907,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.907",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247393,1756552250916,"fUST",-609.63,0.00019452,2,"2025-08-30T11:10:50.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247395,1756552250925,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.925",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247397,1756552250934,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247399,1756552250944,"fUST",-486.55803048,0.00019452,2,"2025-08-30T11:10:50.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247401,1756552250953,"fUST",-545.11,0.00019452,2,"2025-08-30T11:10:50.953",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247403,1756552250962,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.962",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247405,1756552250971,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.971",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247407,1756552250980,"fUST",-482.67512475,0.00019452,2,"2025-08-30T11:10:50.980",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247409,1756552250990,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.990",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247411,1756552250999,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:50.999",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247413,1756552251008,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.008",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247415,1756552251018,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247417,1756552251027,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.027",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247419,1756552251036,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.036",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247421,1756552251045,"fUST",-1000.0,0.00019452,2,"2025-08-30T11:10:51.045",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247423,1756552251054,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.054",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247425,1756552251064,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.064",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247427,1756552251074,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.074",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247429,1756552251083,"fUST",-718.15,0.00019452,2,"2025-08-30T11:10:51.083",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247431,1756552251092,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.092",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247433,1756552251101,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.101",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247435,1756552251111,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.111",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247437,1756552251120,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.120",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247439,1756552251129,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247441,1756552251138,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247443,1756552251148,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.148",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247445,1756552251158,"fUST",-500.0,0.00019452,2,"2025-08-30T11:10:51.158",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247447,1756552251168,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247449,1756552251177,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.177",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247451,1756552251186,"fUST",-903.93,0.00019452,2,"2025-08-30T11:10:51.186",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247453,1756552251195,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.195",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247455,1756552251205,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.205",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247457,1756552251214,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.214",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247459,1756552251224,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247461,1756552251233,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247463,1756552251242,"fUST",-876.75,0.00019452,2,"2025-08-30T11:10:51.242",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247465,1756552251252,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.252",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247467,1756552251261,"fUST",-943.68,0.00019452,2,"2025-08-30T11:10:51.261",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247469,1756552251270,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.270",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247471,1756552251281,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.281",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247473,1756552251290,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.290",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247475,1756552251299,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247477,1756552251308,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.308",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247479,1756552251317,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.317",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247481,1756552251327,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.327",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247483,1756552251341,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.341",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247485,1756552251350,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.350",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247487,1756552251359,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.359",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247489,1756552251368,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.368",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247491,1756552251378,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.378",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247493,1756552251387,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.387",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247495,1756552251396,"fUST",-515.89,0.00019452,2,"2025-08-30T11:10:51.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247497,1756552251418,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.418",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247499,1756552251435,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247501,1756552251448,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247503,1756552251457,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247505,1756552251466,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.466",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247507,1756552251476,"fUST",-1321.11,0.00019452,2,"2025-08-30T11:10:51.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247509,1756552251485,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247511,1756552251495,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247527,1756552251644,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247529,1756552251655,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247531,1756552251666,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.666",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247533,1756552251676,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.676",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247535,1756552251685,"fUST",-507.66214982,0.00019452,2,"2025-08-30T11:10:51.685",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247537,1756552251695,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.695",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247539,1756552251704,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.704",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247541,1756552251714,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.714",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247543,1756552251724,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.724",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247545,1756552251733,"fUST",-989.85,0.00019452,2,"2025-08-30T11:10:51.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247547,1756552251743,"fUST",-1196.35,0.00019452,2,"2025-08-30T11:10:51.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247549,1756552251754,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247551,1756552251763,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.763",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247553,1756552251773,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.773",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247555,1756552251783,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247557,1756552251792,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.792",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247559,1756552251801,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247561,1756552251811,"fUST",-528.66,0.00019452,2,"2025-08-30T11:10:51.811",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247563,1756552251822,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.822",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247565,1756552251832,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.832",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247567,1756552251841,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.841",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247569,1756552251851,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.851",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247571,1756552251861,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.861",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247573,1756552251871,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247575,1756552251881,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.881",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247577,1756552251890,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247579,1756552251901,"fUST",-922.9,0.00019452,2,"2025-08-30T11:10:51.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247581,1756552251909,"fUST",-987.67,0.00019452,2,"2025-08-30T11:10:51.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247583,1756552251918,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247584,1756552251927,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247586,1756552251936,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247588,1756552251946,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247590,1756552251955,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247592,1756552251964,"fUST",-773.41,0.00019452,2,"2025-08-30T11:10:51.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247594,1756552251973,"fUST",-592.37,0.00019452,2,"2025-08-30T11:10:51.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247596,1756552251983,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.983",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247598,1756552251992,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:51.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247600,1756552252001,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247602,1756552252011,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247604,1756552252020,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247606,1756552252030,"fUST",-539.36,0.00019452,2,"2025-08-30T11:10:52.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247608,1756552252039,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247610,1756552252049,"fUST",-761.44,0.00019452,2,"2025-08-30T11:10:52.049",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247612,1756552252059,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247614,1756552252068,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.068",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247616,1756552252078,"fUST",-620.49,0.00019452,2,"2025-08-30T11:10:52.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247618,1756552252088,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.088",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247620,1756552252097,"fUST",-1421.74,0.00019452,2,"2025-08-30T11:10:52.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247622,1756552252107,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.107",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247624,1756552252116,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.116",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247626,1756552252125,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.125",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247628,1756552252135,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247630,1756552252144,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.144",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247632,1756552252154,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247634,1756552252163,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247636,1756552252172,"fUST",-631.33,0.00019452,2,"2025-08-30T11:10:52.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247638,1756552252183,"fUST",-858.06,0.00019452,2,"2025-08-30T11:10:52.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247640,1756552252193,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.193",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247642,1756552252203,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247644,1756552252212,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.212",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247646,1756552252221,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.221",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247648,1756552252232,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.232",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247650,1756552252241,"fUST",-1089.22,0.00019452,2,"2025-08-30T11:10:52.241",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247652,1756552252250,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.250",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247654,1756552252260,"fUST",-321.86864523,0.00019452,2,"2025-08-30T11:10:52.260",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247656,1756552252269,"fUST",-571.73,0.00019452,2,"2025-08-30T11:10:52.269",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247658,1756552252278,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.278",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247660,1756552252287,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247662,1756552252297,"fUST",-996.36,0.00019452,2,"2025-08-30T11:10:52.297",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247664,1756552252307,"fUST",-546.67,0.00019452,2,"2025-08-30T11:10:52.307",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247666,1756552252316,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247668,1756552252326,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247670,1756552252336,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247672,1756552252345,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247674,1756552252355,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247676,1756552252364,"fUST",-227.29189616,0.00019452,2,"2025-08-30T11:10:52.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247678,1756552252374,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247680,1756552252383,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247682,1756552252392,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247684,1756552252401,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247686,1756552252410,"fUST",-739.32,0.00019452,2,"2025-08-30T11:10:52.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247688,1756552252419,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247690,1756552252429,"fUST",-484.81,0.00019452,2,"2025-08-30T11:10:52.429",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247692,1756552252442,"fUST",-581.47,0.00019452,2,"2025-08-30T11:10:52.442",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247694,1756552252452,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.452",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247696,1756552252461,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.461",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247698,1756552252471,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.471",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247700,1756552252481,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.481",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247702,1756552252491,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.491",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247704,1756552252500,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.500",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247706,1756552252509,"fUST",-1593.65,0.00019452,2,"2025-08-30T11:10:52.509",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247708,1756552252521,"fUST",-1095.57,0.00019452,2,"2025-08-30T11:10:52.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247710,1756552252531,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247712,1756552252540,"fUST",-1623.34,0.00019452,2,"2025-08-30T11:10:52.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247714,1756552252549,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247716,1756552252558,"fUST",-1498.09,0.00019452,2,"2025-08-30T11:10:52.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247718,1756552252567,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247720,1756552252576,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247722,1756552252585,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.585",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247724,1756552252594,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247726,1756552252605,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247728,1756552252614,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247730,1756552252623,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247732,1756552252635,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.635",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247734,1756552252650,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.650",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247736,1756552252664,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247738,1756552252677,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.677",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247740,1756552252691,"fUST",-535.46,0.00019452,2,"2025-08-30T11:10:52.691",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247742,1756552252701,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.701",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247744,1756552252710,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.710",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247746,1756552252719,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.719",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247748,1756552252728,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.728",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247750,1756552252737,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247752,1756552252747,"fUST",-481.99166166,0.00019452,2,"2025-08-30T11:10:52.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247754,1756552252757,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247756,1756552252767,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247758,1756552252776,"fUST",-1564.33,0.00019452,2,"2025-08-30T11:10:52.776",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247760,1756552252786,"fUST",-655.37,0.00019452,2,"2025-08-30T11:10:52.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247762,1756552252796,"fUST",-481.98333524,0.00019452,2,"2025-08-30T11:10:52.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247764,1756552252805,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.805",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247766,1756552252814,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.814",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247768,1756552252825,"fUST",-480.15,0.00019452,2,"2025-08-30T11:10:52.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247770,1756552252834,"fUST",-1654.79,0.00019452,2,"2025-08-30T11:10:52.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247772,1756552252843,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247774,1756552252852,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247776,1756552252862,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.862",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247777,1756552252871,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247778,1756552252881,"fUST",-495.88,0.00019452,2,"2025-08-30T11:10:52.881",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247779,1756552252890,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247780,1756552252899,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247781,1756552252908,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247782,1756552252918,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247783,1756552252927,"fUST",-806.22,0.00019452,2,"2025-08-30T11:10:52.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247784,1756552252936,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247785,1756552252945,"fUST",-1408.65,0.00019452,2,"2025-08-30T11:10:52.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247786,1756552252954,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247787,1756552252964,"fUST",-608.18,0.00019452,2,"2025-08-30T11:10:52.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247789,1756552252973,"fUST",-829.77,0.00019452,2,"2025-08-30T11:10:52.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247791,1756552252983,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:52.983",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247793,1756552252992,"fUST",-527.64,0.00019452,2,"2025-08-30T11:10:52.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247795,1756552253002,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.002",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247797,1756552253011,"fUST",-1184.03,0.00019452,2,"2025-08-30T11:10:53.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247799,1756552253021,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247801,1756552253030,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247803,1756552253040,"fUST",-1502.98,0.00019452,2,"2025-08-30T11:10:53.040",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247805,1756552253049,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.049",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247807,1756552253058,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247809,1756552253068,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.068",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247811,1756552253078,"fUST",-210.35,0.00019452,2,"2025-08-30T11:10:53.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247813,1756552253087,"fUST",-161.94451285,0.00019452,2,"2025-08-30T11:10:53.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247815,1756552253097,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247817,1756552253106,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247819,1756552253115,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247821,1756552253125,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.125",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247823,1756552253134,"fUST",-493.98,0.00019452,2,"2025-08-30T11:10:53.134",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247825,1756552253144,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.144",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247827,1756552253154,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247829,1756552253163,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247831,1756552253173,"fUST",-516.7366104,0.00019452,2,"2025-08-30T11:10:53.173",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247833,1756552253183,"fUST",-524.01,0.00019452,2,"2025-08-30T11:10:53.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247835,1756552253193,"fUST",-1000.44,0.00019452,2,"2025-08-30T11:10:53.193",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247837,1756552253202,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.202",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247839,1756552253211,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.211",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247841,1756552253220,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.220",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247843,1756552253230,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.230",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247845,1756552253239,"fUST",-311.54081522,0.00019452,2,"2025-08-30T11:10:53.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247847,1756552253248,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247849,1756552253258,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247851,1756552253267,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247853,1756552253276,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247855,1756552253285,"fUST",-481.54541303,0.00019452,2,"2025-08-30T11:10:53.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247857,1756552253295,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247859,1756552253305,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.305",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247861,1756552253314,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.314",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247863,1756552253323,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247865,1756552253333,"fUST",-246.76657049,0.00019452,2,"2025-08-30T11:10:53.333",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247867,1756552253342,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.342",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247869,1756552253351,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247871,1756552253360,"fUST",-514.88368604,0.00019452,2,"2025-08-30T11:10:53.360",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247873,1756552253369,"fUST",-249.86391873,0.00019452,2,"2025-08-30T11:10:53.369",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247875,1756552253379,"fUST",-1468.8,0.00019452,2,"2025-08-30T11:10:53.379",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247877,1756552253388,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.388",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247879,1756552253398,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247881,1756552253407,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.407",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247883,1756552253416,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247885,1756552253426,"fUST",-481.15793643,0.00019452,2,"2025-08-30T11:10:53.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247887,1756552253440,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247889,1756552253450,"fUST",-658.8,0.00019452,2,"2025-08-30T11:10:53.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247891,1756552253460,"fUST",-687.07,0.00019452,2,"2025-08-30T11:10:53.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247893,1756552253469,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.469",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247895,1756552253478,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247897,1756552253489,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.489",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247899,1756552253498,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247901,1756552253507,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247904,1756552253520,"fUST",-1515.47,0.00019452,2,"2025-08-30T11:10:53.520",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247906,1756552253533,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.533",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247908,1756552253543,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247910,1756552253554,"fUST",-1050.64,0.00019452,2,"2025-08-30T11:10:53.554",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247912,1756552253563,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247914,1756552253573,"fUST",-1230.04,0.00019452,2,"2025-08-30T11:10:53.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247916,1756552253583,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247918,1756552253593,"fUST",-488.42,0.00019452,2,"2025-08-30T11:10:53.593",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247920,1756552253603,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.603",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247922,1756552253612,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.612",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247924,1756552253621,"fUST",-812.59,0.00019452,2,"2025-08-30T11:10:53.621",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247926,1756552253631,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.631",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247928,1756552253640,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.640",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247929,1756552253649,"fUST",-767.39,0.00019452,2,"2025-08-30T11:10:53.649",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247931,1756552253659,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.659",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247934,1756552253668,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.668",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247936,1756552253678,"fUST",-490.16666737,0.00019452,2,"2025-08-30T11:10:53.678",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247938,1756552253687,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247940,1756552253696,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.696",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247942,1756552253705,"fUST",-820.59,0.00019452,2,"2025-08-30T11:10:53.705",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247944,1756552253714,"fUST",-552.54,0.00019452,2,"2025-08-30T11:10:53.714",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247946,1756552253723,"fUST",-488.94996331,0.00019452,2,"2025-08-30T11:10:53.723",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247948,1756552253732,"fUST",-1451.95,0.00019452,2,"2025-08-30T11:10:53.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247950,1756552253741,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247952,1756552253751,"fUST",-706.25,0.00019452,2,"2025-08-30T11:10:53.751",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247954,1756552253761,"fUST",-1252.37,0.00019452,2,"2025-08-30T11:10:53.761",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247956,1756552253771,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247958,1756552253780,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247960,1756552253789,"fUST",-1168.66,0.00019452,2,"2025-08-30T11:10:53.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247962,1756552253799,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247964,1756552253808,"fUST",-994.02,0.00019452,2,"2025-08-30T11:10:53.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247966,1756552253817,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247968,1756552253826,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.826",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247970,1756552253835,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247972,1756552253843,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247974,1756552253853,"fUST",-1119.41,0.00019452,2,"2025-08-30T11:10:53.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247976,1756552253862,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.862",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247978,1756552253871,"fUST",-524.74590697,0.00019452,2,"2025-08-30T11:10:53.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247980,1756552253880,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247982,1756552253889,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247984,1756552253898,"fUST",-578.86,0.00019452,2,"2025-08-30T11:10:53.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247986,1756552253908,"fUST",-686.69,0.00019452,2,"2025-08-30T11:10:53.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247988,1756552253917,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.917",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247989,1756552253927,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247991,1756552253936,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247993,1756552253946,"fUST",-1249.36,0.00019452,2,"2025-08-30T11:10:53.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247995,1756552253955,"fUST",-481.26834988,0.00019452,2,"2025-08-30T11:10:53.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382247998,1756552253965,"fUST",-1487.98,0.00019452,2,"2025-08-30T11:10:53.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248000,1756552253975,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248001,1756552253984,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248003,1756552253993,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:53.993",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248005,1756552254002,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.002",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248008,1756552254012,"fUST",-659.07,0.00019452,2,"2025-08-30T11:10:54.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248009,1756552254022,"fUST",-924.38,0.00019452,2,"2025-08-30T11:10:54.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248011,1756552254032,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248014,1756552254043,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248016,1756552254052,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.052",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248018,1756552254062,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248020,1756552254072,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248022,1756552254081,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248024,1756552254091,"fUST",-488.0,0.00019452,2,"2025-08-30T11:10:54.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248026,1756552254100,"fUST",-633.58,0.00019452,2,"2025-08-30T11:10:54.100",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248028,1756552254110,"fUST",-1171.25,0.00019452,2,"2025-08-30T11:10:54.110",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248030,1756552254119,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248032,1756552254128,"fUST",-790.26,0.00019452,2,"2025-08-30T11:10:54.128",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248034,1756552254138,"fUST",-600.82,0.00019452,2,"2025-08-30T11:10:54.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248036,1756552254147,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248052,1756552254289,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.289",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248054,1756552254299,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248056,1756552254308,"fUST",-481.77385395,0.00019452,2,"2025-08-30T11:10:54.308",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248058,1756552254318,"fUST",-482.67282792,0.00019452,2,"2025-08-30T11:10:54.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248060,1756552254327,"fUST",-579.87,0.00019452,2,"2025-08-30T11:10:54.327",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248062,1756552254337,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.337",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248064,1756552254346,"fUST",-1320.49,0.00019452,2,"2025-08-30T11:10:54.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248066,1756552254355,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248068,1756552254364,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248070,1756552254374,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248072,1756552254384,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.384",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248074,1756552254393,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248076,1756552254402,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.402",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248078,1756552254412,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.412",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248080,1756552254421,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.421",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248082,1756552254430,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.430",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248084,1756552254448,"fUST",-1243.7,0.00019452,2,"2025-08-30T11:10:54.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248086,1756552254457,"fUST",-1000.0,0.00019452,2,"2025-08-30T11:10:54.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248088,1756552254467,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248090,1756552254477,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248092,1756552254487,"fUST",-505.17006146,0.00019452,2,"2025-08-30T11:10:54.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248094,1756552254496,"fUST",-558.39,0.00019452,2,"2025-08-30T11:10:54.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248096,1756552254505,"fUST",-527.77,0.00019452,2,"2025-08-30T11:10:54.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248098,1756552254516,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248100,1756552254526,"fUST",-157.24216291,0.00019452,2,"2025-08-30T11:10:54.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248103,1756552254535,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.535",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248105,1756552254545,"fUST",-1908.52,0.00019452,2,"2025-08-30T11:10:54.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248107,1756552254554,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.554",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248109,1756552254563,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248111,1756552254572,"fUST",-199.83275968,0.00019452,2,"2025-08-30T11:10:54.572",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248113,1756552254581,"fUST",-599.94,0.00019452,2,"2025-08-30T11:10:54.581",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248115,1756552254592,"fUST",-481.9960203,0.00019452,2,"2025-08-30T11:10:54.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248117,1756552254602,"fUST",-1011.57,0.00019452,2,"2025-08-30T11:10:54.602",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248119,1756552254611,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.611",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248121,1756552254619,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.619",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248123,1756552254628,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248125,1756552254638,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248127,1756552254647,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248129,1756552254656,"fUST",-534.59,0.00019452,2,"2025-08-30T11:10:54.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248131,1756552254665,"fUST",-518.12,0.00019452,2,"2025-08-30T11:10:54.665",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248133,1756552254674,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.674",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248135,1756552254683,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248137,1756552254693,"fUST",-1426.93,0.00019452,2,"2025-08-30T11:10:54.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248139,1756552254702,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248141,1756552254711,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248143,1756552254721,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248145,1756552254731,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.731",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248147,1756552254740,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.740",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248149,1756552254749,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.749",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248151,1756552254758,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.758",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248153,1756552254767,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248155,1756552254777,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248157,1756552254788,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.788",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248159,1756552254797,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248161,1756552254806,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.806",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248163,1756552254815,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248165,1756552254825,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248167,1756552254834,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248169,1756552254843,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248171,1756552254852,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248173,1756552254862,"fUST",-498.04,0.00019452,2,"2025-08-30T11:10:54.862",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248175,1756552254871,"fUST",-1402.72,0.00019452,2,"2025-08-30T11:10:54.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248177,1756552254880,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248179,1756552254889,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248181,1756552254899,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248183,1756552254908,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248185,1756552254918,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248187,1756552254927,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248189,1756552254937,"fUST",-374.54756531,0.00019452,2,"2025-08-30T11:10:54.937",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248191,1756552254947,"fUST",-563.16773665,0.00019452,2,"2025-08-30T11:10:54.947",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248193,1756552254956,"fUST",-781.88,0.00019452,2,"2025-08-30T11:10:54.956",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248195,1756552254967,"fUST",-1321.08,0.00019452,2,"2025-08-30T11:10:54.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248197,1756552254976,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248199,1756552254986,"fUST",-500.0,0.00019452,2,"2025-08-30T11:10:54.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248201,1756552254995,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:54.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248203,1756552255004,"fUST",-486.38,0.00019452,2,"2025-08-30T11:10:55.004",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248205,1756552255013,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.013",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248207,1756552255023,"fUST",-1184.14,0.00019452,2,"2025-08-30T11:10:55.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248209,1756552255032,"fUST",-549.61,0.00019452,2,"2025-08-30T11:10:55.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248211,1756552255041,"fUST",-744.54,0.00019452,2,"2025-08-30T11:10:55.041",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248213,1756552255051,"fUST",-2760.55,0.00019452,2,"2025-08-30T11:10:55.051",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248215,1756552255060,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.060",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248217,1756552255069,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.069",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248219,1756552255078,"fUST",-1580.58,0.00019452,2,"2025-08-30T11:10:55.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248221,1756552255088,"fUST",-530.29,0.00019452,2,"2025-08-30T11:10:55.088",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248223,1756552255097,"fUST",-1319.44,0.00019452,2,"2025-08-30T11:10:55.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248225,1756552255106,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248227,1756552255116,"fUST",-1227.7,0.00019452,2,"2025-08-30T11:10:55.116",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248229,1756552255126,"fUST",-1565.5,0.00019452,2,"2025-08-30T11:10:55.126",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248231,1756552255135,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248233,1756552255144,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.144",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248235,1756552255153,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.153",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248237,1756552255163,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248239,1756552255172,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248241,1756552255182,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.182",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248243,1756552255191,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248245,1756552255201,"fUST",-1424.42,0.00019452,2,"2025-08-30T11:10:55.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248247,1756552255211,"fUST",-1439.25,0.00019452,2,"2025-08-30T11:10:55.211",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248249,1756552255221,"fUST",-2833.44,0.00019452,2,"2025-08-30T11:10:55.221",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248251,1756552255232,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.232",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248254,1756552255243,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248255,1756552255254,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.254",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248257,1756552255264,"fUST",-1716.48,0.00019452,2,"2025-08-30T11:10:55.264",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248260,1756552255274,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.274",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248262,1756552255283,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248264,1756552255292,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248266,1756552255301,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.301",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248268,1756552255310,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.310",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248269,1756552255320,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248272,1756552255329,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.329",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248273,1756552255338,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248275,1756552255347,"fUST",-563.68,0.00019452,2,"2025-08-30T11:10:55.347",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248278,1756552255357,"fUST",-721.22,0.00019452,2,"2025-08-30T11:10:55.357",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248280,1756552255366,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.366",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248282,1756552255376,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248284,1756552255385,"fUST",-558.61,0.00019452,2,"2025-08-30T11:10:55.385",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248286,1756552255395,"fUST",-485.77055894,0.00019452,2,"2025-08-30T11:10:55.395",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248288,1756552255404,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.404",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248290,1756552255414,"fUST",-523.48,0.00019452,2,"2025-08-30T11:10:55.414",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248292,1756552255423,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.423",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248294,1756552255435,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248296,1756552255447,"fUST",-591.05,0.00019452,2,"2025-08-30T11:10:55.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248298,1756552255456,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248300,1756552255465,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248302,1756552255478,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248304,1756552255487,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248306,1756552255497,"fUST",-1225.41,0.00019452,2,"2025-08-30T11:10:55.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248308,1756552255507,"fUST",-560.59,0.00019452,2,"2025-08-30T11:10:55.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248310,1756552255518,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.518",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248312,1756552255528,"fUST",-3011.45,0.00019452,2,"2025-08-30T11:10:55.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248314,1756552255538,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.538",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248316,1756552255547,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.547",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248318,1756552255556,"fUST",-1491.86,0.00019452,2,"2025-08-30T11:10:55.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248320,1756552255566,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.566",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248322,1756552255576,"fUST",-1336.8,0.00019452,2,"2025-08-30T11:10:55.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248324,1756552255586,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248326,1756552255596,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248328,1756552255607,"fUST",-1408.64,0.00019452,2,"2025-08-30T11:10:55.607",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248330,1756552255616,"fUST",-491.54,0.00019452,2,"2025-08-30T11:10:55.616",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248332,1756552255625,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.625",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248334,1756552255635,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.635",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248336,1756552255645,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.645",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248338,1756552255654,"fUST",-629.6,0.00019452,2,"2025-08-30T11:10:55.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248340,1756552255663,"fUST",-581.96,0.00019452,2,"2025-08-30T11:10:55.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248342,1756552255672,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248344,1756552255681,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.681",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248346,1756552255690,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.690",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248348,1756552255699,"fUST",-582.21,0.00019452,2,"2025-08-30T11:10:55.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248350,1756552255708,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.708",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248352,1756552255717,"fUST",-630.86,0.00019452,2,"2025-08-30T11:10:55.717",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248354,1756552255726,"fUST",-485.34547028,0.00019452,2,"2025-08-30T11:10:55.726",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248355,1756552255735,"fUST",-2801.83,0.00019452,2,"2025-08-30T11:10:55.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248358,1756552255745,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.745",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248360,1756552255754,"fUST",-1243.58,0.00019452,2,"2025-08-30T11:10:55.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248362,1756552255763,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.763",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248364,1756552255772,"fUST",-499.64,0.00019452,2,"2025-08-30T11:10:55.772",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248366,1756552255781,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.781",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248368,1756552255790,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.790",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248370,1756552255799,"fUST",-1461.61,0.00019452,2,"2025-08-30T11:10:55.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248372,1756552255808,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248374,1756552255817,"fUST",-1528.05,0.00019452,2,"2025-08-30T11:10:55.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248376,1756552255826,"fUST",-925.87,0.00019452,2,"2025-08-30T11:10:55.826",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248378,1756552255835,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248380,1756552255845,"fUST",-260.95639491,0.00019452,2,"2025-08-30T11:10:55.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248382,1756552255854,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.854",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248384,1756552255863,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248386,1756552255872,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.872",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248388,1756552255881,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.881",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248390,1756552255890,"fUST",-967.42,0.00019452,2,"2025-08-30T11:10:55.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248392,1756552255899,"fUST",-1250.29,0.00019452,2,"2025-08-30T11:10:55.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248394,1756552255908,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248396,1756552255918,"fUST",-1210.46,0.00019452,2,"2025-08-30T11:10:55.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248398,1756552255927,"fUST",-1391.75,0.00019452,2,"2025-08-30T11:10:55.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248400,1756552255936,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248402,1756552255945,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248404,1756552255955,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248406,1756552255964,"fUST",-1346.48,0.00019452,2,"2025-08-30T11:10:55.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248408,1756552255973,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:55.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248410,1756552255983,"fUST",-566.34,0.00019452,2,"2025-08-30T11:10:55.983",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248411,1756552255992,"fUST",-719.21,0.00019452,2,"2025-08-30T11:10:55.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248413,1756552256002,"fUST",-1645.93,0.00019452,2,"2025-08-30T11:10:56.002",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248415,1756552256011,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248417,1756552256021,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248419,1756552256030,"fUST",-556.69,0.00019452,2,"2025-08-30T11:10:56.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248421,1756552256039,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248423,1756552256048,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248425,1756552256057,"fUST",-525.07,0.00019452,2,"2025-08-30T11:10:56.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248427,1756552256066,"fUST",-547.24,0.00019452,2,"2025-08-30T11:10:56.066",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248429,1756552256075,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248431,1756552256084,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248433,1756552256094,"fUST",-1186.11,0.00019452,2,"2025-08-30T11:10:56.094",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248435,1756552256103,"fUST",-205.50161992,0.00019452,2,"2025-08-30T11:10:56.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248437,1756552256112,"fUST",-653.76,0.00019452,2,"2025-08-30T11:10:56.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248439,1756552256122,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248441,1756552256132,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.132",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248443,1756552256142,"fUST",-1302.73,0.00019452,2,"2025-08-30T11:10:56.142",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248445,1756552256151,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.151",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248447,1756552256162,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.162",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248449,1756552256172,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248451,1756552256182,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.182",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248453,1756552256191,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248455,1756552256200,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.200",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248457,1756552256209,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.209",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248459,1756552256219,"fUST",-1520.26,0.00019452,2,"2025-08-30T11:10:56.219",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248461,1756552256228,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248463,1756552256237,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248465,1756552256246,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248467,1756552256255,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.255",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248469,1756552256265,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.265",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248471,1756552256274,"fUST",-1492.7,0.00019452,2,"2025-08-30T11:10:56.274",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248473,1756552256283,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248475,1756552256292,"fUST",-1288.25,0.00019452,2,"2025-08-30T11:10:56.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248477,1756552256301,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.301",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248479,1756552256311,"fUST",-703.47,0.00019452,2,"2025-08-30T11:10:56.311",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248481,1756552256320,"fUST",-1916.68,0.00019452,2,"2025-08-30T11:10:56.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248483,1756552256329,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.329",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248485,1756552256338,"fUST",-1053.26,0.00019452,2,"2025-08-30T11:10:56.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248487,1756552256347,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.347",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248489,1756552256356,"fUST",-480.70617667,0.00019452,2,"2025-08-30T11:10:56.356",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248491,1756552256365,"fUST",-1178.3,0.00019452,2,"2025-08-30T11:10:56.365",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248493,1756552256375,"fUST",-1322.47,0.00019452,2,"2025-08-30T11:10:56.375",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248495,1756552256384,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.384",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248497,1756552256393,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248499,1756552256403,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.403",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248501,1756552256411,"fUST",-5010.0,0.00019452,2,"2025-08-30T11:10:56.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248503,1756552256420,"fUST",-1340.16,0.00019452,2,"2025-08-30T11:10:56.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248505,1756552256430,"fUST",-1431.31,0.00019452,2,"2025-08-30T11:10:56.430",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248507,1756552256443,"fUST",-1412.05,0.00019452,2,"2025-08-30T11:10:56.443",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248509,1756552256452,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.452",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248511,1756552256460,"fUST",-1650.29,0.00019452,2,"2025-08-30T11:10:56.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248513,1756552256469,"fUST",-1503.66,0.00019452,2,"2025-08-30T11:10:56.469",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248515,1756552256479,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.479",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248517,1756552256488,"fUST",-591.53,0.00019452,2,"2025-08-30T11:10:56.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248519,1756552256498,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248521,1756552256507,"fUST",-482.90913636,0.00019452,2,"2025-08-30T11:10:56.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248523,1756552256519,"fUST",-632.52,0.00019452,2,"2025-08-30T11:10:56.519",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248525,1756552256529,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.529",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248527,1756552256538,"fUST",-1745.66,0.00019452,2,"2025-08-30T11:10:56.538",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248529,1756552256547,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.547",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248531,1756552256556,"fUST",-1291.77,0.00019452,2,"2025-08-30T11:10:56.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248547,1756552256690,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.690",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248549,1756552256699,"fUST",-7719.17,0.00019452,2,"2025-08-30T11:10:56.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248551,1756552256708,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.708",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248553,1756552256717,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.717",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248555,1756552256727,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.727",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248557,1756552256735,"fUST",-314.36429447,0.00019452,2,"2025-08-30T11:10:56.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248559,1756552256744,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.744",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248561,1756552256753,"fUST",-1065.86,0.00019452,2,"2025-08-30T11:10:56.753",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248563,1756552256762,"fUST",-965.88,0.00019452,2,"2025-08-30T11:10:56.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248565,1756552256771,"fUST",-2006.07,0.00019452,2,"2025-08-30T11:10:56.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248567,1756552256780,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248569,1756552256789,"fUST",-2151.82,0.00019452,2,"2025-08-30T11:10:56.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248571,1756552256799,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248573,1756552256808,"fUST",-580.82,0.00019452,2,"2025-08-30T11:10:56.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248575,1756552256817,"fUST",-5515.28,0.00019452,2,"2025-08-30T11:10:56.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248577,1756552256826,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.826",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248579,1756552256835,"fUST",-565.32,0.00019452,2,"2025-08-30T11:10:56.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248581,1756552256845,"fUST",-593.92,0.00019452,2,"2025-08-30T11:10:56.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248583,1756552256854,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.854",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248585,1756552256863,"fUST",-704.19,0.00019452,2,"2025-08-30T11:10:56.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248587,1756552256873,"fUST",-523.6,0.00019452,2,"2025-08-30T11:10:56.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248589,1756552256883,"fUST",-853.56,0.00019452,2,"2025-08-30T11:10:56.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248591,1756552256892,"fUST",-1557.9,0.00019452,2,"2025-08-30T11:10:56.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248593,1756552256901,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248595,1756552256910,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.910",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248597,1756552256919,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.919",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248599,1756552256928,"fUST",-563.65,0.00019452,2,"2025-08-30T11:10:56.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248601,1756552256938,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248603,1756552256947,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.947",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248605,1756552256956,"fUST",-1980.5,0.00019452,2,"2025-08-30T11:10:56.956",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248607,1756552256966,"fUST",-1159.72,0.00019452,2,"2025-08-30T11:10:56.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248609,1756552256975,"fUST",-1321.71,0.00019452,2,"2025-08-30T11:10:56.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248610,1756552256984,"fUST",-530.59005889,0.00019452,2,"2025-08-30T11:10:56.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248611,1756552256994,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:56.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248612,1756552257003,"fUST",-494.44365134,0.00019452,2,"2025-08-30T11:10:57.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248613,1756552257012,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248614,1756552257022,"fUST",-690.5,0.00019452,2,"2025-08-30T11:10:57.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248615,1756552257031,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.031",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248616,1756552257040,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.040",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248617,1756552257050,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.050",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248618,1756552257060,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.060",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248619,1756552257071,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248620,1756552257080,"fUST",-1263.96,0.00019452,2,"2025-08-30T11:10:57.080",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248621,1756552257090,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248622,1756552257101,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.101",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248623,1756552257111,"fUST",-481.96883939,0.00019452,2,"2025-08-30T11:10:57.111",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248624,1756552257121,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248626,1756552257132,"fUST",-1991.93,0.00019452,2,"2025-08-30T11:10:57.132",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248628,1756552257143,"fUST",-2391.03,0.00019452,2,"2025-08-30T11:10:57.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248629,1756552257154,"fUST",-591.0,0.00019452,2,"2025-08-30T11:10:57.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248631,1756552257163,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248633,1756552257173,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.173",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248635,1756552257183,"fUST",-1425.2,0.00019452,2,"2025-08-30T11:10:57.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248637,1756552257193,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.193",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248639,1756552257203,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248641,1756552257212,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.212",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248643,1756552257222,"fUST",-1300.87,0.00019452,2,"2025-08-30T11:10:57.222",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248645,1756552257231,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.231",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248647,1756552257240,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.240",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248649,1756552257249,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.249",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248651,1756552257259,"fUST",-713.42,0.00019452,2,"2025-08-30T11:10:57.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248653,1756552257269,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.269",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248655,1756552257278,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.278",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248657,1756552257287,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248659,1756552257297,"fUST",-686.31,0.00019452,2,"2025-08-30T11:10:57.297",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248661,1756552257306,"fUST",-592.78,0.00019452,2,"2025-08-30T11:10:57.306",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248663,1756552257315,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248665,1756552257325,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248667,1756552257334,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.334",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248668,1756552257343,"fUST",-1228.58,0.00019452,2,"2025-08-30T11:10:57.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248670,1756552257353,"fUST",-520.17,0.00019452,2,"2025-08-30T11:10:57.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248672,1756552257363,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.363",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248674,1756552257372,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248676,1756552257381,"fUST",-2450.74,0.00019452,2,"2025-08-30T11:10:57.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248678,1756552257393,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248680,1756552257404,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.404",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248683,1756552257414,"fUST",-1496.86,0.00019452,2,"2025-08-30T11:10:57.414",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248685,1756552257423,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.423",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248687,1756552257434,"fUST",-671.05,0.00019452,2,"2025-08-30T11:10:57.434",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248689,1756552257456,"fUST",-711.75,0.00019452,2,"2025-08-30T11:10:57.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248690,1756552257467,"fUST",-1326.37,0.00019452,2,"2025-08-30T11:10:57.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248693,1756552257481,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.481",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248694,1756552257492,"fUST",-404.79396198,0.00019452,2,"2025-08-30T11:10:57.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248697,1756552257503,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.503",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248698,1756552257515,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.515",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248700,1756552257532,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.532",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248702,1756552257541,"fUST",-552.8,0.00019452,2,"2025-08-30T11:10:57.541",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248704,1756552257551,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.551",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248706,1756552257560,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.560",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248708,1756552257569,"fUST",-869.05,0.00019452,2,"2025-08-30T11:10:57.569",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248710,1756552257578,"fUST",-683.25,0.00019452,2,"2025-08-30T11:10:57.578",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248712,1756552257587,"fUST",-6634.62,0.00019452,2,"2025-08-30T11:10:57.587",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248714,1756552257596,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248716,1756552257605,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248718,1756552257614,"fUST",-577.03,0.00019452,2,"2025-08-30T11:10:57.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248720,1756552257624,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.624",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248722,1756552257633,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248724,1756552257642,"fUST",-626.38230486,0.00019452,2,"2025-08-30T11:10:57.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248726,1756552257651,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248728,1756552257661,"fUST",-1531.35,0.00019452,2,"2025-08-30T11:10:57.661",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248730,1756552257670,"fUST",-680.41,0.00019452,2,"2025-08-30T11:10:57.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248732,1756552257679,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248734,1756552257689,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.689",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248736,1756552257698,"fUST",-4001.4,0.00019452,2,"2025-08-30T11:10:57.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248738,1756552257708,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.708",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248740,1756552257717,"fUST",-647.01,0.00019452,2,"2025-08-30T11:10:57.717",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248742,1756552257727,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.727",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248744,1756552257736,"fUST",-1460.46,0.00019452,2,"2025-08-30T11:10:57.736",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248746,1756552257745,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.745",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248748,1756552257754,"fUST",-1155.78,0.00019452,2,"2025-08-30T11:10:57.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248750,1756552257764,"fUST",-605.5,0.00019452,2,"2025-08-30T11:10:57.764",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248751,1756552257773,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.773",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248753,1756552257783,"fUST",-612.72,0.00019452,2,"2025-08-30T11:10:57.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248756,1756552257792,"fUST",-514.66,0.00019452,2,"2025-08-30T11:10:57.792",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248757,1756552257801,"fUST",-1123.43,0.00019452,2,"2025-08-30T11:10:57.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248760,1756552257812,"fUST",-625.6,0.00019452,2,"2025-08-30T11:10:57.812",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248762,1756552257821,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.821",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248764,1756552257830,"fUST",-1313.15,0.00019452,2,"2025-08-30T11:10:57.830",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248765,1756552257840,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248767,1756552257849,"fUST",-1377.82,0.00019452,2,"2025-08-30T11:10:57.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248769,1756552257859,"fUST",-920.73,0.00019452,2,"2025-08-30T11:10:57.859",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248771,1756552257868,"fUST",-1182.46,0.00019452,2,"2025-08-30T11:10:57.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248773,1756552257877,"fUST",-1138.82,0.00019452,2,"2025-08-30T11:10:57.877",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248776,1756552257887,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.887",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248777,1756552257895,"fUST",-676.29,0.00019452,2,"2025-08-30T11:10:57.895",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248779,1756552257904,"fUST",-1489.52,0.00019452,2,"2025-08-30T11:10:57.904",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248781,1756552257914,"fUST",-480.0,0.00019452,2,"2025-08-30T11:10:57.914",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248783,1756552257923,"fUST",-50472.02478281,0.00019452,2,"2025-08-30T11:10:57.923",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248785,1756552257933,"fUST",-608.0,0.00019461,2,"2025-08-30T11:10:57.933",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248787,1756552257942,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:57.942",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248789,1756552257951,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:57.951",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248791,1756552257960,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:57.960",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248793,1756552257969,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:57.969",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248795,1756552257979,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:57.979",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248797,1756552257988,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:57.988",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248799,1756552257997,"fUST",-615.00819121,0.00019473,2,"2025-08-30T11:10:57.997",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248801,1756552258006,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248803,1756552258016,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248805,1756552258026,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.026",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248807,1756552258035,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248809,1756552258044,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248811,1756552258053,"fUST",-501.40951824,0.00019473,2,"2025-08-30T11:10:58.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248813,1756552258062,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248815,1756552258072,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248817,1756552258081,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248819,1756552258090,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248821,1756552258099,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248823,1756552258108,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.108",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248825,1756552258118,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.118",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248827,1756552258127,"fUST",-159.42232169,0.00019473,2,"2025-08-30T11:10:58.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248829,1756552258136,"fUST",-500.11135516,0.00019473,2,"2025-08-30T11:10:58.136",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248831,1756552258146,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248833,1756552258155,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.155",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248835,1756552258164,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.164",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248837,1756552258173,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.173",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248839,1756552258183,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248841,1756552258192,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.192",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248843,1756552258201,"fUST",-504.08475859,0.00019473,2,"2025-08-30T11:10:58.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248845,1756552258210,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248847,1756552258219,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.219",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248849,1756552258228,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248851,1756552258237,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248853,1756552258246,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248855,1756552258255,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.255",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248857,1756552258264,"fUST",-500.84524801,0.00019473,2,"2025-08-30T11:10:58.264",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248859,1756552258274,"fUST",-501.27558114,0.00019473,2,"2025-08-30T11:10:58.274",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248861,1756552258283,"fUST",-500.0,0.00019473,2,"2025-08-30T11:10:58.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248863,1756552258292,"fUST",-608.0,0.00019493,2,"2025-08-30T11:10:58.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248865,1756552258301,"fUST",-608.0,0.00019496,2,"2025-08-30T11:10:58.301",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248867,1756552258311,"fUST",-500.0,0.00019501,2,"2025-08-30T11:10:58.311",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248869,1756552258320,"fUST",-3139.81875585,0.00019501,2,"2025-08-30T11:10:58.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248871,1756552258329,"fUST",-2002.31,0.00019511,2,"2025-08-30T11:10:58.329",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248873,1756552258338,"fUST",-500.0,0.00019512,2,"2025-08-30T11:10:58.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248875,1756552258347,"fUST",-2002.31,0.00019513,2,"2025-08-30T11:10:58.347",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248877,1756552258356,"fUST",-2002.31,0.00019513,2,"2025-08-30T11:10:58.356",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248879,1756552258365,"fUST",-7462.49117589,0.00019521,2,"2025-08-30T11:10:58.365",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248881,1756552258374,"fUST",-3255.99204981,0.00019556,2,"2025-08-30T11:10:58.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248883,1756552258383,"fUST",-2002.31,0.00019599,2,"2025-08-30T11:10:58.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248885,1756552258393,"fUST",-608.0,0.00019603,2,"2025-08-30T11:10:58.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248887,1756552258402,"fUST",-2002.31,0.0001961,2,"2025-08-30T11:10:58.402",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248889,1756552258411,"fUST",-2002.31,0.00019611,2,"2025-08-30T11:10:58.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248890,1756552258421,"fUST",-2002.31,0.00019611,2,"2025-08-30T11:10:58.421",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248892,1756552258431,"fUST",-2002.31,0.00019611,2,"2025-08-30T11:10:58.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248894,1756552258448,"fUST",-2002.31,0.00019611,2,"2025-08-30T11:10:58.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248896,1756552258458,"fUST",-2002.31,0.00019611,2,"2025-08-30T11:10:58.458",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248898,1756552258467,"fUST",-2002.31,0.00019611,2,"2025-08-30T11:10:58.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248900,1756552258476,"fUST",-2002.45796078,0.00019611,2,"2025-08-30T11:10:58.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248902,1756552258487,"fUST",-3376.46375566,0.00019611,2,"2025-08-30T11:10:58.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248904,1756552258497,"fUST",-608.0,0.00019619,2,"2025-08-30T11:10:58.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248906,1756552258506,"fUST",-500.0,0.00019619,2,"2025-08-30T11:10:58.506",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248908,1756552258516,"fUST",-500.0,0.00019621,2,"2025-08-30T11:10:58.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248910,1756552258526,"fUST",-500.0,0.00019621,2,"2025-08-30T11:10:58.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248912,1756552258535,"fUST",-907.15470342,0.00019621,2,"2025-08-30T11:10:58.535",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248914,1756552258544,"fUST",-537.30438002,0.00019621,2,"2025-08-30T11:10:58.544",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248916,1756552258554,"fUST",-511.56569157,0.00019621,2,"2025-08-30T11:10:58.554",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248918,1756552258563,"fUST",-1010.68393738,0.00019621,2,"2025-08-30T11:10:58.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248920,1756552258571,"fUST",-1000.0,0.00019621,2,"2025-08-30T11:10:58.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248922,1756552258581,"fUST",-1000.0,0.00019621,2,"2025-08-30T11:10:58.581",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248924,1756552258590,"fUST",-856.751259,0.00019621,2,"2025-08-30T11:10:58.590",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248926,1756552258599,"fUST",-1000.0,0.00019621,2,"2025-08-30T11:10:58.599",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248928,1756552258608,"fUST",-500.0,0.00019621,2,"2025-08-30T11:10:58.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248930,1756552258617,"fUST",-838.35063444,0.00019621,2,"2025-08-30T11:10:58.617",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248932,1756552258626,"fUST",-6105.83895114,0.00019626,2,"2025-08-30T11:10:58.626",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248934,1756552258636,"fUST",-608.0,0.00019649,2,"2025-08-30T11:10:58.636",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248936,1756552258644,"fUST",-3212.42495916,0.00019666,2,"2025-08-30T11:10:58.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248938,1756552258654,"fUST",-2204.90263734,0.00019672,2,"2025-08-30T11:10:58.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248940,1756552258663,"fUST",-608.0,0.00019682,2,"2025-08-30T11:10:58.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248942,1756552258672,"fUST",-420.0,0.00019704,2,"2025-08-30T11:10:58.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248944,1756552258681,"fUST",-420.0,0.00019704,2,"2025-08-30T11:10:58.681",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248946,1756552258691,"fUST",-420.0,0.00019704,2,"2025-08-30T11:10:58.691",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248948,1756552258700,"fUST",-351.0,0.00019704,2,"2025-08-30T11:10:58.700",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248950,1756552258709,"fUST",-420.0,0.00019704,2,"2025-08-30T11:10:58.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248952,1756552258718,"fUST",-664.80754072,0.00019714,2,"2025-08-30T11:10:58.718",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248954,1756552258728,"fUST",-2656.57093273,0.00019714,2,"2025-08-30T11:10:58.728",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248956,1756552258737,"fUST",-799.91288905,0.00019714,2,"2025-08-30T11:10:58.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248958,1756552258747,"fUST",-455.58765908,0.00019714,2,"2025-08-30T11:10:58.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248960,1756552258756,"fUST",-3196.45190465,0.00019714,2,"2025-08-30T11:10:58.756",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248962,1756552258765,"fUST",-1822.35063631,0.00019714,2,"2025-08-30T11:10:58.765",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248964,1756552258774,"fUST",-4096.18864278,0.00019714,2,"2025-08-30T11:10:58.774",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248966,1756552258783,"fUST",-151.23544434,0.00019714,2,"2025-08-30T11:10:58.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248968,1756552258793,"fUST",-604.33683559,0.00019714,2,"2025-08-30T11:10:58.793",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248983,1756552258922,"fUST",-500.0,0.00019716,2,"2025-08-30T11:10:58.922",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248985,1756552258933,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:58.933",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248987,1756552258944,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:58.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248989,1756552258955,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:58.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248991,1756552258964,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:58.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248993,1756552258973,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:58.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248995,1756552258982,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:58.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248997,1756552258991,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:58.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382248998,1756552259000,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:59.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249000,1756552259009,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:59.009",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249002,1756552259019,"fUST",-152.79411932,0.00019716,2,"2025-08-30T11:10:59.019",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249004,1756552259029,"fUST",-154.25006985,0.00019716,2,"2025-08-30T11:10:59.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249006,1756552259038,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:59.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249008,1756552259047,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:59.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249010,1756552259056,"fUST",-152.22796554,0.00019716,2,"2025-08-30T11:10:59.056",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249012,1756552259066,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:59.066",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249014,1756552259076,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:59.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249017,1756552259086,"fUST",-500.0,0.00019716,2,"2025-08-30T11:10:59.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249019,1756552259097,"fUST",-151.0,0.00019716,2,"2025-08-30T11:10:59.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249020,1756552259114,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.114",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249023,1756552259125,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.125",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249024,1756552259134,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.134",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249027,1756552259145,"fUST",-511.85173203,0.00019721,2,"2025-08-30T11:10:59.145",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249028,1756552259154,"fUST",-500.0,0.00019721,2,"2025-08-30T11:10:59.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249031,1756552259164,"fUST",-1010.54796281,0.00019721,2,"2025-08-30T11:10:59.164",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249033,1756552259174,"fUST",-705.94827638,0.00019721,2,"2025-08-30T11:10:59.174",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249034,1756552259183,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249036,1756552259192,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.192",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249038,1756552259202,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.202",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249040,1756552259211,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.211",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249042,1756552259221,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.221",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249044,1756552259230,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.230",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249046,1756552259239,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249048,1756552259249,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.249",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249050,1756552259258,"fUST",-1002.63562332,0.00019721,2,"2025-08-30T11:10:59.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249051,1756552259267,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249052,1756552259276,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249053,1756552259285,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249054,1756552259295,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249055,1756552259304,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249056,1756552259313,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249057,1756552259323,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249058,1756552259334,"fUST",-504.09410562,0.00019721,2,"2025-08-30T11:10:59.334",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249059,1756552259343,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249060,1756552259352,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:10:59.352",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249061,1756552259362,"fUST",-503.41033099,0.00019721,2,"2025-08-30T11:10:59.362",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249062,1756552259371,"fUST",-354.05278488,0.00019721,2,"2025-08-30T11:10:59.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249063,1756552259379,"fUST",-500.0,0.00019721,2,"2025-08-30T11:10:59.379",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249064,1756552259389,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.389",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249065,1756552259399,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249066,1756552259408,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.408",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249067,1756552259417,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249068,1756552259426,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249069,1756552259436,"fUST",-596.56820289,0.00019726,2,"2025-08-30T11:10:59.436",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249070,1756552259447,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249071,1756552259457,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249072,1756552259466,"fUST",-524.76141877,0.00019726,2,"2025-08-30T11:10:59.466",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249073,1756552259475,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249074,1756552259485,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249075,1756552259495,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249076,1756552259503,"fUST",-609.63,0.00019726,2,"2025-08-30T11:10:59.503",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249077,1756552259512,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.512",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249078,1756552259522,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.522",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249079,1756552259531,"fUST",-545.11,0.00019726,2,"2025-08-30T11:10:59.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249080,1756552259541,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.541",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249081,1756552259551,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.551",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249082,1756552259564,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.564",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249083,1756552259573,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249084,1756552259582,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.582",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249085,1756552259591,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.591",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249086,1756552259600,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.600",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249087,1756552259610,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.610",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249088,1756552259619,"fUST",-1000.0,0.00019726,2,"2025-08-30T11:10:59.619",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249089,1756552259628,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249091,1756552259638,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249092,1756552259647,"fUST",-718.15,0.00019726,2,"2025-08-30T11:10:59.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249094,1756552259656,"fUST",-483.38430396,0.00019726,2,"2025-08-30T11:10:59.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249096,1756552259665,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.665",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249098,1756552259675,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.675",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249100,1756552259685,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.685",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249102,1756552259694,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.694",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249104,1756552259704,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.704",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249106,1756552259714,"fUST",-500.0,0.00019726,2,"2025-08-30T11:10:59.714",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249109,1756552259723,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.723",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249111,1756552259733,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249112,1756552259743,"fUST",-903.93,0.00019726,2,"2025-08-30T11:10:59.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249114,1756552259753,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.753",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249116,1756552259762,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249118,1756552259771,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249120,1756552259781,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.781",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249122,1756552259790,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.790",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249124,1756552259799,"fUST",-876.75,0.00019726,2,"2025-08-30T11:10:59.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249126,1756552259809,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.809",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249128,1756552259818,"fUST",-943.68,0.00019726,2,"2025-08-30T11:10:59.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249130,1756552259827,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249132,1756552259836,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249134,1756552259846,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249136,1756552259855,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249138,1756552259864,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249140,1756552259874,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.874",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249142,1756552259883,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249144,1756552259892,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249146,1756552259902,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.902",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249148,1756552259910,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.910",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249150,1756552259922,"fUST",-175.00450516,0.00019726,2,"2025-08-30T11:10:59.922",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249152,1756552259932,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.932",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249154,1756552259942,"fUST",-515.89,0.00019726,2,"2025-08-30T11:10:59.942",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249156,1756552259951,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.951",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249158,1756552259960,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.960",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249160,1756552259970,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.970",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249162,1756552259979,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.979",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249164,1756552259988,"fUST",-1321.11,0.00019726,2,"2025-08-30T11:10:59.988",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249166,1756552259997,"fUST",-480.0,0.00019726,2,"2025-08-30T11:10:59.997",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249168,1756552260006,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249170,1756552260016,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249172,1756552260025,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249174,1756552260035,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249176,1756552260045,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.045",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249178,1756552260056,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.056",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249180,1756552260065,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.065",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249182,1756552260075,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249184,1756552260085,"fUST",-989.85,0.00019726,2,"2025-08-30T11:11:00.085",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249186,1756552260095,"fUST",-1196.35,0.00019726,2,"2025-08-30T11:11:00.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249188,1756552260105,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.105",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249190,1756552260118,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.118",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249192,1756552260127,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249194,1756552260137,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.137",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249196,1756552260147,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249198,1756552260156,"fUST",-528.66,0.00019726,2,"2025-08-30T11:11:00.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249200,1756552260167,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.167",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249202,1756552260178,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249204,1756552260188,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.188",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249206,1756552260198,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.198",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249208,1756552260207,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.207",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249210,1756552260216,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249212,1756552260226,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249214,1756552260235,"fUST",-922.9,0.00019726,2,"2025-08-30T11:11:00.235",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249216,1756552260246,"fUST",-987.67,0.00019726,2,"2025-08-30T11:11:00.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249218,1756552260259,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249220,1756552260268,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249222,1756552260277,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249224,1756552260287,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249226,1756552260296,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249228,1756552260307,"fUST",-773.41,0.00019726,2,"2025-08-30T11:11:00.307",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249230,1756552260316,"fUST",-592.37,0.00019726,2,"2025-08-30T11:11:00.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249232,1756552260326,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249234,1756552260336,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249236,1756552260346,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249238,1756552260355,"fUST",-589.87,0.00019726,2,"2025-08-30T11:11:00.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249240,1756552260365,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.365",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249242,1756552260375,"fUST",-539.36,0.00019726,2,"2025-08-30T11:11:00.375",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249244,1756552260386,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249246,1756552260396,"fUST",-761.44,0.00019726,2,"2025-08-30T11:11:00.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249248,1756552260405,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.405",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249250,1756552260414,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.414",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249252,1756552260424,"fUST",-620.49,0.00019726,2,"2025-08-30T11:11:00.424",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249254,1756552260433,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.433",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249256,1756552260447,"fUST",-1421.74,0.00019726,2,"2025-08-30T11:11:00.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249258,1756552260457,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249260,1756552260467,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249262,1756552260476,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249264,1756552260486,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.486",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249266,1756552260495,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249268,1756552260504,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249270,1756552260515,"fUST",-176.22159004,0.00019726,2,"2025-08-30T11:11:00.515",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249272,1756552260525,"fUST",-631.33,0.00019726,2,"2025-08-30T11:11:00.525",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249274,1756552260534,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.534",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249276,1756552260543,"fUST",-858.06,0.00019726,2,"2025-08-30T11:11:00.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249278,1756552260553,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249280,1756552260562,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249282,1756552260572,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.572",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249284,1756552260581,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.581",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249286,1756552260590,"fUST",-1089.22,0.00019726,2,"2025-08-30T11:11:00.590",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249288,1756552260600,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.600",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249290,1756552260609,"fUST",-571.73,0.00019726,2,"2025-08-30T11:11:00.609",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249292,1756552260619,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.619",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249294,1756552260628,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249296,1756552260638,"fUST",-996.36,0.00019726,2,"2025-08-30T11:11:00.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249298,1756552260647,"fUST",-546.67,0.00019726,2,"2025-08-30T11:11:00.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249300,1756552260656,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249302,1756552260666,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.666",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249304,1756552260676,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.676",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249306,1756552260685,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.685",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249308,1756552260694,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.694",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249310,1756552260703,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.703",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249312,1756552260714,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.714",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249314,1756552260725,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249316,1756552260734,"fUST",-739.32,0.00019726,2,"2025-08-30T11:11:00.734",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249318,1756552260743,"fUST",-484.81,0.00019726,2,"2025-08-30T11:11:00.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249320,1756552260752,"fUST",-581.47,0.00019726,2,"2025-08-30T11:11:00.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249322,1756552260761,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.761",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249324,1756552260770,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249326,1756552260780,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249328,1756552260789,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249329,1756552260798,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.798",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249332,1756552260808,"fUST",-405.54603907,0.00019726,2,"2025-08-30T11:11:00.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249333,1756552260817,"fUST",-1593.65,0.00019726,2,"2025-08-30T11:11:00.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249335,1756552260827,"fUST",-1095.57,0.00019726,2,"2025-08-30T11:11:00.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249338,1756552260837,"fUST",-1623.34,0.00019726,2,"2025-08-30T11:11:00.837",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249339,1756552260847,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.847",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249341,1756552260858,"fUST",-1498.09,0.00019726,2,"2025-08-30T11:11:00.858",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249344,1756552260868,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249346,1756552260877,"fUST",-618.9092344,0.00019726,2,"2025-08-30T11:11:00.877",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249360,1756552260996,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:00.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249362,1756552261016,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249364,1756552261026,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.026",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249366,1756552261036,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.036",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249368,1756552261045,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.045",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249370,1756552261055,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.055",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249372,1756552261065,"fUST",-477.08904032,0.00019726,2,"2025-08-30T11:11:01.065",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249412,1756552261444,"fUST",-2.91095968,0.00019726,2,"2025-08-30T11:11:01.444",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249414,1756552261454,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.454",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249416,1756552261463,"fUST",-535.46,0.00019726,2,"2025-08-30T11:11:01.463",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249418,1756552261472,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.472",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249420,1756552261482,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.482",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249422,1756552261491,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.491",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249424,1756552261500,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.500",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249426,1756552261509,"fUST",-1564.33,0.00019726,2,"2025-08-30T11:11:01.509",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249428,1756552261521,"fUST",-655.37,0.00019726,2,"2025-08-30T11:11:01.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249430,1756552261530,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249432,1756552261539,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249434,1756552261548,"fUST",-480.15,0.00019726,2,"2025-08-30T11:11:01.548",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249436,1756552261557,"fUST",-1654.79,0.00019726,2,"2025-08-30T11:11:01.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249438,1756552261567,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249440,1756552261576,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249442,1756552261585,"fUST",-495.88,0.00019726,2,"2025-08-30T11:11:01.585",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249444,1756552261594,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249446,1756552261604,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249448,1756552261613,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249450,1756552261622,"fUST",-806.22,0.00019726,2,"2025-08-30T11:11:01.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249452,1756552261632,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249454,1756552261643,"fUST",-1408.65,0.00019726,2,"2025-08-30T11:11:01.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249456,1756552261651,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249458,1756552261660,"fUST",-608.18,0.00019726,2,"2025-08-30T11:11:01.660",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249460,1756552261670,"fUST",-829.77,0.00019726,2,"2025-08-30T11:11:01.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249462,1756552261679,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249464,1756552261688,"fUST",-527.64,0.00019726,2,"2025-08-30T11:11:01.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249466,1756552261697,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.697",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249468,1756552261706,"fUST",-1184.03,0.00019726,2,"2025-08-30T11:11:01.706",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249470,1756552261715,"fUST",-208.32049847,0.00019726,2,"2025-08-30T11:11:01.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249472,1756552261724,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.724",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249474,1756552261733,"fUST",-1502.98,0.00019726,2,"2025-08-30T11:11:01.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249476,1756552261743,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249478,1756552261752,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249480,1756552261761,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.761",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249482,1756552261770,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249484,1756552261780,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249486,1756552261789,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249488,1756552261799,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249490,1756552261808,"fUST",-493.98,0.00019726,2,"2025-08-30T11:11:01.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249492,1756552261818,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249494,1756552261828,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.828",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249496,1756552261837,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.837",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249498,1756552261847,"fUST",-524.01,0.00019726,2,"2025-08-30T11:11:01.847",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249500,1756552261859,"fUST",-1000.44,0.00019726,2,"2025-08-30T11:11:01.859",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249503,1756552261869,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.869",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249505,1756552261878,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.878",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249507,1756552261888,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.888",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249509,1756552261898,"fUST",-185.38089498,0.00019726,2,"2025-08-30T11:11:01.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249511,1756552261907,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.907",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249513,1756552261916,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249515,1756552261926,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249517,1756552261935,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.935",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249519,1756552261945,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249521,1756552261954,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249523,1756552261963,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249525,1756552261973,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249526,1756552261982,"fUST",-1468.8,0.00019726,2,"2025-08-30T11:11:01.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249527,1756552261992,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:01.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249528,1756552262001,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249529,1756552262010,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249530,1756552262019,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.019",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249531,1756552262028,"fUST",-658.8,0.00019726,2,"2025-08-30T11:11:02.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249532,1756552262037,"fUST",-687.07,0.00019726,2,"2025-08-30T11:11:02.037",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249533,1756552262046,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.046",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249534,1756552262055,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.055",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249535,1756552262064,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.064",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249536,1756552262073,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.073",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249537,1756552262082,"fUST",-1515.47,0.00019726,2,"2025-08-30T11:11:02.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249538,1756552262091,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249540,1756552262100,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.100",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249542,1756552262109,"fUST",-1050.64,0.00019726,2,"2025-08-30T11:11:02.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249544,1756552262118,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.118",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249546,1756552262127,"fUST",-1230.04,0.00019726,2,"2025-08-30T11:11:02.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249548,1756552262136,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.136",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249550,1756552262146,"fUST",-488.42,0.00019726,2,"2025-08-30T11:11:02.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249552,1756552262155,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.155",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249554,1756552262164,"fUST",-812.59,0.00019726,2,"2025-08-30T11:11:02.164",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249556,1756552262174,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.174",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249558,1756552262183,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249560,1756552262194,"fUST",-767.39,0.00019726,2,"2025-08-30T11:11:02.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249562,1756552262203,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249564,1756552262212,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.212",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249566,1756552262221,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.221",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249568,1756552262229,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.229",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249570,1756552262239,"fUST",-820.59,0.00019726,2,"2025-08-30T11:11:02.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249572,1756552262248,"fUST",-552.54,0.00019726,2,"2025-08-30T11:11:02.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249574,1756552262257,"fUST",-1451.95,0.00019726,2,"2025-08-30T11:11:02.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249576,1756552262266,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.266",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249578,1756552262275,"fUST",-706.25,0.00019726,2,"2025-08-30T11:11:02.275",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249580,1756552262284,"fUST",-1252.37,0.00019726,2,"2025-08-30T11:11:02.284",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249582,1756552262293,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.293",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249584,1756552262302,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249586,1756552262311,"fUST",-1168.66,0.00019726,2,"2025-08-30T11:11:02.311",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249588,1756552262321,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.321",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249590,1756552262330,"fUST",-994.02,0.00019726,2,"2025-08-30T11:11:02.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249592,1756552262339,"fUST",-266.39182052,0.00019726,2,"2025-08-30T11:11:02.339",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249594,1756552262348,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.348",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249596,1756552262357,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.357",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249598,1756552262366,"fUST",-196.8485077,0.00019726,2,"2025-08-30T11:11:02.366",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249600,1756552262376,"fUST",-1119.41,0.00019726,2,"2025-08-30T11:11:02.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249602,1756552262386,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249617,1756552262395,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.395",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249619,1756552262532,"fUST",-578.86,0.00019726,2,"2025-08-30T11:11:02.532",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249621,1756552262541,"fUST",-686.69,0.00019726,2,"2025-08-30T11:11:02.541",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249623,1756552262550,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249625,1756552262560,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.560",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249627,1756552262569,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.569",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249629,1756552262579,"fUST",-1249.36,0.00019726,2,"2025-08-30T11:11:02.579",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249631,1756552262588,"fUST",-1487.98,0.00019726,2,"2025-08-30T11:11:02.588",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249633,1756552262598,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.598",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249635,1756552262608,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249637,1756552262617,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.617",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249639,1756552262626,"fUST",-435.41057519,0.00019726,2,"2025-08-30T11:11:02.626",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249641,1756552262636,"fUST",-659.07,0.00019726,2,"2025-08-30T11:11:02.636",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249643,1756552262645,"fUST",-924.38,0.00019726,2,"2025-08-30T11:11:02.645",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249645,1756552262654,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249647,1756552262665,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.665",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249649,1756552262674,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.674",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249651,1756552262684,"fUST",-483.21012792,0.00019726,2,"2025-08-30T11:11:02.684",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249653,1756552262694,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.694",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249655,1756552262703,"fUST",-488.0,0.00019726,2,"2025-08-30T11:11:02.703",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249657,1756552262712,"fUST",-633.58,0.00019726,2,"2025-08-30T11:11:02.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249659,1756552262721,"fUST",-1171.25,0.00019726,2,"2025-08-30T11:11:02.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249661,1756552262730,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249663,1756552262739,"fUST",-790.26,0.00019726,2,"2025-08-30T11:11:02.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249665,1756552262748,"fUST",-600.82,0.00019726,2,"2025-08-30T11:11:02.748",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249667,1756552262758,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.758",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249669,1756552262767,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249671,1756552262778,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.778",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249673,1756552262787,"fUST",-579.87,0.00019726,2,"2025-08-30T11:11:02.787",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249675,1756552262796,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249677,1756552262806,"fUST",-1320.49,0.00019726,2,"2025-08-30T11:11:02.806",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249679,1756552262815,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249681,1756552262824,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.824",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249683,1756552262833,"fUST",-411.70080605,0.00019726,2,"2025-08-30T11:11:02.833",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249685,1756552262843,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249687,1756552262852,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249689,1756552262862,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.862",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249691,1756552262871,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249693,1756552262880,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249695,1756552262889,"fUST",-1243.7,0.00019726,2,"2025-08-30T11:11:02.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249697,1756552262899,"fUST",-1000.0,0.00019726,2,"2025-08-30T11:11:02.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249699,1756552262908,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249701,1756552262918,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249703,1756552262927,"fUST",-558.39,0.00019726,2,"2025-08-30T11:11:02.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249705,1756552262936,"fUST",-527.77,0.00019726,2,"2025-08-30T11:11:02.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249707,1756552262946,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249709,1756552262955,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249711,1756552262965,"fUST",-1908.52,0.00019726,2,"2025-08-30T11:11:02.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249713,1756552262974,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.974",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249715,1756552262983,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:02.983",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249717,1756552262993,"fUST",-599.94,0.00019726,2,"2025-08-30T11:11:02.993",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249719,1756552263002,"fUST",-1011.57,0.00019726,2,"2025-08-30T11:11:03.002",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249721,1756552263011,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249723,1756552263020,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249725,1756552263030,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249727,1756552263039,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249729,1756552263049,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.049",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249731,1756552263059,"fUST",-534.59,0.00019726,2,"2025-08-30T11:11:03.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249733,1756552263069,"fUST",-518.12,0.00019726,2,"2025-08-30T11:11:03.069",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249735,1756552263079,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.079",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249737,1756552263089,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.089",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249739,1756552263103,"fUST",-1426.93,0.00019726,2,"2025-08-30T11:11:03.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249741,1756552263113,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.113",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249743,1756552263123,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.123",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249745,1756552263132,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.132",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249747,1756552263142,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.142",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249749,1756552263152,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.152",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249751,1756552263161,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.161",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249753,1756552263172,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249755,1756552263181,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.181",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249757,1756552263191,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249759,1756552263200,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.200",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249761,1756552263210,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249763,1756552263220,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.220",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249765,1756552263230,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.230",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249767,1756552263239,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249769,1756552263248,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249771,1756552263258,"fUST",-498.04,0.00019726,2,"2025-08-30T11:11:03.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249772,1756552263268,"fUST",-1402.72,0.00019726,2,"2025-08-30T11:11:03.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249775,1756552263277,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249777,1756552263287,"fUST",-598.75621551,0.00019726,2,"2025-08-30T11:11:03.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249779,1756552263296,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249781,1756552263306,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.306",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249783,1756552263316,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249785,1756552263325,"fUST",-781.88,0.00019726,2,"2025-08-30T11:11:03.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249787,1756552263335,"fUST",-1321.08,0.00019726,2,"2025-08-30T11:11:03.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249789,1756552263345,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249792,1756552263364,"fUST",-500.0,0.00019726,2,"2025-08-30T11:11:03.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249795,1756552263379,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.379",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249797,1756552263399,"fUST",-486.38,0.00019726,2,"2025-08-30T11:11:03.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249800,1756552263417,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249803,1756552263436,"fUST",-1184.14,0.00019726,2,"2025-08-30T11:11:03.436",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249806,1756552263455,"fUST",-549.61,0.00019726,2,"2025-08-30T11:11:03.455",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249809,1756552263473,"fUST",-744.54,0.00019726,2,"2025-08-30T11:11:03.473",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249811,1756552263489,"fUST",-2760.55,0.00019726,2,"2025-08-30T11:11:03.489",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249814,1756552263504,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249817,1756552263526,"fUST",-488.71955561,0.00019726,2,"2025-08-30T11:11:03.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249820,1756552263549,"fUST",-1580.58,0.00019726,2,"2025-08-30T11:11:03.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249822,1756552263563,"fUST",-530.29,0.00019726,2,"2025-08-30T11:11:03.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249825,1756552263585,"fUST",-1319.44,0.00019726,2,"2025-08-30T11:11:03.585",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249828,1756552263602,"fUST",-1227.7,0.00019726,2,"2025-08-30T11:11:03.602",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249831,1756552263618,"fUST",-1565.5,0.00019726,2,"2025-08-30T11:11:03.618",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249833,1756552263633,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249835,1756552263651,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249838,1756552263667,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.667",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249841,1756552263685,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.685",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249843,1756552263699,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249846,1756552263713,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.713",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249848,1756552263729,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.729",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249851,1756552263744,"fUST",-1424.42,0.00019726,2,"2025-08-30T11:11:03.744",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249853,1756552263759,"fUST",-1439.25,0.00019726,2,"2025-08-30T11:11:03.759",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249856,1756552263773,"fUST",-2833.44,0.00019726,2,"2025-08-30T11:11:03.773",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249859,1756552263788,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.788",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249861,1756552263804,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.804",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249864,1756552263818,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249866,1756552263834,"fUST",-1716.48,0.00019726,2,"2025-08-30T11:11:03.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249869,1756552263849,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249871,1756552263864,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249874,1756552263882,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249876,1756552263896,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.896",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249879,1756552263912,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.912",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249881,1756552263927,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249884,1756552263941,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.941",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249887,1756552263956,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.956",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249889,1756552263971,"fUST",-563.68,0.00019726,2,"2025-08-30T11:11:03.971",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249891,1756552263984,"fUST",-721.22,0.00019726,2,"2025-08-30T11:11:03.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249894,1756552263998,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:03.998",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249896,1756552264013,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.013",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249899,1756552264028,"fUST",-558.61,0.00019726,2,"2025-08-30T11:11:04.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249901,1756552264047,"fUST",-523.48,0.00019726,2,"2025-08-30T11:11:04.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249904,1756552264062,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249906,1756552264076,"fUST",-591.05,0.00019726,2,"2025-08-30T11:11:04.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249909,1756552264091,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249912,1756552264107,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.107",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249914,1756552264121,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249917,1756552264135,"fUST",-201.50392124,0.00019726,2,"2025-08-30T11:11:04.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249919,1756552264150,"fUST",-1225.41,0.00019726,2,"2025-08-30T11:11:04.150",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249922,1756552264167,"fUST",-560.59,0.00019726,2,"2025-08-30T11:11:04.167",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249924,1756552264182,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.182",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249927,1756552264196,"fUST",-3011.45,0.00019726,2,"2025-08-30T11:11:04.196",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249929,1756552264212,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.212",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249932,1756552264228,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249935,1756552264243,"fUST",-1491.86,0.00019726,2,"2025-08-30T11:11:04.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249937,1756552264260,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.260",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249939,1756552264275,"fUST",-1336.8,0.00019726,2,"2025-08-30T11:11:04.275",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249942,1756552264291,"fUST",-248.10507164,0.00019726,2,"2025-08-30T11:11:04.291",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249944,1756552264302,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249946,1756552264313,"fUST",-1408.64,0.00019726,2,"2025-08-30T11:11:04.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249948,1756552264322,"fUST",-491.54,0.00019726,2,"2025-08-30T11:11:04.322",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249950,1756552264332,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.332",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249952,1756552264342,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.342",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249954,1756552264351,"fUST",-629.6,0.00019726,2,"2025-08-30T11:11:04.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249956,1756552264361,"fUST",-581.96,0.00019726,2,"2025-08-30T11:11:04.361",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249958,1756552264371,"fUST",-405.78991659,0.00019726,2,"2025-08-30T11:11:04.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249960,1756552264381,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249962,1756552264391,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249964,1756552264403,"fUST",-582.21,0.00019726,2,"2025-08-30T11:11:04.403",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249966,1756552264417,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249968,1756552264426,"fUST",-630.86,0.00019726,2,"2025-08-30T11:11:04.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249970,1756552264437,"fUST",-2801.83,0.00019726,2,"2025-08-30T11:11:04.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249972,1756552264452,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.452",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249974,1756552264463,"fUST",-1243.58,0.00019726,2,"2025-08-30T11:11:04.463",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249976,1756552264473,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.473",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249978,1756552264482,"fUST",-499.64,0.00019726,2,"2025-08-30T11:11:04.482",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249980,1756552264493,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.493",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249982,1756552264503,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.503",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249984,1756552264512,"fUST",-1461.61,0.00019726,2,"2025-08-30T11:11:04.512",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249986,1756552264522,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.522",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249988,1756552264532,"fUST",-1528.05,0.00019726,2,"2025-08-30T11:11:04.532",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249990,1756552264543,"fUST",-925.87,0.00019726,2,"2025-08-30T11:11:04.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249992,1756552264553,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249994,1756552264563,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249996,1756552264573,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382249998,1756552264583,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250000,1756552264592,"fUST",-273.01629349,0.00019726,2,"2025-08-30T11:11:04.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250033,1756552264902,"fUST",-967.42,0.00019726,2,"2025-08-30T11:11:04.902",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250036,1756552264921,"fUST",-1250.29,0.00019726,2,"2025-08-30T11:11:04.921",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250038,1756552264936,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250040,1756552264946,"fUST",-1210.46,0.00019726,2,"2025-08-30T11:11:04.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250042,1756552264955,"fUST",-1391.75,0.00019726,2,"2025-08-30T11:11:04.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250044,1756552264965,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250046,1756552264974,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.974",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250048,1756552264983,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:04.983",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250050,1756552264998,"fUST",-1346.48,0.00019726,2,"2025-08-30T11:11:04.998",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250052,1756552265007,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.007",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250054,1756552265018,"fUST",-566.34,0.00019726,2,"2025-08-30T11:11:05.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250056,1756552265028,"fUST",-719.21,0.00019726,2,"2025-08-30T11:11:05.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250058,1756552265038,"fUST",-1645.93,0.00019726,2,"2025-08-30T11:11:05.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250060,1756552265048,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250062,1756552265057,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250064,1756552265067,"fUST",-556.69,0.00019726,2,"2025-08-30T11:11:05.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250066,1756552265076,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250068,1756552265086,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250070,1756552265096,"fUST",-525.07,0.00019726,2,"2025-08-30T11:11:05.096",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250072,1756552265106,"fUST",-547.24,0.00019726,2,"2025-08-30T11:11:05.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250074,1756552265116,"fUST",-267.25014861,0.00019726,2,"2025-08-30T11:11:05.116",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250076,1756552265126,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.126",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250078,1756552265136,"fUST",-1186.11,0.00019726,2,"2025-08-30T11:11:05.136",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250080,1756552265146,"fUST",-653.76,0.00019726,2,"2025-08-30T11:11:05.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250082,1756552265155,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.155",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250085,1756552265165,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250087,1756552265175,"fUST",-1302.73,0.00019726,2,"2025-08-30T11:11:05.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250089,1756552265185,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.185",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250091,1756552265194,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250093,1756552265204,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250095,1756552265213,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250097,1756552265223,"fUST",-191.28855677,0.00019726,2,"2025-08-30T11:11:05.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250099,1756552265233,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250101,1756552265243,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250103,1756552265252,"fUST",-1520.26,0.00019726,2,"2025-08-30T11:11:05.252",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250105,1756552265261,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.261",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250107,1756552265271,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.271",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250109,1756552265280,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.280",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250111,1756552265289,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.289",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250113,1756552265299,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250115,1756552265308,"fUST",-1492.7,0.00019726,2,"2025-08-30T11:11:05.308",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250117,1756552265318,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250119,1756552265327,"fUST",-1288.25,0.00019726,2,"2025-08-30T11:11:05.327",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250121,1756552265337,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.337",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250123,1756552265347,"fUST",-703.47,0.00019726,2,"2025-08-30T11:11:05.347",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250125,1756552265356,"fUST",-1916.68,0.00019726,2,"2025-08-30T11:11:05.356",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250126,1756552265366,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.366",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250129,1756552265376,"fUST",-1053.26,0.00019726,2,"2025-08-30T11:11:05.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250131,1756552265386,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250133,1756552265396,"fUST",-1178.3,0.00019726,2,"2025-08-30T11:11:05.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250135,1756552265405,"fUST",-1322.47,0.00019726,2,"2025-08-30T11:11:05.405",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250137,1756552265416,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250138,1756552265425,"fUST",-303.04470267,0.00019726,2,"2025-08-30T11:11:05.425",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250140,1756552265435,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250142,1756552265450,"fUST",-5010.0,0.00019726,2,"2025-08-30T11:11:05.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250145,1756552265459,"fUST",-1340.16,0.00019726,2,"2025-08-30T11:11:05.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250147,1756552265468,"fUST",-1431.31,0.00019726,2,"2025-08-30T11:11:05.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250149,1756552265478,"fUST",-1412.05,0.00019726,2,"2025-08-30T11:11:05.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250151,1756552265488,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250153,1756552265497,"fUST",-1650.29,0.00019726,2,"2025-08-30T11:11:05.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250155,1756552265508,"fUST",-1503.66,0.00019726,2,"2025-08-30T11:11:05.508",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250157,1756552265519,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.519",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250159,1756552265529,"fUST",-591.53,0.00019726,2,"2025-08-30T11:11:05.529",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250161,1756552265540,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250163,1756552265550,"fUST",-632.52,0.00019726,2,"2025-08-30T11:11:05.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250165,1756552265560,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.560",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250167,1756552265569,"fUST",-1745.66,0.00019726,2,"2025-08-30T11:11:05.569",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250169,1756552265579,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.579",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250171,1756552265588,"fUST",-1291.77,0.00019726,2,"2025-08-30T11:11:05.588",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250173,1756552265598,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.598",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250174,1756552265612,"fUST",-7719.17,0.00019726,2,"2025-08-30T11:11:05.612",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250176,1756552265622,"fUST",-370.24640488,0.00019726,2,"2025-08-30T11:11:05.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250178,1756552265631,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.631",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250181,1756552265641,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.641",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250183,1756552265650,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.650",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250184,1756552265659,"fUST",-1065.86,0.00019726,2,"2025-08-30T11:11:05.659",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250187,1756552265668,"fUST",-965.88,0.00019726,2,"2025-08-30T11:11:05.668",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250189,1756552265678,"fUST",-2006.07,0.00019726,2,"2025-08-30T11:11:05.678",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250191,1756552265688,"fUST",-481.99613811,0.00019726,2,"2025-08-30T11:11:05.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250193,1756552265698,"fUST",-2151.82,0.00019726,2,"2025-08-30T11:11:05.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250195,1756552265709,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250197,1756552265721,"fUST",-580.82,0.00019726,2,"2025-08-30T11:11:05.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250199,1756552265732,"fUST",-5515.28,0.00019726,2,"2025-08-30T11:11:05.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250201,1756552265741,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250203,1756552265750,"fUST",-565.32,0.00019726,2,"2025-08-30T11:11:05.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250205,1756552265759,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.759",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250207,1756552265769,"fUST",-593.92,0.00019726,2,"2025-08-30T11:11:05.769",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250209,1756552265782,"fUST",-523.6,0.00019726,2,"2025-08-30T11:11:05.782",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250210,1756552265791,"fUST",-704.19,0.00019726,2,"2025-08-30T11:11:05.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250213,1756552265802,"fUST",-853.56,0.00019726,2,"2025-08-30T11:11:05.802",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250215,1756552265812,"fUST",-1557.9,0.00019726,2,"2025-08-30T11:11:05.812",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250217,1756552265821,"fUST",-462.5377883,0.00019726,2,"2025-08-30T11:11:05.821",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250219,1756552265830,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.830",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250221,1756552265840,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250223,1756552265849,"fUST",-563.65,0.00019726,2,"2025-08-30T11:11:05.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250225,1756552265860,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.860",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250227,1756552265870,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.870",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250229,1756552265879,"fUST",-1980.5,0.00019726,2,"2025-08-30T11:11:05.879",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250231,1756552265889,"fUST",-1159.72,0.00019726,2,"2025-08-30T11:11:05.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250233,1756552265898,"fUST",-1321.71,0.00019726,2,"2025-08-30T11:11:05.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250235,1756552265908,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250237,1756552265918,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250239,1756552265928,"fUST",-690.5,0.00019726,2,"2025-08-30T11:11:05.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250241,1756552265938,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250243,1756552265948,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250245,1756552265957,"fUST",-497.58406816,0.00019726,2,"2025-08-30T11:11:05.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250247,1756552265967,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250249,1756552265977,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:05.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250251,1756552265986,"fUST",-1263.96,0.00019726,2,"2025-08-30T11:11:05.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250253,1756552265996,"fUST",-339.0700664,0.00019726,2,"2025-08-30T11:11:05.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250256,1756552266006,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250258,1756552266015,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.015",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250260,1756552266025,"fUST",-1991.93,0.00019726,2,"2025-08-30T11:11:06.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250262,1756552266035,"fUST",-2391.03,0.00019726,2,"2025-08-30T11:11:06.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250263,1756552266043,"fUST",-591.0,0.00019726,2,"2025-08-30T11:11:06.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250266,1756552266052,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.052",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250268,1756552266062,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250270,1756552266071,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250272,1756552266082,"fUST",-1425.2,0.00019726,2,"2025-08-30T11:11:06.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250274,1756552266091,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250276,1756552266100,"fUST",-417.00110443,0.00019726,2,"2025-08-30T11:11:06.100",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250278,1756552266109,"fUST",-1300.87,0.00019726,2,"2025-08-30T11:11:06.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250280,1756552266118,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.118",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250282,1756552266127,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250283,1756552266137,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.137",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250285,1756552266147,"fUST",-713.42,0.00019726,2,"2025-08-30T11:11:06.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250287,1756552266156,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250290,1756552266165,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250292,1756552266175,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250293,1756552266185,"fUST",-686.31,0.00019726,2,"2025-08-30T11:11:06.185",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250295,1756552266194,"fUST",-592.78,0.00019726,2,"2025-08-30T11:11:06.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250297,1756552266203,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250299,1756552266212,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.212",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250301,1756552266221,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.221",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250303,1756552266230,"fUST",-1228.58,0.00019726,2,"2025-08-30T11:11:06.230",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250305,1756552266239,"fUST",-520.17,0.00019726,2,"2025-08-30T11:11:06.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250307,1756552266248,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250309,1756552266258,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250310,1756552266266,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.266",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250311,1756552266275,"fUST",-2450.74,0.00019726,2,"2025-08-30T11:11:06.275",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250312,1756552266284,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.284",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250313,1756552266293,"fUST",-1496.86,0.00019726,2,"2025-08-30T11:11:06.293",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250314,1756552266302,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250315,1756552266311,"fUST",-671.05,0.00019726,2,"2025-08-30T11:11:06.311",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250316,1756552266319,"fUST",-711.75,0.00019726,2,"2025-08-30T11:11:06.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250317,1756552266328,"fUST",-1326.37,0.00019726,2,"2025-08-30T11:11:06.328",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250318,1756552266337,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.337",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250319,1756552266346,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250320,1756552266355,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250321,1756552266364,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250322,1756552266373,"fUST",-552.8,0.00019726,2,"2025-08-30T11:11:06.373",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250323,1756552266382,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.382",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250325,1756552266391,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250327,1756552266401,"fUST",-869.05,0.00019726,2,"2025-08-30T11:11:06.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250329,1756552266410,"fUST",-683.25,0.00019726,2,"2025-08-30T11:11:06.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250331,1756552266419,"fUST",-6634.62,0.00019726,2,"2025-08-30T11:11:06.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250333,1756552266428,"fUST",-339.2082799,0.00019726,2,"2025-08-30T11:11:06.428",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250335,1756552266442,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.442",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250337,1756552266451,"fUST",-577.03,0.00019726,2,"2025-08-30T11:11:06.451",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250339,1756552266461,"fUST",-423.69954606,0.00019726,2,"2025-08-30T11:11:06.461",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250341,1756552266470,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250343,1756552266479,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.479",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250345,1756552266489,"fUST",-1531.35,0.00019726,2,"2025-08-30T11:11:06.489",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250347,1756552266498,"fUST",-680.41,0.00019726,2,"2025-08-30T11:11:06.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250349,1756552266508,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.508",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250351,1756552266520,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.520",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250352,1756552266530,"fUST",-4001.4,0.00019726,2,"2025-08-30T11:11:06.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250354,1756552266539,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250356,1756552266549,"fUST",-647.01,0.00019726,2,"2025-08-30T11:11:06.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250358,1756552266558,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250360,1756552266567,"fUST",-1460.46,0.00019726,2,"2025-08-30T11:11:06.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250362,1756552266576,"fUST",-570.70662666,0.00019726,2,"2025-08-30T11:11:06.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250364,1756552266586,"fUST",-1155.78,0.00019726,2,"2025-08-30T11:11:06.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250366,1756552266596,"fUST",-605.5,0.00019726,2,"2025-08-30T11:11:06.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250368,1756552266605,"fUST",-265.98270356,0.00019726,2,"2025-08-30T11:11:06.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250370,1756552266614,"fUST",-612.72,0.00019726,2,"2025-08-30T11:11:06.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250372,1756552266624,"fUST",-514.66,0.00019726,2,"2025-08-30T11:11:06.624",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250374,1756552266633,"fUST",-1123.43,0.00019726,2,"2025-08-30T11:11:06.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250376,1756552266644,"fUST",-486.01195916,0.00019726,2,"2025-08-30T11:11:06.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250378,1756552266653,"fUST",-625.6,0.00019726,2,"2025-08-30T11:11:06.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250380,1756552266663,"fUST",-1313.15,0.00019726,2,"2025-08-30T11:11:06.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250382,1756552266672,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:06.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250384,1756552266683,"fUST",-1377.82,0.00019726,2,"2025-08-30T11:11:06.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250386,1756552266692,"fUST",-920.73,0.00019726,2,"2025-08-30T11:11:06.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250388,1756552266701,"fUST",-1182.46,0.00019726,2,"2025-08-30T11:11:06.701",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250390,1756552266711,"fUST",-1138.82,0.00019726,2,"2025-08-30T11:11:06.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250392,1756552266721,"fUST",-627.7296601,0.00019726,2,"2025-08-30T11:11:06.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250394,1756552266731,"fUST",-676.29,0.00019726,2,"2025-08-30T11:11:06.731",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250396,1756552266740,"fUST",-1489.52,0.00019726,2,"2025-08-30T11:11:06.740",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250398,1756552266750,"fUST",-484.60290176,0.00019726,2,"2025-08-30T11:11:06.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250400,1756552266759,"fUST",-608.0,0.00019747,2,"2025-08-30T11:11:06.759",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250402,1756552266768,"fUST",-188.78052219,0.00019773,2,"2025-08-30T11:11:06.768",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250404,1756552266777,"fUST",-500.0,0.00019773,2,"2025-08-30T11:11:06.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250406,1756552266786,"fUST",-500.0,0.00019773,2,"2025-08-30T11:11:06.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250408,1756552266796,"fUST",-500.0,0.00019773,2,"2025-08-30T11:11:06.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250410,1756552266805,"fUST",-1680.0,0.000198,2,"2025-08-30T11:11:06.805",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250412,1756552266815,"fUST",-497.03538399,0.00019848,2,"2025-08-30T11:11:06.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250414,1756552266825,"fUST",-608.0,0.00019849,2,"2025-08-30T11:11:06.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250416,1756552266834,"fUST",-235.913452,0.00019863,2,"2025-08-30T11:11:06.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250418,1756552266843,"fUST",-379.0,0.00019867,2,"2025-08-30T11:11:06.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250420,1756552266853,"fUST",-608.0,0.00019867,2,"2025-08-30T11:11:06.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250422,1756552266862,"fUST",-4086.0,0.00019867,2,"2025-08-30T11:11:06.862",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250424,1756552266872,"fUST",-608.0,0.00019888,2,"2025-08-30T11:11:06.872",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250426,1756552266881,"fUST",-500.0,0.00019893,2,"2025-08-30T11:11:06.881",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250428,1756552266891,"fUST",-2065.33102597,0.000199,2,"2025-08-30T11:11:06.891",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250430,1756552266900,"fUST",-608.0,0.00019929,2,"2025-08-30T11:11:06.900",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250432,1756552266909,"fUST",-608.0,0.00019938,2,"2025-08-30T11:11:06.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250433,1756552266918,"fUST",-608.0,0.00019971,2,"2025-08-30T11:11:06.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250435,1756552266932,"fUST",-500.0,0.0001998,2,"2025-08-30T11:11:06.932",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250437,1756552266945,"fUST",-51944.309733,0.00019989,5,"2025-08-30T11:11:06.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250439,1756552266954,"fUST",-500.0,0.0001999,2,"2025-08-30T11:11:06.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250441,1756552266965,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:06.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250443,1756552266974,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:06.974",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250445,1756552266983,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:06.983",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250447,1756552266993,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:06.993",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250449,1756552267003,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:07.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250451,1756552267012,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:07.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250453,1756552267023,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:07.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250455,1756552267033,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:07.033",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250457,1756552267043,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:07.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250459,1756552267052,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:07.052",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250461,1756552267062,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:07.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250463,1756552267071,"fUST",-559.25675978,0.0001999,2,"2025-08-30T11:11:07.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250465,1756552267081,"fUST",-151.0,0.0001999,2,"2025-08-30T11:11:07.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250467,1756552267090,"fUST",-22172.06,0.0002,2,"2025-08-30T11:11:07.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250469,1756552267100,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.100",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250471,1756552267110,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.110",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250473,1756552267119,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250475,1756552267129,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250477,1756552267138,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250479,1756552267147,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250481,1756552267156,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250483,1756552267166,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250485,1756552267177,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.177",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250487,1756552267186,"fUST",-609.63,0.0002,2,"2025-08-30T11:11:07.186",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250489,1756552267197,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.197",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250491,1756552267206,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250493,1756552267215,"fUST",-545.11,0.0002,2,"2025-08-30T11:11:07.215",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250495,1756552267224,"fUST",-488.0275636,0.0002,2,"2025-08-30T11:11:07.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250497,1756552267233,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250499,1756552267243,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250501,1756552267253,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.253",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250503,1756552267263,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.263",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250505,1756552267272,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.272",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250507,1756552267281,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.281",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250509,1756552267291,"fUST",-1000.0,0.0002,2,"2025-08-30T11:11:07.291",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250511,1756552267309,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250513,1756552267318,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250514,1756552267327,"fUST",-718.15,0.0002,2,"2025-08-30T11:11:07.327",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250516,1756552267336,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250518,1756552267346,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250520,1756552267356,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.356",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250522,1756552267366,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.366",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250524,1756552267376,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250526,1756552267387,"fUST",-500.0,0.0002,2,"2025-08-30T11:11:07.387",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250528,1756552267399,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250530,1756552267409,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.409",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250532,1756552267420,"fUST",-903.93,0.0002,2,"2025-08-30T11:11:07.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250534,1756552267429,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.429",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250536,1756552267441,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.441",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250538,1756552267452,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.452",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250540,1756552267461,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.461",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250542,1756552267471,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.471",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250544,1756552267480,"fUST",-876.75,0.0002,2,"2025-08-30T11:11:07.480",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250546,1756552267490,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.490",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250548,1756552267499,"fUST",-943.68,0.0002,2,"2025-08-30T11:11:07.499",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250550,1756552267509,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.509",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250552,1756552267520,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.520",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250554,1756552267529,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.529",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250556,1756552267538,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.538",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250558,1756552267548,"fUST",-555.30853671,0.0002,2,"2025-08-30T11:11:07.548",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250560,1756552267557,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250562,1756552267567,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250564,1756552267577,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250566,1756552267587,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.587",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250568,1756552267597,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.597",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250570,1756552267606,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.606",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250572,1756552267615,"fUST",-515.89,0.0002,2,"2025-08-30T11:11:07.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250574,1756552267626,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.626",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250576,1756552267635,"fUST",-404.30934577,0.0002,2,"2025-08-30T11:11:07.635",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250578,1756552267646,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.646",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250580,1756552267655,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250582,1756552267664,"fUST",-1321.11,0.0002,2,"2025-08-30T11:11:07.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250584,1756552267673,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250586,1756552267683,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250588,1756552267692,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250590,1756552267703,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.703",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250592,1756552267712,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250594,1756552267724,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.724",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250596,1756552267738,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.738",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250598,1756552267747,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250600,1756552267756,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.756",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250601,1756552267768,"fUST",-989.85,0.0002,2,"2025-08-30T11:11:07.768",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250603,1756552267778,"fUST",-1196.35,0.0002,2,"2025-08-30T11:11:07.778",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250606,1756552267788,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.788",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250608,1756552267797,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250610,1756552267807,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250612,1756552267816,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.816",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250614,1756552267825,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250616,1756552267835,"fUST",-528.66,0.0002,2,"2025-08-30T11:11:07.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250618,1756552267844,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250620,1756552267853,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250622,1756552267863,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250624,1756552267872,"fUST",-366.59151439,0.0002,2,"2025-08-30T11:11:07.872",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250626,1756552267882,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250628,1756552267891,"fUST",-539.46534233,0.0002,2,"2025-08-30T11:11:07.891",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250629,1756552267900,"fUST",-922.9,0.0002,2,"2025-08-30T11:11:07.900",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250631,1756552267910,"fUST",-987.67,0.0002,2,"2025-08-30T11:11:07.910",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250634,1756552267920,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250636,1756552267929,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.929",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250638,1756552267938,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250640,1756552267948,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250642,1756552267958,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.958",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250644,1756552267967,"fUST",-773.41,0.0002,2,"2025-08-30T11:11:07.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250646,1756552267977,"fUST",-592.37,0.0002,2,"2025-08-30T11:11:07.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250648,1756552267986,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250650,1756552267996,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:07.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250652,1756552268005,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.005",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250654,1756552268014,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250656,1756552268024,"fUST",-539.36,0.0002,2,"2025-08-30T11:11:08.024",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250658,1756552268033,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.033",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250660,1756552268043,"fUST",-761.44,0.0002,2,"2025-08-30T11:11:08.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250662,1756552268052,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.052",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250664,1756552268062,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250666,1756552268071,"fUST",-620.49,0.0002,2,"2025-08-30T11:11:08.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250668,1756552268080,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.080",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250670,1756552268089,"fUST",-1421.74,0.0002,2,"2025-08-30T11:11:08.089",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250672,1756552268099,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250674,1756552268109,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250676,1756552268120,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.120",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250678,1756552268133,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.133",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250680,1756552268142,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.142",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250682,1756552268154,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250684,1756552268164,"fUST",-631.33,0.0002,2,"2025-08-30T11:11:08.164",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250701,1756552268300,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.300",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250704,1756552268331,"fUST",-858.06,0.0002,2,"2025-08-30T11:11:08.331",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250706,1756552268341,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.341",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250708,1756552268351,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250710,1756552268361,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.361",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250712,1756552268370,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.370",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250714,1756552268380,"fUST",-1089.22,0.0002,2,"2025-08-30T11:11:08.380",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250716,1756552268389,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.389",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250718,1756552268399,"fUST",-571.73,0.0002,2,"2025-08-30T11:11:08.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250720,1756552268409,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.409",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250722,1756552268418,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.418",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250724,1756552268428,"fUST",-996.36,0.0002,2,"2025-08-30T11:11:08.428",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250726,1756552268437,"fUST",-546.67,0.0002,2,"2025-08-30T11:11:08.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250728,1756552268451,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.451",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250731,1756552268461,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.461",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250733,1756552268470,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250735,1756552268481,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.481",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250737,1756552268492,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250739,1756552268501,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.501",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250741,1756552268512,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.512",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250743,1756552268521,"fUST",-739.32,0.0002,2,"2025-08-30T11:11:08.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250745,1756552268530,"fUST",-484.81,0.0002,2,"2025-08-30T11:11:08.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250746,1756552268540,"fUST",-581.47,0.0002,2,"2025-08-30T11:11:08.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250747,1756552268549,"fUST",-239.4927988,0.0002,2,"2025-08-30T11:11:08.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250748,1756552268558,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250749,1756552268568,"fUST",-169.37852413,0.0002,2,"2025-08-30T11:11:08.568",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250750,1756552268577,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250751,1756552268586,"fUST",-299.49832394,0.0002,2,"2025-08-30T11:11:08.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250752,1756552268596,"fUST",-1593.65,0.0002,2,"2025-08-30T11:11:08.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250753,1756552268605,"fUST",-1095.57,0.0002,2,"2025-08-30T11:11:08.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250754,1756552268615,"fUST",-1623.34,0.0002,2,"2025-08-30T11:11:08.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250755,1756552268624,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.624",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250756,1756552268633,"fUST",-1498.09,0.0002,2,"2025-08-30T11:11:08.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250757,1756552268642,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250758,1756552268651,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250759,1756552268661,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.661",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250760,1756552268671,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.671",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250761,1756552268680,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.680",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250762,1756552268689,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.689",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250763,1756552268698,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250764,1756552268707,"fUST",-535.46,0.0002,2,"2025-08-30T11:11:08.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250765,1756552268717,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.717",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250766,1756552268725,"fUST",-265.66183539,0.0002,2,"2025-08-30T11:11:08.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250767,1756552268735,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250768,1756552268744,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.744",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250769,1756552268753,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.753",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250770,1756552268762,"fUST",-1564.33,0.0002,2,"2025-08-30T11:11:08.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250771,1756552268771,"fUST",-655.37,0.0002,2,"2025-08-30T11:11:08.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250772,1756552268781,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.781",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250773,1756552268790,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.790",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250774,1756552268799,"fUST",-480.15,0.0002,2,"2025-08-30T11:11:08.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250775,1756552268809,"fUST",-1654.79,0.0002,2,"2025-08-30T11:11:08.809",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250776,1756552268818,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250777,1756552268827,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250778,1756552268837,"fUST",-495.88,0.0002,2,"2025-08-30T11:11:08.837",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250779,1756552268846,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250780,1756552268855,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250781,1756552268864,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250782,1756552268873,"fUST",-806.22,0.0002,2,"2025-08-30T11:11:08.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250783,1756552268883,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250785,1756552268892,"fUST",-1408.65,0.0002,2,"2025-08-30T11:11:08.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250787,1756552268901,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250789,1756552268911,"fUST",-608.18,0.0002,2,"2025-08-30T11:11:08.911",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250791,1756552268920,"fUST",-829.77,0.0002,2,"2025-08-30T11:11:08.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250793,1756552268930,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.930",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250795,1756552268939,"fUST",-527.64,0.0002,2,"2025-08-30T11:11:08.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250797,1756552268950,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.950",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250799,1756552268959,"fUST",-1184.03,0.0002,2,"2025-08-30T11:11:08.959",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250801,1756552268970,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.970",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250803,1756552268980,"fUST",-1502.98,0.0002,2,"2025-08-30T11:11:08.980",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250805,1756552268989,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:08.989",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250807,1756552269001,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250809,1756552269010,"fUST",-265.13391957,0.0002,2,"2025-08-30T11:11:09.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250811,1756552269020,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250813,1756552269029,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250815,1756552269038,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250817,1756552269048,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250819,1756552269058,"fUST",-493.98,0.0002,2,"2025-08-30T11:11:09.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250821,1756552269067,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250823,1756552269077,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.077",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250825,1756552269087,"fUST",-524.01,0.0002,2,"2025-08-30T11:11:09.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250827,1756552269096,"fUST",-1000.44,0.0002,2,"2025-08-30T11:11:09.096",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250829,1756552269105,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.105",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250830,1756552269115,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250832,1756552269124,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.124",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250834,1756552269134,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.134",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250836,1756552269144,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.144",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250838,1756552269153,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.153",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250840,1756552269163,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250842,1756552269174,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.174",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250844,1756552269184,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250846,1756552269194,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250848,1756552269204,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250850,1756552269213,"fUST",-1468.8,0.0002,2,"2025-08-30T11:11:09.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250852,1756552269223,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250855,1756552269234,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.234",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250856,1756552269244,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250859,1756552269254,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.254",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250861,1756552269264,"fUST",-658.8,0.0002,2,"2025-08-30T11:11:09.264",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250863,1756552269273,"fUST",-687.07,0.0002,2,"2025-08-30T11:11:09.273",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250865,1756552269283,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250867,1756552269292,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250868,1756552269301,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.301",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250870,1756552269310,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.310",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250872,1756552269320,"fUST",-1515.47,0.0002,2,"2025-08-30T11:11:09.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250874,1756552269329,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.329",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250876,1756552269338,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250878,1756552269348,"fUST",-1050.64,0.0002,2,"2025-08-30T11:11:09.348",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250880,1756552269357,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.357",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250882,1756552269367,"fUST",-1230.04,0.0002,2,"2025-08-30T11:11:09.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250884,1756552269378,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.378",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250886,1756552269388,"fUST",-488.42,0.0002,2,"2025-08-30T11:11:09.388",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250888,1756552269398,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250890,1756552269407,"fUST",-812.59,0.0002,2,"2025-08-30T11:11:09.407",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250892,1756552269418,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.418",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250894,1756552269427,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250896,1756552269438,"fUST",-767.39,0.0002,2,"2025-08-30T11:11:09.438",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250898,1756552269451,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.451",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250901,1756552269460,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250903,1756552269470,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250905,1756552269480,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.480",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250906,1756552269491,"fUST",-552.54,0.0002,2,"2025-08-30T11:11:09.491",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250909,1756552269501,"fUST",-1451.95,0.0002,2,"2025-08-30T11:11:09.501",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250911,1756552269511,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.511",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250913,1756552269522,"fUST",-706.25,0.0002,2,"2025-08-30T11:11:09.522",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250914,1756552269531,"fUST",-1252.37,0.0002,2,"2025-08-30T11:11:09.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250916,1756552269540,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250918,1756552269550,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250920,1756552269560,"fUST",-1168.66,0.0002,2,"2025-08-30T11:11:09.560",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250923,1756552269570,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.570",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250924,1756552269581,"fUST",-994.02,0.0002,2,"2025-08-30T11:11:09.581",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250927,1756552269593,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.593",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250928,1756552269602,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.602",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250930,1756552269612,"fUST",-1119.41,0.0002,2,"2025-08-30T11:11:09.612",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250932,1756552269621,"fUST",-415.35213037,0.0002,2,"2025-08-30T11:11:09.621",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250934,1756552269630,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.630",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250936,1756552269639,"fUST",-578.86,0.0002,2,"2025-08-30T11:11:09.639",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250938,1756552269650,"fUST",-686.69,0.0002,2,"2025-08-30T11:11:09.650",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250940,1756552269660,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.660",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250942,1756552269669,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.669",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250944,1756552269679,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250946,1756552269689,"fUST",-1249.36,0.0002,2,"2025-08-30T11:11:09.689",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250948,1756552269698,"fUST",-1487.98,0.0002,2,"2025-08-30T11:11:09.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250950,1756552269708,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.708",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250952,1756552269719,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.719",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250954,1756552269729,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.729",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250957,1756552269740,"fUST",-659.07,0.0002,2,"2025-08-30T11:11:09.740",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250958,1756552269750,"fUST",-924.38,0.0002,2,"2025-08-30T11:11:09.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250960,1756552269763,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.763",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250962,1756552269779,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.779",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250964,1756552269788,"fUST",-288.83799944,0.0002,2,"2025-08-30T11:11:09.788",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250966,1756552269797,"fUST",-488.0,0.0002,2,"2025-08-30T11:11:09.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250968,1756552269809,"fUST",-633.58,0.0002,2,"2025-08-30T11:11:09.809",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250970,1756552269818,"fUST",-1171.25,0.0002,2,"2025-08-30T11:11:09.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250972,1756552269827,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250974,1756552269836,"fUST",-790.26,0.0002,2,"2025-08-30T11:11:09.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250976,1756552269845,"fUST",-600.82,0.0002,2,"2025-08-30T11:11:09.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250978,1756552269854,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.854",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250980,1756552269864,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250982,1756552269874,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.874",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250984,1756552269883,"fUST",-579.87,0.0002,2,"2025-08-30T11:11:09.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250986,1756552269894,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.894",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250988,1756552269904,"fUST",-1320.49,0.0002,2,"2025-08-30T11:11:09.904",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250990,1756552269913,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.913",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250992,1756552269923,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.923",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250994,1756552269933,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.933",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250996,1756552269942,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.942",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382250998,1756552269951,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.951",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251000,1756552269960,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.960",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251002,1756552269970,"fUST",-1243.7,0.0002,2,"2025-08-30T11:11:09.970",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251004,1756552269979,"fUST",-1000.0,0.0002,2,"2025-08-30T11:11:09.979",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251006,1756552269989,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.989",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251008,1756552269998,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:09.998",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251010,1756552270008,"fUST",-558.39,0.0002,2,"2025-08-30T11:11:10.008",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251012,1756552270018,"fUST",-527.77,0.0002,2,"2025-08-30T11:11:10.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251014,1756552270029,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251016,1756552270046,"fUST",-467.83128519,0.0002,2,"2025-08-30T11:11:10.046",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251018,1756552270055,"fUST",-1908.52,0.0002,2,"2025-08-30T11:11:10.055",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251020,1756552270065,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.065",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251022,1756552270074,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.074",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251024,1756552270083,"fUST",-599.94,0.0002,2,"2025-08-30T11:11:10.083",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251026,1756552270092,"fUST",-1011.57,0.0002,2,"2025-08-30T11:11:10.092",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251028,1756552270101,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.101",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251030,1756552270111,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.111",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251032,1756552270120,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.120",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251034,1756552270129,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251036,1756552270139,"fUST",-534.59,0.0002,2,"2025-08-30T11:11:10.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251038,1756552270149,"fUST",-518.12,0.0002,2,"2025-08-30T11:11:10.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251040,1756552270158,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.158",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251042,1756552270168,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251044,1756552270178,"fUST",-1426.93,0.0002,2,"2025-08-30T11:11:10.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251046,1756552270188,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.188",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251048,1756552270197,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.197",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251050,1756552270206,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251052,1756552270216,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251054,1756552270225,"fUST",-454.5579201,0.0002,2,"2025-08-30T11:11:10.225",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251056,1756552270235,"fUST",-233.35357087,0.0002,2,"2025-08-30T11:11:10.235",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251058,1756552270244,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251060,1756552270254,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.254",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251062,1756552270263,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.263",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251064,1756552270273,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.273",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251066,1756552270282,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.282",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251068,1756552270291,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.291",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251070,1756552270300,"fUST",-1669.327936,0.0002,2,"2025-08-30T11:11:10.300",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251072,1756552270309,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251074,1756552270319,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251076,1756552270328,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.328",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251078,1756552270338,"fUST",-498.04,0.0002,2,"2025-08-30T11:11:10.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251080,1756552270347,"fUST",-1402.72,0.0002,2,"2025-08-30T11:11:10.347",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251082,1756552270356,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.356",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251084,1756552270366,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.366",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251086,1756552270375,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.375",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251088,1756552270384,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.384",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251090,1756552270395,"fUST",-1321.08,0.0002,2,"2025-08-30T11:11:10.395",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251092,1756552270404,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.404",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251094,1756552270413,"fUST",-781.88,0.0002,2,"2025-08-30T11:11:10.413",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251096,1756552270423,"fUST",-500.0,0.0002,2,"2025-08-30T11:11:10.423",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251098,1756552270433,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.433",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251100,1756552270448,"fUST",-486.38,0.0002,2,"2025-08-30T11:11:10.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251102,1756552270459,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251104,1756552270468,"fUST",-1184.14,0.0002,2,"2025-08-30T11:11:10.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251106,1756552270479,"fUST",-549.61,0.0002,2,"2025-08-30T11:11:10.479",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251108,1756552270488,"fUST",-744.54,0.0002,2,"2025-08-30T11:11:10.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251110,1756552270498,"fUST",-2760.55,0.0002,2,"2025-08-30T11:11:10.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251112,1756552270507,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251114,1756552270518,"fUST",-1580.58,0.0002,2,"2025-08-30T11:11:10.518",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251116,1756552270528,"fUST",-530.29,0.0002,2,"2025-08-30T11:11:10.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251118,1756552270537,"fUST",-1319.44,0.0002,2,"2025-08-30T11:11:10.537",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251120,1756552270547,"fUST",-1227.7,0.0002,2,"2025-08-30T11:11:10.547",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251122,1756552270556,"fUST",-1565.5,0.0002,2,"2025-08-30T11:11:10.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251124,1756552270566,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.566",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251126,1756552270575,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.575",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251128,1756552270585,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.585",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251130,1756552270594,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251132,1756552270604,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251134,1756552270613,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251136,1756552270623,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251138,1756552270632,"fUST",-1424.42,0.0002,2,"2025-08-30T11:11:10.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251140,1756552270641,"fUST",-1439.25,0.0002,2,"2025-08-30T11:11:10.641",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251142,1756552270651,"fUST",-2833.44,0.0002,2,"2025-08-30T11:11:10.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251144,1756552270660,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.660",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251146,1756552270669,"fUST",-2987.7028459,0.0002,2,"2025-08-30T11:11:10.669",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251148,1756552270679,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251150,1756552270688,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251152,1756552270699,"fUST",-1716.48,0.0002,2,"2025-08-30T11:11:10.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251159,1756552270755,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.755",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251161,1756552270764,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.764",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251163,1756552270774,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.774",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251165,1756552270783,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251167,1756552270792,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.792",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251169,1756552270801,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251171,1756552270810,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.810",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251173,1756552270820,"fUST",-563.68,0.0002,2,"2025-08-30T11:11:10.820",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251175,1756552270829,"fUST",-721.22,0.0002,2,"2025-08-30T11:11:10.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251177,1756552270841,"fUST",-558.61,0.0002,2,"2025-08-30T11:11:10.841",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251179,1756552270850,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.850",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251181,1756552270860,"fUST",-523.48,0.0002,2,"2025-08-30T11:11:10.860",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251183,1756552270869,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.869",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251185,1756552270879,"fUST",-591.05,0.0002,2,"2025-08-30T11:11:10.879",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251187,1756552270888,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.888",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251189,1756552270898,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251191,1756552270908,"fUST",-1225.41,0.0002,2,"2025-08-30T11:11:10.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251193,1756552270917,"fUST",-560.59,0.0002,2,"2025-08-30T11:11:10.917",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251195,1756552270928,"fUST",-294.85656548,0.0002,2,"2025-08-30T11:11:10.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251197,1756552270938,"fUST",-3011.45,0.0002,2,"2025-08-30T11:11:10.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251199,1756552270947,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.947",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251201,1756552270957,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251203,1756552270966,"fUST",-1491.86,0.0002,2,"2025-08-30T11:11:10.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251205,1756552270975,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251207,1756552270985,"fUST",-1336.8,0.0002,2,"2025-08-30T11:11:10.985",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251209,1756552270994,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:10.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251211,1756552271003,"fUST",-1408.64,0.0002,2,"2025-08-30T11:11:11.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251213,1756552271012,"fUST",-491.54,0.0002,2,"2025-08-30T11:11:11.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251215,1756552271021,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251217,1756552271031,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.031",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251219,1756552271040,"fUST",-629.6,0.0002,2,"2025-08-30T11:11:11.040",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251221,1756552271049,"fUST",-581.96,0.0002,2,"2025-08-30T11:11:11.049",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251223,1756552271059,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251225,1756552271068,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.068",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251227,1756552271078,"fUST",-582.21,0.0002,2,"2025-08-30T11:11:11.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251229,1756552271087,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251231,1756552271097,"fUST",-630.86,0.0002,2,"2025-08-30T11:11:11.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251233,1756552271107,"fUST",-2801.83,0.0002,2,"2025-08-30T11:11:11.107",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251235,1756552271118,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.118",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251237,1756552271127,"fUST",-1243.58,0.0002,2,"2025-08-30T11:11:11.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251239,1756552271136,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.136",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251241,1756552271147,"fUST",-499.64,0.0002,2,"2025-08-30T11:11:11.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251243,1756552271156,"fUST",-341.08566038,0.0002,2,"2025-08-30T11:11:11.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251245,1756552271165,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251247,1756552271175,"fUST",-1461.61,0.0002,2,"2025-08-30T11:11:11.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251249,1756552271184,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251251,1756552271193,"fUST",-1528.05,0.0002,2,"2025-08-30T11:11:11.193",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251253,1756552271203,"fUST",-925.87,0.0002,2,"2025-08-30T11:11:11.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251276,1756552271420,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251278,1756552271429,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.429",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251280,1756552271442,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.442",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251282,1756552271453,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.453",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251284,1756552271462,"fUST",-967.42,0.0002,2,"2025-08-30T11:11:11.462",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251286,1756552271471,"fUST",-1250.29,0.0002,2,"2025-08-30T11:11:11.471",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251288,1756552271482,"fUST",-342.39741091,0.0002,2,"2025-08-30T11:11:11.482",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251290,1756552271492,"fUST",-1210.46,0.0002,2,"2025-08-30T11:11:11.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251293,1756552271502,"fUST",-1391.75,0.0002,2,"2025-08-30T11:11:11.502",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251295,1756552271511,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.511",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251297,1756552271522,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.522",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251299,1756552271531,"fUST",-394.53924839,0.0002,2,"2025-08-30T11:11:11.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251301,1756552271540,"fUST",-1346.48,0.0002,2,"2025-08-30T11:11:11.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251303,1756552271549,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251305,1756552271559,"fUST",-566.34,0.0002,2,"2025-08-30T11:11:11.559",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251307,1756552271568,"fUST",-719.21,0.0002,2,"2025-08-30T11:11:11.568",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251309,1756552271577,"fUST",-1645.93,0.0002,2,"2025-08-30T11:11:11.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251311,1756552271586,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251313,1756552271595,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.595",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251315,1756552271604,"fUST",-556.69,0.0002,2,"2025-08-30T11:11:11.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251317,1756552271613,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251319,1756552271622,"fUST",-626.99574344,0.0002,2,"2025-08-30T11:11:11.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251321,1756552271631,"fUST",-525.07,0.0002,2,"2025-08-30T11:11:11.631",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251323,1756552271640,"fUST",-547.24,0.0002,2,"2025-08-30T11:11:11.640",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251325,1756552271651,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251327,1756552271660,"fUST",-1186.11,0.0002,2,"2025-08-30T11:11:11.660",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251329,1756552271669,"fUST",-653.76,0.0002,2,"2025-08-30T11:11:11.669",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251331,1756552271679,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251333,1756552271688,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251335,1756552271698,"fUST",-1302.73,0.0002,2,"2025-08-30T11:11:11.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251336,1756552271708,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.708",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251338,1756552271718,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.718",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251340,1756552271727,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.727",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251342,1756552271737,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251344,1756552271746,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.746",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251346,1756552271755,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.755",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251348,1756552271765,"fUST",-1520.26,0.0002,2,"2025-08-30T11:11:11.765",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251350,1756552271774,"fUST",-481.46913676,0.0002,2,"2025-08-30T11:11:11.774",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251352,1756552271783,"fUST",-481.28767481,0.0002,2,"2025-08-30T11:11:11.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251354,1756552271793,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.793",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251357,1756552271803,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.803",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251358,1756552271812,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.812",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251360,1756552271821,"fUST",-1492.7,0.0002,2,"2025-08-30T11:11:11.821",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251362,1756552271830,"fUST",-1288.25,0.0002,2,"2025-08-30T11:11:11.830",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251365,1756552271842,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.842",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251367,1756552271851,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.851",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251369,1756552271861,"fUST",-703.47,0.0002,2,"2025-08-30T11:11:11.861",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251371,1756552271870,"fUST",-1916.68,0.0002,2,"2025-08-30T11:11:11.870",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251373,1756552271880,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251375,1756552271889,"fUST",-1053.26,0.0002,2,"2025-08-30T11:11:11.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251377,1756552271898,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251379,1756552271907,"fUST",-1178.3,0.0002,2,"2025-08-30T11:11:11.907",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251381,1756552271918,"fUST",-1322.47,0.0002,2,"2025-08-30T11:11:11.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251383,1756552271927,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251385,1756552271936,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251387,1756552271945,"fUST",-5010.0,0.0002,2,"2025-08-30T11:11:11.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251389,1756552271954,"fUST",-1340.16,0.0002,2,"2025-08-30T11:11:11.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251391,1756552271964,"fUST",-1431.31,0.0002,2,"2025-08-30T11:11:11.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251393,1756552271973,"fUST",-1412.05,0.0002,2,"2025-08-30T11:11:11.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251395,1756552271983,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:11.983",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251397,1756552271992,"fUST",-1650.29,0.0002,2,"2025-08-30T11:11:11.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251399,1756552272001,"fUST",-1503.66,0.0002,2,"2025-08-30T11:11:12.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251401,1756552272011,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251403,1756552272020,"fUST",-591.53,0.0002,2,"2025-08-30T11:11:12.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251405,1756552272029,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251407,1756552272038,"fUST",-632.52,0.0002,2,"2025-08-30T11:11:12.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251409,1756552272047,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251411,1756552272057,"fUST",-1745.66,0.0002,2,"2025-08-30T11:11:12.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251413,1756552272066,"fUST",-330.75330205,0.0002,2,"2025-08-30T11:11:12.066",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251415,1756552272075,"fUST",-1291.77,0.0002,2,"2025-08-30T11:11:12.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251417,1756552272085,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.085",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251419,1756552272094,"fUST",-7719.17,0.0002,2,"2025-08-30T11:11:12.094",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251421,1756552272103,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251423,1756552272113,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.113",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251425,1756552272122,"fUST",-1065.86,0.0002,2,"2025-08-30T11:11:12.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251427,1756552272131,"fUST",-965.88,0.0002,2,"2025-08-30T11:11:12.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251429,1756552272141,"fUST",-2006.07,0.0002,2,"2025-08-30T11:11:12.141",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251431,1756552272150,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.150",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251433,1756552272159,"fUST",-2151.82,0.0002,2,"2025-08-30T11:11:12.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251435,1756552272168,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251436,1756552272178,"fUST",-5515.28,0.0002,2,"2025-08-30T11:11:12.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251438,1756552272188,"fUST",-580.82,0.0002,2,"2025-08-30T11:11:12.188",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251440,1756552272197,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.197",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251442,1756552272207,"fUST",-565.32,0.0002,2,"2025-08-30T11:11:12.207",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251444,1756552272217,"fUST",-593.92,0.0002,2,"2025-08-30T11:11:12.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251446,1756552272227,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.227",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251448,1756552272237,"fUST",-523.6,0.0002,2,"2025-08-30T11:11:12.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251450,1756552272249,"fUST",-704.19,0.0002,2,"2025-08-30T11:11:12.249",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251452,1756552272259,"fUST",-853.56,0.0002,2,"2025-08-30T11:11:12.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251454,1756552272269,"fUST",-1557.9,0.0002,2,"2025-08-30T11:11:12.269",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251456,1756552272279,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.279",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251458,1756552272288,"fUST",-563.65,0.0002,2,"2025-08-30T11:11:12.288",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251459,1756552272297,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.297",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251461,1756552272308,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.308",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251463,1756552272317,"fUST",-1980.5,0.0002,2,"2025-08-30T11:11:12.317",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251464,1756552272326,"fUST",-1159.72,0.0002,2,"2025-08-30T11:11:12.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251466,1756552272335,"fUST",-1321.71,0.0002,2,"2025-08-30T11:11:12.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251468,1756552272345,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251469,1756552272354,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.354",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251471,1756552272363,"fUST",-690.5,0.0002,2,"2025-08-30T11:11:12.363",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251473,1756552272372,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251474,1756552272381,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251476,1756552272392,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251478,1756552272401,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251479,1756552272411,"fUST",-1263.96,0.0002,2,"2025-08-30T11:11:12.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251481,1756552272420,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251483,1756552272429,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.429",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251485,1756552272442,"fUST",-1991.93,0.0002,2,"2025-08-30T11:11:12.442",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251486,1756552272452,"fUST",-2391.03,0.0002,2,"2025-08-30T11:11:12.452",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251488,1756552272461,"fUST",-591.0,0.0002,2,"2025-08-30T11:11:12.461",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251490,1756552272471,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.471",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251491,1756552272480,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.480",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251493,1756552272490,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.490",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251495,1756552272500,"fUST",-1425.2,0.0002,2,"2025-08-30T11:11:12.500",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251496,1756552272509,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.509",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251498,1756552272522,"fUST",-1300.87,0.0002,2,"2025-08-30T11:11:12.522",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251500,1756552272531,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251501,1756552272540,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251503,1756552272550,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251505,1756552272559,"fUST",-713.42,0.0002,2,"2025-08-30T11:11:12.559",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251506,1756552272569,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.569",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251508,1756552272578,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.578",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251510,1756552272589,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.589",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251511,1756552272598,"fUST",-686.31,0.0002,2,"2025-08-30T11:11:12.598",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251513,1756552272608,"fUST",-592.78,0.0002,2,"2025-08-30T11:11:12.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251515,1756552272617,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.617",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251517,1756552272628,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251519,1756552272637,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.637",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251520,1756552272646,"fUST",-1228.58,0.0002,2,"2025-08-30T11:11:12.646",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251522,1756552272656,"fUST",-520.17,0.0002,2,"2025-08-30T11:11:12.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251524,1756552272665,"fUST",-164.54971832,0.0002,2,"2025-08-30T11:11:12.665",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251525,1756552272675,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.675",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251527,1756552272684,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.684",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251529,1756552272693,"fUST",-2450.74,0.0002,2,"2025-08-30T11:11:12.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251531,1756552272702,"fUST",-1496.86,0.0002,2,"2025-08-30T11:11:12.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251532,1756552272712,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251534,1756552272722,"fUST",-671.05,0.0002,2,"2025-08-30T11:11:12.722",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251536,1756552272733,"fUST",-711.75,0.0002,2,"2025-08-30T11:11:12.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251538,1756552272743,"fUST",-1326.37,0.0002,2,"2025-08-30T11:11:12.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251540,1756552272752,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251541,1756552272761,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.761",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251543,1756552272771,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251545,1756552272780,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251547,1756552272790,"fUST",-552.8,0.0002,2,"2025-08-30T11:11:12.790",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251548,1756552272799,"fUST",-376.29603602,0.0002,2,"2025-08-30T11:11:12.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251550,1756552272809,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.809",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251552,1756552272819,"fUST",-869.05,0.0002,2,"2025-08-30T11:11:12.819",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251554,1756552272828,"fUST",-683.25,0.0002,2,"2025-08-30T11:11:12.828",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251556,1756552272838,"fUST",-6634.62,0.0002,2,"2025-08-30T11:11:12.838",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251557,1756552272847,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.847",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251559,1756552272857,"fUST",-577.03,0.0002,2,"2025-08-30T11:11:12.857",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251561,1756552272867,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.867",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251563,1756552272876,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.876",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251564,1756552272885,"fUST",-1531.35,0.0002,2,"2025-08-30T11:11:12.885",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251566,1756552272896,"fUST",-680.41,0.0002,2,"2025-08-30T11:11:12.896",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251568,1756552272907,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.907",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251570,1756552272916,"fUST",-526.26718418,0.0002,2,"2025-08-30T11:11:12.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251572,1756552272927,"fUST",-4001.4,0.0002,2,"2025-08-30T11:11:12.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251573,1756552272936,"fUST",-480.0,0.0002,2,"2025-08-30T11:11:12.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251575,1756552272945,"fUST",-647.01,0.0002,2,"2025-08-30T11:11:12.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251577,1756552272955,"fUST",-161074.64924437,0.0002,2,"2025-08-30T11:11:12.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251724,1756552274689,"fUST",-151.0,0.00019166,2,"2025-08-30T11:11:14.689",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251726,1756552274699,"fUST",-170.75039321,0.00019166,2,"2025-08-30T11:11:14.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251728,1756552274708,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:11:14.708",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251729,1756552274718,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:11:14.718",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251731,1756552274728,"fUST",-734.25,0.00019178,2,"2025-08-30T11:11:14.728",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251733,1756552274737,"fUST",-2920.56488868,0.00019178,2,"2025-08-30T11:11:14.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251804,1756552275592,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:11:15.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251806,1756552275601,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:11:15.601",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251808,1756552275611,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:11:15.611",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251810,1756552275621,"fUST",-498.05511132,0.00019178,2,"2025-08-30T11:11:15.621",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251812,1756552275631,"fUST",-669.19,0.00019178,2,"2025-08-30T11:11:15.631",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251813,1756552275640,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.640",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251815,1756552275654,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251817,1756552275663,"fUST",-500.0,0.00019178,2,"2025-08-30T11:11:15.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251819,1756552275673,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251821,1756552275683,"fUST",-500.0,0.00019178,2,"2025-08-30T11:11:15.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251823,1756552275693,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251825,1756552275703,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.703",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251826,1756552275713,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.713",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251828,1756552275723,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.723",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251830,1756552275733,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251832,1756552275742,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.742",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251834,1756552275753,"fUST",-546.77,0.00019178,2,"2025-08-30T11:11:15.753",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251835,1756552275762,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251837,1756552275772,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.772",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251839,1756552275782,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.782",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251841,1756552275791,"fUST",-480.0,0.00019178,2,"2025-08-30T11:11:15.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251843,1756552275802,"fUST",-734.25,0.00019452,2,"2025-08-30T11:11:15.802",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251845,1756552275811,"fUST",-3418.62,0.00019452,2,"2025-08-30T11:11:15.811",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251846,1756552275820,"fUST",-669.19,0.00019452,2,"2025-08-30T11:11:15.820",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251848,1756552275829,"fUST",-531.07369208,0.00019452,2,"2025-08-30T11:11:15.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251850,1756552275839,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.839",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251852,1756552275849,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251854,1756552275858,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.858",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251855,1756552275867,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.867",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251857,1756552275877,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.877",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251859,1756552275886,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.886",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251861,1756552275896,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.896",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251863,1756552275905,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251865,1756552275915,"fUST",-546.77,0.00019452,2,"2025-08-30T11:11:15.915",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251866,1756552275926,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251868,1756552275935,"fUST",-480.0,0.00019452,2,"2025-08-30T11:11:15.935",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251870,1756552275945,"fUST",-734.25,0.00019726,2,"2025-08-30T11:11:15.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251872,1756552275954,"fUST",-3418.62,0.00019726,2,"2025-08-30T11:11:15.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251874,1756552275964,"fUST",-669.19,0.00019726,2,"2025-08-30T11:11:15.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251876,1756552275974,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:15.974",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251877,1756552275983,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:15.983",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251879,1756552275994,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:15.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251881,1756552276003,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:16.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251883,1756552276013,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:16.013",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251885,1756552276022,"fUST",-480.0,0.00019726,2,"2025-08-30T11:11:16.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382251886,1756552276032,"fUST",-209.48931833,0.00019726,2,"2025-08-30T11:11:16.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261419,1756552459039,"fUST",203.80465392,0.00017925,2,"2025-08-30T11:14:19.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261420,1756552599001,"fUST",277.0883351,9.115e-05,2,"2025-08-30T11:16:39.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261429,1756553022819,"fUST",7638.39091448,0.0001781,2,"2025-08-30T11:23:42.819",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261430,1756553022841,"fUST",2361.60908552,0.0001781,2,"2025-08-30T11:23:42.841",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261431,1756553094224,"fUST",-3094.1423895,0.00018176,2,"2025-08-30T11:24:54.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261432,1756553094252,"fUST",-151.15227594,0.00018565,2,"2025-08-30T11:24:54.252",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261433,1756553094281,"fUST",-1200.0,0.00018771,2,"2025-08-30T11:24:54.281",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261434,1756553094309,"fUST",-273.35057996,0.00018771,2,"2025-08-30T11:24:54.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261435,1756553094337,"fUST",-262.7195092,0.00018771,2,"2025-08-30T11:24:54.337",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261436,1756553094465,"fUST",-37.2804908,0.00018771,2,"2025-08-30T11:24:54.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261437,1756553094495,"fUST",-1200.0,0.00018772,2,"2025-08-30T11:24:54.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261438,1756553094524,"fUST",-180.0,0.00018772,2,"2025-08-30T11:24:54.524",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261439,1756553094554,"fUST",-180.0,0.00018772,2,"2025-08-30T11:24:54.554",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261440,1756553094583,"fUST",-167.0,0.00018772,2,"2025-08-30T11:24:54.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261441,1756553104433,"fUST",-300.0,0.00018772,2,"2025-08-30T11:25:04.433",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261442,1756553104706,"fUST",-3595.16087618,0.00018773,2,"2025-08-30T11:25:04.706",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261443,1756553104832,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:25:04.832",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261444,1756553104936,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:25:04.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261445,1756553104952,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:25:04.952",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261446,1756553104992,"fUST",-2419.41326108,0.00018773,2,"2025-08-30T11:25:04.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261447,1756553105025,"fUST",-5161.18347784,0.00018773,2,"2025-08-30T11:25:05.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261448,1756553105078,"fUST",-10000.01,0.00018848,2,"2025-08-30T11:25:05.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261449,1756553105233,"fUST",-10000.01,0.00018848,2,"2025-08-30T11:25:05.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261450,1756553105340,"fUST",-10000.01,0.00018848,2,"2025-08-30T11:25:05.340",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261451,1756553105501,"fUST",-10000.01,0.00018848,2,"2025-08-30T11:25:05.501",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261452,1756553105618,"fUST",-0.05,0.00018848,2,"2025-08-30T11:25:05.618",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261453,1756553105642,"fUST",-9999.91,0.00018848,2,"2025-08-30T11:25:05.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261581,1756553270316,"fUST",10000.01,0.00018,2,"2025-08-30T11:27:50.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261582,1756553270340,"fUST",140.227378,0.00018,2,"2025-08-30T11:27:50.340",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261608,1756553301392,"fUST",1000.39458558,0.00015,2,"2025-08-30T11:28:21.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261621,1756553316871,"fUST",584.11206976,0.000149,2,"2025-08-30T11:28:36.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261622,1756553317134,"fUST",1000.0,0.0001,2,"2025-08-30T11:28:37.134",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261623,1756553317829,"fUST",7275.27596666,0.00018,2,"2025-08-30T11:28:37.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261624,1756553317852,"fUST",10000.01,0.00018,2,"2025-08-30T11:28:37.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261625,1756553317874,"fUST",5824.04718592,0.00018,2,"2025-08-30T11:28:37.874",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261738,1756553415286,"fUST",264.046848,0.00017862,2,"2025-08-30T11:30:15.286",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261776,1756553432037,"fUST",-164.3546242,0.00018013,2,"2025-08-30T11:30:32.037",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261778,1756553432047,"fUST",-218.68046396,0.00018772,2,"2025-08-30T11:30:32.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261779,1756553432056,"fUST",-63.51915657,0.00018772,2,"2025-08-30T11:30:32.056",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261782,1756553432091,"fUST",-236.48084343,0.00018772,2,"2025-08-30T11:30:32.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261783,1756553432101,"fUST",-137.6269589,0.00018772,2,"2025-08-30T11:30:32.101",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261784,1756553432113,"fUST",-162.3730411,0.00018772,2,"2025-08-30T11:30:32.113",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261785,1756553432122,"fUST",-1200.0,0.00018772,2,"2025-08-30T11:30:32.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261786,1756553432132,"fUST",-1439.3930848,0.00018773,2,"2025-08-30T11:30:32.132",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261787,1756553432143,"fUST",-1560.84570219,0.00018773,2,"2025-08-30T11:30:32.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261788,1756553432160,"fUST",-24450.28628975,0.00018773,2,"2025-08-30T11:30:32.160",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261789,1756553432169,"fUST",-218.68046394,0.00018849,2,"2025-08-30T11:30:32.169",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261791,1756553432179,"fUST",-160.0,0.00018857,2,"2025-08-30T11:30:32.179",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261792,1756553432188,"fUST",-2347.87260389,0.00018861,2,"2025-08-30T11:30:32.188",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261793,1756553432198,"fUST",-267.55,0.00018863,3,"2025-08-30T11:30:32.198",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261794,1756553432208,"fUST",-802.65,0.00018863,3,"2025-08-30T11:30:32.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261795,1756553432218,"fUST",-848.0,0.00018871,2,"2025-08-30T11:30:32.218",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261796,1756553432227,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:32.227",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261797,1756553432238,"fUST",-49746.96329281,0.00018872,2,"2025-08-30T11:30:32.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261798,1756553432248,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:32.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261799,1756553432259,"fUST",-415.36850841,0.00018872,2,"2025-08-30T11:30:32.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261800,1756553432268,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:32.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261801,1756553432277,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:32.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261802,1756553432286,"fUST",-378.03545599,0.00018872,2,"2025-08-30T11:30:32.286",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261803,1756553432296,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:32.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261804,1756553432306,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:32.306",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261805,1756553432315,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:32.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261806,1756553432325,"fUST",-452.42064154,0.00018872,2,"2025-08-30T11:30:32.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261825,1756553437928,"fUST",-47.57935846,0.00018872,2,"2025-08-30T11:30:37.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261827,1756553437939,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:37.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261828,1756553437949,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:37.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261829,1756553437959,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:37.959",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261830,1756553437970,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:37.970",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261831,1756553437979,"fUST",-325.23464019,0.00018872,2,"2025-08-30T11:30:37.979",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261832,1756553437989,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:37.989",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261833,1756553437999,"fUST",-346.21132973,0.00018872,2,"2025-08-30T11:30:37.999",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261834,1756553438008,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.008",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261836,1756553438017,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.017",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261837,1756553438027,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.027",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261838,1756553438037,"fUST",-553.69664648,0.00018872,2,"2025-08-30T11:30:38.037",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261839,1756553438048,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261840,1756553438057,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261841,1756553438067,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261842,1756553438076,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261844,1756553438086,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261845,1756553438095,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261846,1756553438106,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261847,1756553438115,"fUST",-63.27802514,0.00018872,2,"2025-08-30T11:30:38.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261848,1756553438147,"fUST",-441.72591932,0.00018872,2,"2025-08-30T11:30:38.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261849,1756553438156,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261850,1756553438165,"fUST",-503.16395131,0.00018872,2,"2025-08-30T11:30:38.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261851,1756553438175,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261852,1756553438184,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261853,1756553438194,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261854,1756553438204,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261855,1756553438214,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.214",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261856,1756553438223,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261857,1756553438232,"fUST",-466.38517062,0.00018872,2,"2025-08-30T11:30:38.232",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261858,1756553438241,"fUST",-381.22972051,0.00018872,2,"2025-08-30T11:30:38.241",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261859,1756553438250,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.250",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261860,1756553438260,"fUST",-162.82879832,0.00018872,2,"2025-08-30T11:30:38.260",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261861,1756553438270,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.270",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261862,1756553438279,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.279",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261863,1756553438288,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.288",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261864,1756553438298,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.298",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261865,1756553438307,"fUST",-196.35473645,0.00018872,2,"2025-08-30T11:30:38.307",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261866,1756553438316,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261867,1756553438325,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261868,1756553438335,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261869,1756553438344,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.344",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261870,1756553438353,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261871,1756553438363,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.363",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261872,1756553438372,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261873,1756553438381,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261874,1756553438391,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261875,1756553438400,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.400",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261876,1756553438409,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.409",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261877,1756553438419,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261878,1756553438430,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.430",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261879,1756553438439,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.439",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261880,1756553438449,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.449",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261881,1756553438458,"fUST",-499.3707901,0.00018872,2,"2025-08-30T11:30:38.458",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261882,1756553438468,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261883,1756553438478,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261884,1756553438487,"fUST",-167.22266049,0.00018872,2,"2025-08-30T11:30:38.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261885,1756553438496,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261886,1756553438505,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261887,1756553438514,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.514",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261888,1756553438523,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.523",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261889,1756553438533,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.533",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261890,1756553438544,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.544",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261891,1756553438553,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261892,1756553438562,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261893,1756553438572,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.572",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261894,1756553438581,"fUST",-407.41837899,0.00018872,2,"2025-08-30T11:30:38.581",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261895,1756553438591,"fUST",-464.13429518,0.00018872,2,"2025-08-30T11:30:38.591",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261896,1756553438600,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.600",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261897,1756553438609,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.609",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261898,1756553438619,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.619",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261899,1756553438628,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261900,1756553438638,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261901,1756553438648,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.648",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261902,1756553438657,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.657",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261903,1756553438667,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.667",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261904,1756553438677,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.677",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261905,1756553438686,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.686",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261906,1756553438694,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.694",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261907,1756553438704,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.704",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261908,1756553438713,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.713",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261909,1756553438723,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.723",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261910,1756553438732,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261911,1756553438741,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261912,1756553438750,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261913,1756553438759,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.759",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261914,1756553438767,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261915,1756553438776,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.776",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261916,1756553438785,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.785",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261917,1756553438795,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.795",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261918,1756553438804,"fUST",-439.60299609,0.00018872,2,"2025-08-30T11:30:38.804",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261919,1756553438813,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.813",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261920,1756553438823,"fUST",-650.79890374,0.00018872,2,"2025-08-30T11:30:38.823",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261921,1756553438832,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.832",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261922,1756553438841,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.841",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261923,1756553438850,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.850",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261924,1756553438859,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.859",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261925,1756553438868,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261926,1756553438877,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.877",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261927,1756553438886,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.886",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261928,1756553438896,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.896",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261929,1756553438905,"fUST",-156.16947093,0.00018872,2,"2025-08-30T11:30:38.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261930,1756553438914,"fUST",-445.25433357,0.00018872,2,"2025-08-30T11:30:38.914",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261931,1756553438923,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.923",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261932,1756553438933,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.933",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261933,1756553438946,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261934,1756553438957,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261935,1756553438966,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261936,1756553438976,"fUST",-564.94263104,0.00018872,2,"2025-08-30T11:30:38.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261937,1756553438986,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:38.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261938,1756553438995,"fUST",-560.42245801,0.00018872,2,"2025-08-30T11:30:38.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261939,1756553439008,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.008",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261940,1756553439018,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261941,1756553439028,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261942,1756553439038,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261943,1756553439048,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261944,1756553439057,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261945,1756553439070,"fUST",-545.58987582,0.00018872,2,"2025-08-30T11:30:39.070",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261946,1756553439079,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.079",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261947,1756553439088,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.088",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261948,1756553439098,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.098",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261949,1756553439107,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.107",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261950,1756553439117,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.117",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261951,1756553439127,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261952,1756553439137,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.137",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261953,1756553439147,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261954,1756553439156,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261955,1756553439166,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261956,1756553439176,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.176",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261957,1756553439185,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.185",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261958,1756553439195,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.195",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261959,1756553439205,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.205",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261960,1756553439214,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.214",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261961,1756553439224,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261962,1756553439234,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.234",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261963,1756553439243,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261964,1756553439253,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.253",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261965,1756553439262,"fUST",-361.83801593,0.00018872,2,"2025-08-30T11:30:39.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261966,1756553439272,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.272",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261968,1756553439281,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.281",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261969,1756553439290,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.290",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261970,1756553439299,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261971,1756553439309,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261972,1756553439319,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261973,1756553439328,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.328",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261974,1756553439338,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261975,1756553439348,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.348",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261976,1756553439358,"fUST",-533.79347174,0.00018872,2,"2025-08-30T11:30:39.358",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261977,1756553439367,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261978,1756553439377,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261979,1756553439386,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261980,1756553439396,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261981,1756553439406,"fUST",-363.26182125,0.00018872,2,"2025-08-30T11:30:39.406",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261983,1756553439415,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.415",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261984,1756553439424,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.424",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261985,1756553439434,"fUST",-500.0,0.00018872,2,"2025-08-30T11:30:39.434",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261986,1756553439443,"fUST",-17627.37854469,0.00018873,2,"2025-08-30T11:30:39.443",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261987,1756553439457,"fUST",-352372.62145531,0.00018873,2,"2025-08-30T11:30:39.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261989,1756553439467,"fUST",-222.72368656,0.00018873,2,"2025-08-30T11:30:39.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261991,1756553439476,"fUST",-351.0219958,0.00018873,2,"2025-08-30T11:30:39.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261992,1756553439485,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261993,1756553439495,"fUST",-277.88176164,0.00018873,2,"2025-08-30T11:30:39.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261994,1756553439504,"fUST",-509.07670686,0.00018873,2,"2025-08-30T11:30:39.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261995,1756553439516,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261996,1756553439526,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261997,1756553439536,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.536",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261998,1756553439545,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382261999,1756553439555,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.555",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262000,1756553439566,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.566",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262001,1756553439576,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262002,1756553439585,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.585",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262003,1756553439595,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.595",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262004,1756553439606,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.606",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262009,1756553439617,"fUST",-501.88061265,0.00018873,2,"2025-08-30T11:30:39.617",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262010,1756553439823,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.823",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262011,1756553439834,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262012,1756553439843,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262013,1756553439853,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262014,1756553439863,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262015,1756553439873,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262016,1756553439883,"fUST",-502.65984623,0.00018873,2,"2025-08-30T11:30:39.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262017,1756553439893,"fUST",-355.85596122,0.00018873,2,"2025-08-30T11:30:39.893",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262018,1756553439903,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.903",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262019,1756553439913,"fUST",-501.97999579,0.00018873,2,"2025-08-30T11:30:39.913",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262020,1756553439922,"fUST",-500.0,0.00018873,2,"2025-08-30T11:30:39.922",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262021,1756553439932,"fUST",-553.83853266,0.00018873,2,"2025-08-30T11:30:39.932",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262022,1756553439942,"fUST",-200.0,0.00018873,10,"2025-08-30T11:30:39.942",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262023,1756553439952,"fUST",-200.0,0.00018873,10,"2025-08-30T11:30:39.952",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262024,1756553439962,"fUST",-200.0,0.00018873,10,"2025-08-30T11:30:39.962",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262025,1756553439972,"fUST",-208.443088,0.00018873,10,"2025-08-30T11:30:39.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262026,1756553439982,"fUST",-2524.82941417,0.00018916,2,"2025-08-30T11:30:39.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262027,1756553439991,"fUST",-218.68046394,0.00018925,2,"2025-08-30T11:30:39.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262028,1756553440001,"fUST",-2987.7028459,0.00019,2,"2025-08-30T11:30:40.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262029,1756553440010,"fUST",-218.68046394,0.00019002,2,"2025-08-30T11:30:40.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262030,1756553440020,"fUST",-229.81466995,0.00019071,2,"2025-08-30T11:30:40.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262031,1756553440030,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262032,1756553440040,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.040",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262033,1756553440050,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.050",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262034,1756553440059,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262035,1756553440069,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.069",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262036,1756553440079,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.079",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262037,1756553440089,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.089",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262038,1756553440099,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262039,1756553440108,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.108",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262040,1756553440118,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.118",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262041,1756553440127,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262042,1756553440137,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.137",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262043,1756553440147,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262044,1756553440157,"fUST",-1000.0,0.00019072,2,"2025-08-30T11:30:40.157",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262045,1756553440167,"fUST",-547.12,0.00019072,2,"2025-08-30T11:30:40.167",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262046,1756553440177,"fUST",-218.68046394,0.00019078,2,"2025-08-30T11:30:40.177",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262047,1756553440187,"fUST",-1000.0,0.00019078,2,"2025-08-30T11:30:40.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262048,1756553440196,"fUST",-500.0,0.00019145,2,"2025-08-30T11:30:40.196",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262049,1756553440206,"fUST",-1652.42272077,0.00019164,2,"2025-08-30T11:30:40.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262050,1756553440216,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262051,1756553440226,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262052,1756553440236,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.236",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262053,1756553440246,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262055,1756553440255,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.255",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262057,1756553440265,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.265",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262059,1756553440274,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.274",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262060,1756553440283,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262061,1756553440294,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.294",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262063,1756553440303,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.303",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262064,1756553440313,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262066,1756553440322,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.322",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262068,1756553440332,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.332",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262069,1756553440341,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.341",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262070,1756553440351,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262071,1756553440361,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.361",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262073,1756553440371,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262074,1756553440380,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.380",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262076,1756553440390,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.390",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262078,1756553440399,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262080,1756553440409,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.409",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262082,1756553440418,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.418",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262084,1756553440427,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262086,1756553440437,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262088,1756553440447,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262090,1756553440456,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262092,1756553440466,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.466",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262094,1756553440477,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262096,1756553440487,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262098,1756553440497,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262100,1756553440506,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.506",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262102,1756553440516,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262104,1756553440527,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.527",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262106,1756553440537,"fUST",-500.0,0.00019166,2,"2025-08-30T11:30:40.537",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262108,1756553440547,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.547",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262110,1756553440556,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262112,1756553440565,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.565",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262114,1756553440575,"fUST",-155.26560165,0.00019166,2,"2025-08-30T11:30:40.575",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262116,1756553440584,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:30:40.584",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262118,1756553440593,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:30:40.593",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262120,1756553440602,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:30:40.602",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262122,1756553440611,"fUST",-319.40498709,0.00019166,2,"2025-08-30T11:30:40.611",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262124,1756553440621,"fUST",-1000.0,0.00019166,2,"2025-08-30T11:30:40.621",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262126,1756553440631,"fUST",-752.19282963,0.00019166,2,"2025-08-30T11:30:40.631",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262129,1756553440640,"fUST",-1376.59005653,0.00019166,2,"2025-08-30T11:30:40.640",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262131,1756553440650,"fUST",-187.78006525,0.00019166,2,"2025-08-30T11:30:40.650",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262133,1756553440659,"fUST",-151.0,0.00019166,2,"2025-08-30T11:30:40.659",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262134,1756553440668,"fUST",-290.01689684,0.00019166,2,"2025-08-30T11:30:40.668",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262136,1756553440678,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.678",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262138,1756553440687,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262140,1756553440696,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.696",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262142,1756553440706,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.706",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262144,1756553440715,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262146,1756553440724,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.724",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262148,1756553440734,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.734",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262150,1756553440743,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262152,1756553440752,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262154,1756553440762,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262156,1756553440771,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262158,1756553440780,"fUST",-200.95366538,0.00019173,2,"2025-08-30T11:30:40.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262160,1756553440789,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262162,1756553440798,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.798",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262164,1756553440807,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262166,1756553440817,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262169,1756553440827,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262170,1756553440836,"fUST",-165.91496876,0.00019173,2,"2025-08-30T11:30:40.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262172,1756553440845,"fUST",-292.76879835,0.00019173,2,"2025-08-30T11:30:40.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262175,1756553440855,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262177,1756553440864,"fUST",-242.94924716,0.00019173,2,"2025-08-30T11:30:40.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262179,1756553440873,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262181,1756553440883,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262183,1756553440892,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262185,1756553440902,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.902",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262187,1756553440910,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.910",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262189,1756553440920,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262191,1756553440929,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.929",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262193,1756553440939,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262195,1756553440948,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262197,1756553440958,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.958",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262199,1756553440967,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262201,1756553440976,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262203,1756553440985,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.985",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262205,1756553440994,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:40.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262207,1756553441003,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262209,1756553441012,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262211,1756553441022,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262213,1756553441031,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.031",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262215,1756553441040,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.040",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262217,1756553441051,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.051",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262219,1756553441059,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262221,1756553441069,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.069",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262222,1756553441078,"fUST",-613.92623303,0.00019173,2,"2025-08-30T11:30:41.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262224,1756553441087,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262225,1756553441097,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262226,1756553441106,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262227,1756553441115,"fUST",-500.0,0.00019173,2,"2025-08-30T11:30:41.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262228,1756553441126,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.126",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262229,1756553441136,"fUST",-237.55708948,0.00019178,2,"2025-08-30T11:30:41.136",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262230,1756553441147,"fUST",-482.04546017,0.00019178,2,"2025-08-30T11:30:41.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262231,1756553441157,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.157",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262232,1756553441169,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.169",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262233,1756553441178,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262234,1756553441191,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262235,1756553441201,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262236,1756553441210,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262237,1756553441220,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.220",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262238,1756553441230,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.230",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262239,1756553441240,"fUST",-733.53,0.00019178,2,"2025-08-30T11:30:41.240",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262240,1756553441249,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.249",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262241,1756553441259,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262242,1756553441268,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262243,1756553441278,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.278",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262244,1756553441288,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.288",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262245,1756553441298,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.298",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262246,1756553441309,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262247,1756553441319,"fUST",-373.04717275,0.00019178,2,"2025-08-30T11:30:41.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262248,1756553441330,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262249,1756553441341,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.341",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262250,1756553441351,"fUST",-592.93,0.00019178,2,"2025-08-30T11:30:41.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262251,1756553441361,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.361",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262252,1756553441371,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262253,1756553441381,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262254,1756553441391,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262255,1756553441401,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262256,1756553441410,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262257,1756553441419,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262258,1756553441429,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.429",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262259,1756553441439,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.439",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262260,1756553441448,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262261,1756553441458,"fUST",-555.08204152,0.00019178,2,"2025-08-30T11:30:41.458",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262262,1756553441467,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262263,1756553441476,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262264,1756553441486,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.486",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262265,1756553441495,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262266,1756553441504,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262267,1756553441514,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.514",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262268,1756553441523,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.523",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262269,1756553441532,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.532",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262270,1756553441543,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262271,1756553441552,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.552",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262272,1756553441562,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262273,1756553441571,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262274,1756553441580,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.580",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262275,1756553441590,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.590",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262276,1756553441599,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.599",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262277,1756553441609,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.609",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262278,1756553441619,"fUST",-593.25,0.00019178,2,"2025-08-30T11:30:41.619",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262279,1756553441628,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262280,1756553441638,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262281,1756553441648,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.648",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262282,1756553441659,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.659",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262283,1756553441669,"fUST",-881.59,0.00019178,2,"2025-08-30T11:30:41.669",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262284,1756553441679,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262285,1756553441689,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.689",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262286,1756553441699,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262287,1756553441709,"fUST",-609.83,0.00019178,2,"2025-08-30T11:30:41.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262288,1756553441720,"fUST",-456.10223806,0.00019178,2,"2025-08-30T11:30:41.720",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262289,1756553441729,"fUST",-498.0,0.00019178,2,"2025-08-30T11:30:41.729",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262290,1756553441739,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262291,1756553441750,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262292,1756553441759,"fUST",-544.33,0.00019178,2,"2025-08-30T11:30:41.759",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262293,1756553441769,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.769",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262294,1756553441778,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.778",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262295,1756553441788,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.788",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262296,1756553441798,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.798",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262297,1756553441807,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262298,1756553441817,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262299,1756553441826,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.826",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262300,1756553441836,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262301,1756553441845,"fUST",-638.01,0.00019178,2,"2025-08-30T11:30:41.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262302,1756553441855,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262303,1756553441864,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262304,1756553441874,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.874",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262305,1756553441883,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262306,1756553441892,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262307,1756553441902,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:41.902",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262308,1756553441911,"fUST",-862.97,0.00019178,2,"2025-08-30T11:30:41.911",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262309,1756553441921,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.921",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262310,1756553441931,"fUST",-973.04,0.00019178,2,"2025-08-30T11:30:41.931",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262311,1756553441940,"fUST",-678.55,0.00019178,2,"2025-08-30T11:30:41.940",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262312,1756553441950,"fUST",-949.19,0.00019178,2,"2025-08-30T11:30:41.950",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262313,1756553441962,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.962",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262314,1756553441972,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262315,1756553441982,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262316,1756553441992,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:41.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262317,1756553442003,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262318,1756553442012,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262319,1756553442022,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262320,1756553442033,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.033",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262321,1756553442043,"fUST",-739.92,0.00019178,2,"2025-08-30T11:30:42.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262322,1756553442054,"fUST",-542.45,0.00019178,2,"2025-08-30T11:30:42.054",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262323,1756553442063,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262324,1756553442073,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.073",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262325,1756553442083,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.083",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262326,1756553442092,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.092",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262327,1756553442102,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.102",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262328,1756553442112,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262329,1756553442122,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262330,1756553442131,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262331,1756553442141,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.141",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262332,1756553442151,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.151",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262333,1756553442160,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.160",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262334,1756553442169,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.169",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262335,1756553442179,"fUST",-286.36684602,0.00019178,2,"2025-08-30T11:30:42.179",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262336,1756553442189,"fUST",-526.77,0.00019178,2,"2025-08-30T11:30:42.189",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262337,1756553442199,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262338,1756553442208,"fUST",-1428.85,0.00019178,2,"2025-08-30T11:30:42.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262339,1756553442218,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.218",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262340,1756553442227,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.227",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262341,1756553442236,"fUST",-635.24,0.00019178,2,"2025-08-30T11:30:42.236",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262342,1756553442246,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262343,1756553442255,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.255",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262344,1756553442265,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.265",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262345,1756553442274,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.274",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262346,1756553442283,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262347,1756553442293,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.293",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262348,1756553442302,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262350,1756553442311,"fUST",-311.79535272,0.00019178,2,"2025-08-30T11:30:42.311",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262352,1756553442321,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.321",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262354,1756553442330,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262355,1756553442340,"fUST",-493.23,0.00019178,2,"2025-08-30T11:30:42.340",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262356,1756553442349,"fUST",-484.70939186,0.00019178,2,"2025-08-30T11:30:42.349",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262357,1756553442358,"fUST",-892.47,0.00019178,2,"2025-08-30T11:30:42.358",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262358,1756553442368,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.368",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262359,1756553442378,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.378",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262360,1756553442387,"fUST",-412.3326806,0.00019178,2,"2025-08-30T11:30:42.387",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262361,1756553442397,"fUST",-1254.79,0.00019178,2,"2025-08-30T11:30:42.397",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262362,1756553442408,"fUST",-595.96040724,0.00019178,2,"2025-08-30T11:30:42.408",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262363,1756553442417,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262364,1756553442427,"fUST",-547.1,0.00019178,2,"2025-08-30T11:30:42.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262366,1756553442438,"fUST",-1363.82,0.00019178,2,"2025-08-30T11:30:42.438",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262367,1756553442447,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:42.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262368,1756553442457,"fUST",-818.81,0.00019178,2,"2025-08-30T11:30:42.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262369,1756553442468,"fUST",-1104.88,0.00019178,2,"2025-08-30T11:30:42.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262370,1756553442478,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262371,1756553442488,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262372,1756553442498,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262373,1756553442507,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262374,1756553442517,"fUST",-663.5,0.00019178,2,"2025-08-30T11:30:42.517",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262375,1756553442527,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.527",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262376,1756553442537,"fUST",-415.43230139,0.00019178,2,"2025-08-30T11:30:42.537",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262377,1756553442546,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.546",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262379,1756553442556,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262380,1756553442567,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262381,1756553442576,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262382,1756553442586,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262383,1756553442595,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.595",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262384,1756553442605,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262385,1756553442615,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262386,1756553442770,"fUST",-552.54,0.00019178,2,"2025-08-30T11:30:42.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262387,1756553442781,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.781",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262388,1756553442791,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262389,1756553442800,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.800",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262390,1756553442810,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.810",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262391,1756553442819,"fUST",-481.91,0.00019178,2,"2025-08-30T11:30:42.819",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262392,1756553442829,"fUST",-245.7444475,0.00019178,2,"2025-08-30T11:30:42.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262393,1756553442841,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.841",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262394,1756553442850,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.850",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262395,1756553442860,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.860",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262396,1756553442870,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.870",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262397,1756553442879,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.879",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262398,1756553442889,"fUST",-1320.14,0.00019178,2,"2025-08-30T11:30:42.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262399,1756553442899,"fUST",-765.49,0.00019178,2,"2025-08-30T11:30:42.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262400,1756553442908,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262401,1756553442918,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262402,1756553442927,"fUST",-1147.8,0.00019178,2,"2025-08-30T11:30:42.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262404,1756553442936,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262405,1756553442945,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262406,1756553442956,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.956",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262407,1756553442965,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262408,1756553442975,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262409,1756553442984,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262410,1756553442994,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:42.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262412,1756553443003,"fUST",-1388.64,0.00019178,2,"2025-08-30T11:30:43.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262413,1756553443012,"fUST",-440.47135609,0.00019178,2,"2025-08-30T11:30:43.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262414,1756553443022,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262416,1756553443031,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.031",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262417,1756553443040,"fUST",-617.48,0.00019178,2,"2025-08-30T11:30:43.040",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262418,1756553443051,"fUST",-481.31,0.00019178,2,"2025-08-30T11:30:43.051",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262419,1756553443060,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.060",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262420,1756553443071,"fUST",-638.82,0.00019178,2,"2025-08-30T11:30:43.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262421,1756553443080,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.080",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262422,1756553443089,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.089",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262423,1756553443099,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262424,1756553443109,"fUST",-1286.28,0.00019178,2,"2025-08-30T11:30:43.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262425,1756553443119,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262426,1756553443128,"fUST",-514.94,0.00019178,2,"2025-08-30T11:30:43.128",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262427,1756553443137,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.137",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262428,1756553443146,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262429,1756553443156,"fUST",-1077.57,0.00019178,2,"2025-08-30T11:30:43.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262430,1756553443165,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:43.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262431,1756553443175,"fUST",-482.42705495,0.00019178,2,"2025-08-30T11:30:43.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262433,1756553443184,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262435,1756553443193,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:43.193",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262437,1756553443202,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.202",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262439,1756553443212,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.212",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262441,1756553443222,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.222",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262443,1756553443231,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.231",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262445,1756553443241,"fUST",-511.1,0.00019178,2,"2025-08-30T11:30:43.241",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262446,1756553443250,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.250",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262447,1756553443259,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262448,1756553443268,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262449,1756553443278,"fUST",-1642.27,0.00019178,2,"2025-08-30T11:30:43.278",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262450,1756553443287,"fUST",-285.56119447,0.00019178,2,"2025-08-30T11:30:43.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262451,1756553443296,"fUST",-231.34557866,0.00019178,2,"2025-08-30T11:30:43.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262452,1756553443305,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.305",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262453,1756553443316,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262454,1756553443326,"fUST",-544.97,0.00019178,2,"2025-08-30T11:30:43.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262455,1756553443335,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262456,1756553443345,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262457,1756553443355,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262458,1756553443365,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.365",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262459,1756553443374,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262460,1756553443383,"fUST",-848.64,0.00019178,2,"2025-08-30T11:30:43.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262461,1756553443393,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262462,1756553443403,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.403",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262463,1756553443412,"fUST",-1240.36,0.00019178,2,"2025-08-30T11:30:43.412",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262464,1756553443422,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.422",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262465,1756553443432,"fUST",-481.62165135,0.00019178,2,"2025-08-30T11:30:43.432",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262466,1756553443442,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.442",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262467,1756553443451,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.451",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262468,1756553443461,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.461",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262469,1756553443470,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262470,1756553443480,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.480",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262471,1756553443490,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.490",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262472,1756553443500,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.500",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262473,1756553443509,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.509",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262474,1756553443519,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.519",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262475,1756553443529,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.529",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262476,1756553443539,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262477,1756553443549,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262478,1756553443559,"fUST",-416.82454787,0.00019178,2,"2025-08-30T11:30:43.559",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262479,1756553443568,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.568",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262480,1756553443578,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.578",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262481,1756553443588,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.588",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262482,1756553443597,"fUST",-1260.95,0.00019178,2,"2025-08-30T11:30:43.597",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262483,1756553443608,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262484,1756553443618,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.618",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262485,1756553443627,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.627",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262486,1756553443637,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.637",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262487,1756553443647,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262488,1756553443657,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.657",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262489,1756553443666,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.666",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262490,1756553443676,"fUST",-368.40924258,0.00019178,2,"2025-08-30T11:30:43.676",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262491,1756553443685,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.685",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262492,1756553443695,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.695",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262493,1756553443704,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.704",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262494,1756553443715,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262495,1756553443725,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262496,1756553443734,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.734",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262497,1756553443745,"fUST",-1481.17,0.00019178,2,"2025-08-30T11:30:43.745",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262498,1756553443755,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.755",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262499,1756553443765,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.765",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262500,1756553443775,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.775",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262501,1756553443785,"fUST",-533.98,0.00019178,2,"2025-08-30T11:30:43.785",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262502,1756553443794,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.794",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262503,1756553443805,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.805",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262504,1756553443815,"fUST",-625.54,0.00019178,2,"2025-08-30T11:30:43.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262505,1756553443825,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262506,1756553443835,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262507,1756553443845,"fUST",-481.00183348,0.00019178,2,"2025-08-30T11:30:43.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262508,1756553443854,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.854",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262509,1756553443864,"fUST",-545.33,0.00019178,2,"2025-08-30T11:30:43.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262510,1756553443873,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262511,1756553443883,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262512,1756553443892,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262513,1756553443901,"fUST",-507.01,0.00019178,2,"2025-08-30T11:30:43.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262514,1756553443910,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.910",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262515,1756553443920,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262516,1756553443929,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.929",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262517,1756553443938,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262518,1756553443948,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262519,1756553443957,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262520,1756553443966,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262521,1756553443976,"fUST",-764.41,0.00019178,2,"2025-08-30T11:30:43.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262522,1756553443985,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:43.985",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262523,1756553443995,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:43.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262524,1756553444004,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.004",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262525,1756553444014,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262526,1756553444024,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:44.024",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262527,1756553444033,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:44.033",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262528,1756553444043,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262529,1756553444053,"fUST",-1222.42,0.00019178,2,"2025-08-30T11:30:44.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262530,1756553444063,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262531,1756553444072,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:44.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262532,1756553444082,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262533,1756553444091,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262534,1756553444101,"fUST",-804.21,0.00019178,2,"2025-08-30T11:30:44.101",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262535,1756553444110,"fUST",-639.24,0.00019178,2,"2025-08-30T11:30:44.110",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262536,1756553444119,"fUST",-825.63,0.00019178,2,"2025-08-30T11:30:44.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262537,1756553444130,"fUST",-1187.44,0.00019178,2,"2025-08-30T11:30:44.130",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262538,1756553444139,"fUST",-379.59582698,0.00019178,2,"2025-08-30T11:30:44.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262539,1756553444148,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.148",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262540,1756553444158,"fUST",-482.19533852,0.00019178,2,"2025-08-30T11:30:44.158",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262541,1756553444168,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262542,1756553444178,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262543,1756553444187,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262544,1756553444197,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.197",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262545,1756553444207,"fUST",-661.08,0.00019178,2,"2025-08-30T11:30:44.207",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262546,1756553444216,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262547,1756553444226,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262548,1756553444236,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.236",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262549,1756553444246,"fUST",-752.21,0.00019178,2,"2025-08-30T11:30:44.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262550,1756553444255,"fUST",-1399.22,0.00019178,2,"2025-08-30T11:30:44.255",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262551,1756553444265,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.265",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262552,1756553444274,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.274",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262553,1756553444284,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.284",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262554,1756553444295,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262555,1756553444305,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.305",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262556,1756553444315,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262557,1756553444324,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.324",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262558,1756553444334,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.334",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262559,1756553444343,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262560,1756553444355,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262561,1756553444364,"fUST",-490.33,0.00019178,2,"2025-08-30T11:30:44.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262562,1756553444374,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262563,1756553444383,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262564,1756553444393,"fUST",-481.8981767,0.00019178,2,"2025-08-30T11:30:44.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262565,1756553444402,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.402",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262566,1756553444412,"fUST",-1243.97,0.00019178,2,"2025-08-30T11:30:44.412",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262567,1756553444422,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.422",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262568,1756553444431,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262569,1756553444440,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262570,1756553444449,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.449",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262571,1756553444459,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262572,1756553444468,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262573,1756553444477,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262574,1756553444486,"fUST",-1190.69,0.00019178,2,"2025-08-30T11:30:44.486",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262575,1756553444496,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262576,1756553444505,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262577,1756553444515,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.515",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262578,1756553444524,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.524",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262579,1756553444534,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.534",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262580,1756553444543,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262581,1756553444553,"fUST",-484.78030225,0.00019178,2,"2025-08-30T11:30:44.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262582,1756553444562,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262583,1756553444572,"fUST",-513.93,0.00019178,2,"2025-08-30T11:30:44.572",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262584,1756553444581,"fUST",-570.61,0.00019178,2,"2025-08-30T11:30:44.581",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262585,1756553444591,"fUST",-670.2,0.00019178,2,"2025-08-30T11:30:44.591",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262586,1756553444600,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.600",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262587,1756553444609,"fUST",-568.67,0.00019178,2,"2025-08-30T11:30:44.609",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262588,1756553444619,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.619",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262589,1756553444628,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262590,1756553444638,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262591,1756553444647,"fUST",-1112.79,0.00019178,2,"2025-08-30T11:30:44.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262592,1756553444656,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262593,1756553444665,"fUST",-1291.86,0.00019178,2,"2025-08-30T11:30:44.665",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262594,1756553444674,"fUST",-1121.7,0.00019178,2,"2025-08-30T11:30:44.674",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262595,1756553444683,"fUST",-514.26,0.00019178,2,"2025-08-30T11:30:44.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262596,1756553444693,"fUST",-570.83,0.00019178,2,"2025-08-30T11:30:44.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262597,1756553444702,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262598,1756553444711,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262599,1756553444721,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262600,1756553444730,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262601,1756553444739,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262602,1756553444748,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.748",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262603,1756553444758,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.758",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262604,1756553444768,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.768",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262605,1756553444777,"fUST",-879.6,0.00019178,2,"2025-08-30T11:30:44.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262606,1756553444788,"fUST",-543.64,0.00019178,2,"2025-08-30T11:30:44.788",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262607,1756553444797,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262608,1756553444807,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:44.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262609,1756553444816,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.816",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262610,1756553444825,"fUST",-1340.44,0.00019178,2,"2025-08-30T11:30:44.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262611,1756553444835,"fUST",-856.78,0.00019178,2,"2025-08-30T11:30:44.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262612,1756553444844,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262613,1756553444854,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.854",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262614,1756553444863,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262615,1756553444873,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262616,1756553444882,"fUST",-1000.0,0.00019178,2,"2025-08-30T11:30:44.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262617,1756553444892,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262618,1756553444901,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262619,1756553444910,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.910",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262620,1756553444920,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262621,1756553444929,"fUST",-1102.59,0.00019178,2,"2025-08-30T11:30:44.929",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262622,1756553444939,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262623,1756553444948,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262624,1756553444963,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:44.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262625,1756553444972,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:44.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262626,1756553444981,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:44.981",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262627,1756553444991,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:44.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262628,1756553445001,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:45.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262629,1756553445011,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:45.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262630,1756553445022,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262631,1756553445032,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262632,1756553445042,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.042",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262633,1756553445052,"fUST",-1037.29,0.00019178,2,"2025-08-30T11:30:45.052",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262634,1756553445062,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262635,1756553445071,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262636,1756553445081,"fUST",-392.33836996,0.00019178,2,"2025-08-30T11:30:45.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262637,1756553445090,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262638,1756553445100,"fUST",-1228.46,0.00019178,2,"2025-08-30T11:30:45.100",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262639,1756553445110,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.110",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262640,1756553445120,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.120",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262641,1756553445130,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.130",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262642,1756553445140,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.140",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262643,1756553445149,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262644,1756553445159,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262645,1756553445169,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:45.169",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262646,1756553445179,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.179",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262647,1756553445189,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:45.189",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262648,1756553445199,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:45.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262649,1756553445208,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:45.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262650,1756553445217,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:45.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262651,1756553445228,"fUST",-482.09339551,0.00019178,2,"2025-08-30T11:30:45.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262652,1756553445238,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262653,1756553445248,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262654,1756553445258,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262655,1756553445268,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262656,1756553445277,"fUST",-895.31,0.00019178,2,"2025-08-30T11:30:45.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262657,1756553445287,"fUST",-480.54,0.00019178,2,"2025-08-30T11:30:45.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262658,1756553445296,"fUST",-1392.48,0.00019178,2,"2025-08-30T11:30:45.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262659,1756553445306,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.306",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262660,1756553445316,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262661,1756553445325,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262662,1756553445481,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.481",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262663,1756553445492,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262664,1756553445503,"fUST",-560.68,0.00019178,2,"2025-08-30T11:30:45.503",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262665,1756553445513,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.513",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262666,1756553445523,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.523",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262667,1756553445533,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.533",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262668,1756553445543,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262669,1756553445553,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262670,1756553445562,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262671,1756553445573,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262672,1756553445583,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262673,1756553445592,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262674,1756553445602,"fUST",-813.72,0.00019178,2,"2025-08-30T11:30:45.602",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262675,1756553445613,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262676,1756553445622,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262677,1756553445633,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262678,1756553445643,"fUST",-701.79,0.00019178,2,"2025-08-30T11:30:45.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262679,1756553445655,"fUST",-981.41,0.00019178,2,"2025-08-30T11:30:45.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262680,1756553445664,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262681,1756553445673,"fUST",-524.84,0.00019178,2,"2025-08-30T11:30:45.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262682,1756553445683,"fUST",-652.09,0.00019178,2,"2025-08-30T11:30:45.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262684,1756553445693,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262685,1756553445702,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262686,1756553445711,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262687,1756553445721,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262688,1756553445730,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262689,1756553445741,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262690,1756553445750,"fUST",-229.4621104,0.00019178,2,"2025-08-30T11:30:45.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262691,1756553445760,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.760",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262692,1756553445770,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262693,1756553445779,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.779",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262694,1756553445789,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262695,1756553445799,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262696,1756553445808,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262697,1756553445818,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262698,1756553445829,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262699,1756553445838,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.838",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262700,1756553445852,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262701,1756553445865,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.865",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262702,1756553445875,"fUST",-519.95,0.00019178,2,"2025-08-30T11:30:45.875",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262703,1756553445885,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.885",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262704,1756553445894,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.894",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262705,1756553445905,"fUST",-480.29928445,0.00019178,2,"2025-08-30T11:30:45.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262706,1756553445914,"fUST",-393.3810407,0.00019178,2,"2025-08-30T11:30:45.914",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262707,1756553445924,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.924",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262708,1756553445934,"fUST",-489.91,0.00019178,2,"2025-08-30T11:30:45.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262709,1756553445944,"fUST",-485.49,0.00019178,2,"2025-08-30T11:30:45.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262710,1756553445955,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262711,1756553445966,"fUST",-553.48,0.00019178,2,"2025-08-30T11:30:45.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262712,1756553445977,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262713,1756553445986,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262714,1756553445996,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:45.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262715,1756553446006,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262716,1756553446015,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.015",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262717,1756553446025,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262718,1756553446034,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.034",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262719,1756553446044,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262720,1756553446054,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.054",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262721,1756553446064,"fUST",-481.76756872,0.00019178,2,"2025-08-30T11:30:46.064",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262722,1756553446074,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.074",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262723,1756553446084,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262724,1756553446094,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.094",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262726,1756553446103,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262727,1756553446113,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.113",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262729,1756553446123,"fUST",-916.63,0.00019178,2,"2025-08-30T11:30:46.123",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262731,1756553446133,"fUST",-159.286329,0.00019178,2,"2025-08-30T11:30:46.133",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262733,1756553446146,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262735,1756553446161,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.161",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262736,1756553446171,"fUST",-632.04,0.00019178,2,"2025-08-30T11:30:46.171",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262737,1756553446181,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:46.181",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262738,1756553446191,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262740,1756553446200,"fUST",-1358.12,0.00019178,2,"2025-08-30T11:30:46.200",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262742,1756553446209,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.209",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262744,1756553446218,"fUST",-694.59,0.00019178,2,"2025-08-30T11:30:46.218",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262745,1756553446227,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.227",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262747,1756553446236,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.236",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262749,1756553446246,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262751,1756553446255,"fUST",-660.38,0.00019178,2,"2025-08-30T11:30:46.255",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262752,1756553446264,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.264",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262753,1756553446275,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.275",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262755,1756553446283,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262756,1756553446293,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.293",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262757,1756553446302,"fUST",-1133.1,0.00019178,2,"2025-08-30T11:30:46.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262758,1756553446312,"fUST",-611.87,0.00019178,2,"2025-08-30T11:30:46.312",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262759,1756553446321,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.321",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262760,1756553446331,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.331",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262761,1756553446341,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.341",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262762,1756553446350,"fUST",-521.68,0.00019178,2,"2025-08-30T11:30:46.350",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262763,1756553446360,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.360",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262764,1756553446369,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.369",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262765,1756553446378,"fUST",-1283.89,0.00019178,2,"2025-08-30T11:30:46.378",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262766,1756553446388,"fUST",-1088.63,0.00019178,2,"2025-08-30T11:30:46.388",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262767,1756553446398,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262768,1756553446407,"fUST",-515.64,0.00019178,2,"2025-08-30T11:30:46.407",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262769,1756553446417,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262770,1756553446427,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262771,1756553446436,"fUST",-4718.79,0.00019178,2,"2025-08-30T11:30:46.436",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262772,1756553446445,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262773,1756553446455,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.455",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262774,1756553446464,"fUST",-1276.46,0.00019178,2,"2025-08-30T11:30:46.464",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262775,1756553446473,"fUST",-1403.03,0.00019178,2,"2025-08-30T11:30:46.473",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262776,1756553446483,"fUST",-483.97603794,0.00019178,2,"2025-08-30T11:30:46.483",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262777,1756553446492,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262778,1756553446501,"fUST",-582.58,0.00019178,2,"2025-08-30T11:30:46.501",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262779,1756553446511,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.511",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262780,1756553446520,"fUST",-480.79572017,0.00019178,2,"2025-08-30T11:30:46.520",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262781,1756553446531,"fUST",-1510.21,0.00019178,2,"2025-08-30T11:30:46.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262782,1756553446550,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262783,1756553446560,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.560",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262784,1756553446569,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.569",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262785,1756553446579,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.579",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262786,1756553446588,"fUST",-2019.32,0.00019178,2,"2025-08-30T11:30:46.588",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262787,1756553446598,"fUST",-1168.78,0.00019178,2,"2025-08-30T11:30:46.598",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262788,1756553446607,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.607",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262789,1756553446617,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.617",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262790,1756553446626,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.626",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262791,1756553446635,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.635",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262792,1756553446645,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.645",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262793,1756553446654,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262794,1756553446663,"fUST",-528.78,0.00019178,2,"2025-08-30T11:30:46.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262795,1756553446673,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262796,1756553446682,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.682",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262797,1756553446691,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.691",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262798,1756553446702,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:46.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262799,1756553446711,"fUST",-1418.58,0.00019178,2,"2025-08-30T11:30:46.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262800,1756553446720,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.720",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262801,1756553446730,"fUST",-530.52,0.00019178,2,"2025-08-30T11:30:46.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262802,1756553446739,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262803,1756553446748,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.748",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262804,1756553446757,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262805,1756553446767,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262806,1756553446776,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.776",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262807,1756553446785,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.785",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262808,1756553446795,"fUST",-1111.91,0.00019178,2,"2025-08-30T11:30:46.795",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262809,1756553446804,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.804",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262810,1756553446813,"fUST",-935.27,0.00019178,2,"2025-08-30T11:30:46.813",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262811,1756553446823,"fUST",-1308.0,0.00019178,2,"2025-08-30T11:30:46.823",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262812,1756553446833,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.833",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262813,1756553446842,"fUST",-521.92,0.00019178,2,"2025-08-30T11:30:46.842",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262814,1756553446852,"fUST",-547.1,0.00019178,2,"2025-08-30T11:30:46.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262815,1756553446861,"fUST",-461.89746466,0.00019178,2,"2025-08-30T11:30:46.861",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262816,1756553446870,"fUST",-213.67289618,0.00019178,2,"2025-08-30T11:30:46.870",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262817,1756553446880,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262818,1756553446892,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262819,1756553446901,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262820,1756553446911,"fUST",-1327.4,0.00019178,2,"2025-08-30T11:30:46.911",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262821,1756553446920,"fUST",-1381.08,0.00019178,2,"2025-08-30T11:30:46.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262822,1756553446929,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.929",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262823,1756553446938,"fUST",-984.27,0.00019178,2,"2025-08-30T11:30:46.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262824,1756553446947,"fUST",-1057.43,0.00019178,2,"2025-08-30T11:30:46.947",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262825,1756553446956,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.956",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262826,1756553446965,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:46.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262827,1756553446974,"fUST",-667.27,0.00019178,2,"2025-08-30T11:30:46.974",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262828,1756553446983,"fUST",-3451.83,0.00019178,2,"2025-08-30T11:30:46.983",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262829,1756553446992,"fUST",-640.33,0.00019178,2,"2025-08-30T11:30:46.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262830,1756553447002,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.002",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262831,1756553447011,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262832,1756553447021,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262833,1756553447030,"fUST",-1081.16,0.00019178,2,"2025-08-30T11:30:47.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262834,1756553447039,"fUST",-509.72315815,0.00019178,2,"2025-08-30T11:30:47.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262835,1756553447048,"fUST",-1395.68,0.00019178,2,"2025-08-30T11:30:47.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262836,1756553447057,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262837,1756553447066,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.066",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262838,1756553447075,"fUST",-1867.75,0.00019178,2,"2025-08-30T11:30:47.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262839,1756553447084,"fUST",-644.65,0.00019178,2,"2025-08-30T11:30:47.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262840,1756553447093,"fUST",-569.43,0.00019178,2,"2025-08-30T11:30:47.093",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262841,1756553447103,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262842,1756553447112,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262843,1756553447121,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262844,1756553447131,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262845,1756553447140,"fUST",-1596.0,0.00019178,2,"2025-08-30T11:30:47.140",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262846,1756553447149,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262847,1756553447160,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.160",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262848,1756553447170,"fUST",-1701.83,0.00019178,2,"2025-08-30T11:30:47.170",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262849,1756553447179,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.179",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262850,1756553447188,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.188",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262851,1756553447197,"fUST",-1279.99,0.00019178,2,"2025-08-30T11:30:47.197",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262852,1756553447207,"fUST",-151.644077,0.00019178,2,"2025-08-30T11:30:47.207",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262853,1756553447217,"fUST",-1188.18,0.00019178,2,"2025-08-30T11:30:47.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262854,1756553447227,"fUST",-507.42,0.00019178,2,"2025-08-30T11:30:47.227",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262855,1756553447237,"fUST",-495.15,0.00019178,2,"2025-08-30T11:30:47.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262856,1756553447246,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262857,1756553447255,"fUST",-812.73,0.00019178,2,"2025-08-30T11:30:47.255",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262858,1756553447264,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.264",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262859,1756553447273,"fUST",-1242.23,0.00019178,2,"2025-08-30T11:30:47.273",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262860,1756553447283,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262861,1756553447292,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262862,1756553447302,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:47.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262863,1756553447310,"fUST",-485.38515749,0.00019178,2,"2025-08-30T11:30:47.310",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262864,1756553447319,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262865,1756553447328,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:47.328",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262866,1756553447337,"fUST",-1682.98,0.00019178,2,"2025-08-30T11:30:47.337",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262867,1756553447346,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262868,1756553447355,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262869,1756553447365,"fUST",-519.43,0.00019178,2,"2025-08-30T11:30:47.365",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262870,1756553447374,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262871,1756553447383,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262872,1756553447392,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262873,1756553447401,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262874,1756553447411,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262875,1756553447422,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.422",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262876,1756553447431,"fUST",-1257.78,0.00019178,2,"2025-08-30T11:30:47.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262877,1756553447441,"fUST",-811.32,0.00019178,2,"2025-08-30T11:30:47.441",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262878,1756553447451,"fUST",-1267.65,0.00019178,2,"2025-08-30T11:30:47.451",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262879,1756553447460,"fUST",-1944.37,0.00019178,2,"2025-08-30T11:30:47.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262880,1756553447470,"fUST",-1119.15,0.00019178,2,"2025-08-30T11:30:47.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262881,1756553447480,"fUST",-669.82,0.00019178,2,"2025-08-30T11:30:47.480",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262882,1756553447489,"fUST",-1397.49,0.00019178,2,"2025-08-30T11:30:47.489",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262883,1756553447498,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262884,1756553447508,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.508",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262885,1756553447518,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.518",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262886,1756553447527,"fUST",-5070.0,0.00019178,2,"2025-08-30T11:30:47.527",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262887,1756553447536,"fUST",-1489.35,0.00019178,2,"2025-08-30T11:30:47.536",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262888,1756553447546,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.546",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262889,1756553447556,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262890,1756553447566,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.566",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262891,1756553447575,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.575",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262892,1756553447584,"fUST",-152.40833,0.00019178,2,"2025-08-30T11:30:47.584",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262893,1756553447594,"fUST",-347.14759105,0.00019178,2,"2025-08-30T11:30:47.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262894,1756553447603,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.603",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262895,1756553447613,"fUST",-1434.41,0.00019178,2,"2025-08-30T11:30:47.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262896,1756553447622,"fUST",-812.46,0.00019178,2,"2025-08-30T11:30:47.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262897,1756553447633,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262898,1756553447643,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262899,1756553447653,"fUST",-1430.34,0.00019178,2,"2025-08-30T11:30:47.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262900,1756553447663,"fUST",-649.82,0.00019178,2,"2025-08-30T11:30:47.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262901,1756553447673,"fUST",-7434.27,0.00019178,2,"2025-08-30T11:30:47.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262902,1756553447683,"fUST",-601.77719514,0.00019178,2,"2025-08-30T11:30:47.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262903,1756553447693,"fUST",-363.99441188,0.00019178,2,"2025-08-30T11:30:47.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262904,1756553447702,"fUST",-500.19,0.00019178,2,"2025-08-30T11:30:47.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262905,1756553447712,"fUST",-481.28767481,0.00019178,2,"2025-08-30T11:30:47.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262906,1756553447722,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.722",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262907,1756553447733,"fUST",-553.19,0.00019178,2,"2025-08-30T11:30:47.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262908,1756553447742,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.742",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262909,1756553447752,"fUST",-886.5,0.00019178,2,"2025-08-30T11:30:47.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262910,1756553447762,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262911,1756553447772,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:47.772",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262912,1756553447782,"fUST",-2079.82,0.00019178,2,"2025-08-30T11:30:47.782",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262913,1756553447791,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262914,1756553447801,"fUST",-557.59,0.00019178,2,"2025-08-30T11:30:47.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262915,1756553447810,"fUST",-1044.85,0.00019178,2,"2025-08-30T11:30:47.810",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262916,1756553447820,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.820",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262917,1756553447829,"fUST",-1097.39,0.00019178,2,"2025-08-30T11:30:47.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262918,1756553447838,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.838",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262919,1756553447848,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:47.848",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262920,1756553447995,"fUST",-560.71,0.00019178,2,"2025-08-30T11:30:47.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262921,1756553448008,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.008",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262922,1756553448018,"fUST",-535.55,0.00019178,2,"2025-08-30T11:30:48.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262923,1756553448028,"fUST",-589.15,0.00019178,2,"2025-08-30T11:30:48.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262924,1756553448040,"fUST",-608.1,0.00019178,2,"2025-08-30T11:30:48.040",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262925,1756553448050,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.050",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262926,1756553448059,"fUST",-1469.47,0.00019178,2,"2025-08-30T11:30:48.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262927,1756553448069,"fUST",-436.54703766,0.00019178,2,"2025-08-30T11:30:48.069",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262928,1756553448079,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.079",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262929,1756553448088,"fUST",-1152.15,0.00019178,2,"2025-08-30T11:30:48.088",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262930,1756553448098,"fUST",-636.31,0.00019178,2,"2025-08-30T11:30:48.098",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262931,1756553448108,"fUST",-665.24,0.00019178,2,"2025-08-30T11:30:48.108",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262932,1756553448118,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.118",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262933,1756553448127,"fUST",-1423.13,0.00019178,2,"2025-08-30T11:30:48.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262934,1756553448137,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.137",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262935,1756553448146,"fUST",-1933.31,0.00019178,2,"2025-08-30T11:30:48.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262936,1756553448156,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262937,1756553448166,"fUST",-885.14,0.00019178,2,"2025-08-30T11:30:48.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262938,1756553448175,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262939,1756553448185,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.185",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262940,1756553448196,"fUST",-1234.24,0.00019178,2,"2025-08-30T11:30:48.196",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262941,1756553448206,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262942,1756553448216,"fUST",-1506.47,0.00019178,2,"2025-08-30T11:30:48.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262943,1756553448225,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.225",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262944,1756553448235,"fUST",-977.23,0.00019178,2,"2025-08-30T11:30:48.235",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262945,1756553448246,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262946,1756553448256,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.256",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262947,1756553448265,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.265",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262948,1756553448274,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:48.274",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262949,1756553448285,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:48.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262950,1756553448294,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:48.294",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262951,1756553448304,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:48.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262952,1756553448314,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.314",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262953,1756553448324,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:48.324",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262954,1756553448333,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:48.333",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262955,1756553448343,"fUST",-500.0,0.00019178,2,"2025-08-30T11:30:48.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262956,1756553448352,"fUST",-1152.51,0.00019178,2,"2025-08-30T11:30:48.352",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262957,1756553448362,"fUST",-512.71,0.00019178,2,"2025-08-30T11:30:48.362",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262958,1756553448371,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262959,1756553448381,"fUST",-1576.37,0.00019178,2,"2025-08-30T11:30:48.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262960,1756553448391,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262961,1756553448401,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262962,1756553448410,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262963,1756553448420,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262964,1756553448429,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.429",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262965,1756553448439,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.439",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262966,1756553448449,"fUST",-4558.32,0.00019178,2,"2025-08-30T11:30:48.449",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262967,1756553448458,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.458",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262968,1756553448467,"fUST",-1400.88,0.00019178,2,"2025-08-30T11:30:48.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262969,1756553448476,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262970,1756553448486,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.486",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262971,1756553448495,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262972,1756553448505,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262973,1756553448515,"fUST",-659.51,0.00019178,2,"2025-08-30T11:30:48.515",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262974,1756553448524,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.524",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262975,1756553448534,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.534",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262976,1756553448544,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.544",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262977,1756553448553,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262978,1756553448563,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262979,1756553448572,"fUST",-1199.65,0.00019178,2,"2025-08-30T11:30:48.572",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262980,1756553448583,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262981,1756553448592,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:48.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262982,1756553448602,"fUST",-634.31,0.00019178,2,"2025-08-30T11:30:48.602",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262983,1756553448612,"fUST",-1128.81,0.00019178,2,"2025-08-30T11:30:48.612",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262984,1756553448622,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262985,1756553448632,"fUST",-6585.97,0.00019178,2,"2025-08-30T11:30:48.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262986,1756553448642,"fUST",-1619.63,0.00019178,2,"2025-08-30T11:30:48.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262987,1756553448652,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262988,1756553448661,"fUST",-1416.92,0.00019178,2,"2025-08-30T11:30:48.661",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262989,1756553448670,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262990,1756553448680,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.680",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262991,1756553448690,"fUST",-6024.27,0.00019178,2,"2025-08-30T11:30:48.690",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262992,1756553448700,"fUST",-529.92,0.00019178,2,"2025-08-30T11:30:48.700",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262993,1756553448709,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262994,1756553448719,"fUST",-548.21,0.00019178,2,"2025-08-30T11:30:48.719",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262995,1756553448728,"fUST",-589.81,0.00019178,2,"2025-08-30T11:30:48.728",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262996,1756553448738,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.738",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262997,1756553448747,"fUST",-1278.18,0.00019178,2,"2025-08-30T11:30:48.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262998,1756553448757,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382262999,1756553448766,"fUST",-155.03326374,0.00019178,2,"2025-08-30T11:30:48.766",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263000,1756553448776,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.776",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263001,1756553448786,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:48.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263002,1756553448795,"fUST",-966.05723597,0.00019178,2,"2025-08-30T11:30:48.795",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263003,1756553449543,"fUST",-12.84276403,0.00019178,2,"2025-08-30T11:30:49.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263004,1756553449553,"fUST",-1073.29,0.00019178,2,"2025-08-30T11:30:49.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263005,1756553449563,"fUST",-653.66723597,0.00019178,2,"2025-08-30T11:30:49.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263006,1756553449582,"fUST",-3190.58276403,0.00019178,2,"2025-08-30T11:30:49.582",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263007,1756553449592,"fUST",-559.45,0.00019178,2,"2025-08-30T11:30:49.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263008,1756553449601,"fUST",-1754.76,0.00019178,2,"2025-08-30T11:30:49.601",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263009,1756553449610,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.610",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263010,1756553449620,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.620",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263011,1756553449629,"fUST",-2495.49,0.00019178,2,"2025-08-30T11:30:49.629",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263012,1756553449638,"fUST",-481.25366214,0.00019178,2,"2025-08-30T11:30:49.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263013,1756553449647,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263014,1756553449656,"fUST",-521.8,0.00019178,2,"2025-08-30T11:30:49.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263015,1756553449666,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.666",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263016,1756553449675,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.675",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263017,1756553449684,"fUST",-690.64,0.00019178,2,"2025-08-30T11:30:49.684",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263018,1756553449693,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:49.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263019,1756553449703,"fUST",-586.14,0.00019178,2,"2025-08-30T11:30:49.703",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263020,1756553449711,"fUST",-151.0,0.00019178,2,"2025-08-30T11:30:49.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263021,1756553449721,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263022,1756553449730,"fUST",-924.92,0.00019178,2,"2025-08-30T11:30:49.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263023,1756553449740,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.740",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263024,1756553449901,"fUST",-1884.61,0.00019178,2,"2025-08-30T11:30:49.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263025,1756553449912,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.912",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263026,1756553449922,"fUST",-1209.12,0.00019178,2,"2025-08-30T11:30:49.922",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263027,1756553449931,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.931",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263028,1756553449941,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.941",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263029,1756553449952,"fUST",-558.51,0.00019178,2,"2025-08-30T11:30:49.952",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263030,1756553449962,"fUST",-2764.55,0.00019178,2,"2025-08-30T11:30:49.962",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263031,1756553449972,"fUST",-1105.6,0.00019178,2,"2025-08-30T11:30:49.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263032,1756553449982,"fUST",-1245.0,0.00019178,2,"2025-08-30T11:30:49.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263033,1756553449991,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:49.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263034,1756553450001,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263035,1756553450011,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263036,1756553450021,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263037,1756553450030,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263038,1756553450040,"fUST",-151.361299,0.00019178,2,"2025-08-30T11:30:50.040",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263039,1756553450049,"fUST",-1368.14,0.00019178,2,"2025-08-30T11:30:50.049",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263040,1756553450059,"fUST",-689.87,0.00019178,2,"2025-08-30T11:30:50.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263041,1756553450068,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.068",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263042,1756553450082,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263043,1756553450091,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263044,1756553450101,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.101",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263045,1756553450110,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.110",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263046,1756553450120,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.120",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263047,1756553450129,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263048,1756553450139,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263049,1756553450148,"fUST",-1064.06,0.00019178,2,"2025-08-30T11:30:50.148",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263050,1756553450157,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.157",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263051,1756553450167,"fUST",-553.22,0.00019178,2,"2025-08-30T11:30:50.167",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263052,1756553450176,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.176",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263053,1756553450185,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.185",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263054,1756553450195,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.195",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263055,1756553450204,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263056,1756553450213,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263057,1756553450223,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263058,1756553450232,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.232",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263059,1756553450241,"fUST",-1372.34,0.00019178,2,"2025-08-30T11:30:50.241",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263060,1756553450251,"fUST",-1241.29,0.00019178,2,"2025-08-30T11:30:50.251",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263061,1756553450260,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.260",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263062,1756553450269,"fUST",-1597.17,0.00019178,2,"2025-08-30T11:30:50.269",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263063,1756553450279,"fUST",-1377.82,0.00019178,2,"2025-08-30T11:30:50.279",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263064,1756553450288,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.288",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263065,1756553450297,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.297",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263066,1756553450307,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.307",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263067,1756553450316,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263068,1756553450325,"fUST",-700.7,0.00019178,2,"2025-08-30T11:30:50.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263069,1756553450335,"fUST",-824.05,0.00019178,2,"2025-08-30T11:30:50.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263070,1756553450344,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.344",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263071,1756553450353,"fUST",-1121.99,0.00019178,2,"2025-08-30T11:30:50.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263072,1756553450363,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.363",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263073,1756553450372,"fUST",-1668.86,0.00019178,2,"2025-08-30T11:30:50.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263074,1756553450381,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263075,1756553450391,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263076,1756553450400,"fUST",-480.0,0.00019178,2,"2025-08-30T11:30:50.400",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263077,1756553450410,"fUST",-27450.52507672,0.00019321,2,"2025-08-30T11:30:50.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263078,1756553450420,"fUST",-151.0,0.00019321,2,"2025-08-30T11:30:50.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263079,1756553450431,"fUST",-153.454228,0.00019321,2,"2025-08-30T11:30:50.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263080,1756553450440,"fUST",-151.0,0.00019336,2,"2025-08-30T11:30:50.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263081,1756553450450,"fUST",-151.0,0.00019336,2,"2025-08-30T11:30:50.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263082,1756553450460,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263083,1756553450469,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.469",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263084,1756553450479,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.479",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263085,1756553450488,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263086,1756553450498,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263087,1756553450507,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263088,1756553450516,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263089,1756553450526,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263090,1756553450536,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.536",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263091,1756553450545,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263092,1756553450554,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.554",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263093,1756553450565,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.565",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263094,1756553450574,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.574",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263095,1756553450583,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263096,1756553450593,"fUST",-300.0,0.0001935,20,"2025-08-30T11:30:50.593",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263097,1756553450602,"fUST",-229.11866079,0.00019399,2,"2025-08-30T11:30:50.602",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263098,1756553450611,"fUST",-500.0,0.00019419,2,"2025-08-30T11:30:50.611",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263099,1756553450621,"fUST",-502.64486148,0.00019421,2,"2025-08-30T11:30:50.621",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263100,1756553450632,"fUST",-503.3808984,0.00019421,2,"2025-08-30T11:30:50.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263101,1756553450643,"fUST",-500.0,0.00019421,2,"2025-08-30T11:30:50.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263102,1756553450654,"fUST",-520.39784858,0.00019421,2,"2025-08-30T11:30:50.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263103,1756553450664,"fUST",-1000.0,0.00019421,2,"2025-08-30T11:30:50.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263104,1756553450673,"fUST",-500.0,0.00019421,2,"2025-08-30T11:30:50.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263105,1756553450683,"fUST",-1000.0,0.00019421,2,"2025-08-30T11:30:50.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263106,1756553450693,"fUST",-518.55572137,0.00019421,2,"2025-08-30T11:30:50.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263107,1756553450702,"fUST",-500.0,0.00019421,2,"2025-08-30T11:30:50.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263108,1756553450711,"fUST",-1000.0,0.00019421,2,"2025-08-30T11:30:50.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263109,1756553450721,"fUST",-1000.0,0.00019421,2,"2025-08-30T11:30:50.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263110,1756553450730,"fUST",-1000.0,0.00019421,2,"2025-08-30T11:30:50.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263111,1756553450741,"fUST",-1000.0,0.00019421,2,"2025-08-30T11:30:50.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263112,1756553450750,"fUST",-1000.0,0.00019421,2,"2025-08-30T11:30:50.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263113,1756553450760,"fUST",-1000.0,0.00019421,2,"2025-08-30T11:30:50.760",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263114,1756553450769,"fUST",-151.0,0.00019421,2,"2025-08-30T11:30:50.769",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263115,1756553450779,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.779",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263116,1756553450788,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.788",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263117,1756553450797,"fUST",-236.09366483,0.00019452,2,"2025-08-30T11:30:50.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263118,1756553450807,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263119,1756553450816,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.816",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263120,1756553450825,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263121,1756553450834,"fUST",-733.53,0.00019452,2,"2025-08-30T11:30:50.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263122,1756553450844,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263123,1756553450853,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263124,1756553450862,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.862",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263125,1756553450871,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263126,1756553450882,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263127,1756553450892,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263128,1756553450901,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263129,1756553450911,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.911",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263130,1756553450926,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263131,1756553450944,"fUST",-558.10842049,0.00019452,2,"2025-08-30T11:30:50.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263132,1756553450959,"fUST",-212.32131276,0.00019452,2,"2025-08-30T11:30:50.959",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263133,1756553450982,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263134,1756553450998,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:50.998",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263135,1756553451015,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.015",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263136,1756553451031,"fUST",-290.54940696,0.00019452,2,"2025-08-30T11:30:51.031",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263137,1756553451045,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.045",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263138,1756553451061,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.061",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263139,1756553451076,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263140,1756553451088,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.088",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263141,1756553451103,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263142,1756553451119,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263143,1756553451136,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.136",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263144,1756553451152,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.152",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263145,1756553451164,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.164",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263146,1756553451178,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263147,1756553451195,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.195",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263148,1756553451208,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263149,1756553451223,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263150,1756553451236,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.236",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263151,1756553451248,"fUST",-554.21221643,0.00019452,2,"2025-08-30T11:30:51.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263152,1756553451262,"fUST",-306.1906635,0.00019452,2,"2025-08-30T11:30:51.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263153,1756553451276,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263154,1756553451292,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263155,1756553451305,"fUST",-593.25,0.00019452,2,"2025-08-30T11:30:51.305",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263156,1756553451320,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263157,1756553451333,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.333",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263158,1756553451346,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263159,1756553451361,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.361",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263160,1756553451376,"fUST",-881.59,0.00019452,2,"2025-08-30T11:30:51.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263161,1756553451392,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263162,1756553451406,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.406",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263163,1756553451421,"fUST",-609.83,0.00019452,2,"2025-08-30T11:30:51.421",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263164,1756553451434,"fUST",-498.0,0.00019452,2,"2025-08-30T11:30:51.434",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263165,1756553451447,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263166,1756553451461,"fUST",-544.33,0.00019452,2,"2025-08-30T11:30:51.461",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263167,1756553451475,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263168,1756553451489,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.489",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263169,1756553451503,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.503",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263170,1756553451518,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.518",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263171,1756553451532,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.532",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263172,1756553451547,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.547",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263173,1756553451562,"fUST",-638.01,0.00019452,2,"2025-08-30T11:30:51.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263174,1756553451575,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.575",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263175,1756553451588,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.588",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263176,1756553451601,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.601",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263177,1756553451614,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263178,1756553451627,"fUST",-421.71043997,0.00019452,2,"2025-08-30T11:30:51.627",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263179,1756553451641,"fUST",-862.97,0.00019452,2,"2025-08-30T11:30:51.641",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263180,1756553451655,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263181,1756553451670,"fUST",-973.04,0.00019452,2,"2025-08-30T11:30:51.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263182,1756553451683,"fUST",-678.55,0.00019452,2,"2025-08-30T11:30:51.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263183,1756553451698,"fUST",-949.19,0.00019452,2,"2025-08-30T11:30:51.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263184,1756553451712,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263185,1756553451726,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.726",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263186,1756553451739,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263187,1756553451753,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.753",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263188,1756553451768,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.768",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263189,1756553451783,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263190,1756553451797,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263191,1756553451812,"fUST",-739.92,0.00019452,2,"2025-08-30T11:30:51.812",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263192,1756553451826,"fUST",-542.45,0.00019452,2,"2025-08-30T11:30:51.826",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263193,1756553451840,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263194,1756553451853,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263195,1756553451866,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.866",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263196,1756553451880,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263197,1756553451894,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.894",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263198,1756553451907,"fUST",-310.48,0.00019452,2,"2025-08-30T11:30:51.907",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263199,1756553451920,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263200,1756553451932,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.932",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263201,1756553451946,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263202,1756553451960,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.960",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263203,1756553451974,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.974",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263204,1756553451988,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:51.988",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263205,1756553452004,"fUST",-526.77,0.00019452,2,"2025-08-30T11:30:52.004",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263206,1756553452019,"fUST",-431.81081596,0.00019452,2,"2025-08-30T11:30:52.019",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263207,1756553452032,"fUST",-1428.85,0.00019452,2,"2025-08-30T11:30:52.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263208,1756553452046,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.046",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263209,1756553452059,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263210,1756553452074,"fUST",-635.24,0.00019452,2,"2025-08-30T11:30:52.074",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263211,1756553452084,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263212,1756553452094,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.094",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263213,1756553452103,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263214,1756553452114,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.114",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263215,1756553452123,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.123",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263216,1756553452133,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.133",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263217,1756553452143,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263218,1756553452152,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.152",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263219,1756553452163,"fUST",-493.23,0.00019452,2,"2025-08-30T11:30:52.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263220,1756553452173,"fUST",-892.47,0.00019452,2,"2025-08-30T11:30:52.173",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263221,1756553452182,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.182",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263222,1756553452191,"fUST",-1254.79,0.00019452,2,"2025-08-30T11:30:52.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263223,1756553452201,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263224,1756553452211,"fUST",-547.1,0.00019452,2,"2025-08-30T11:30:52.211",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263225,1756553452220,"fUST",-1363.82,0.00019452,2,"2025-08-30T11:30:52.220",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263226,1756553452230,"fUST",-818.81,0.00019452,2,"2025-08-30T11:30:52.230",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263227,1756553452239,"fUST",-1104.88,0.00019452,2,"2025-08-30T11:30:52.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263228,1756553452249,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.249",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263229,1756553452259,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263230,1756553452269,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.269",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263231,1756553452279,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.279",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263232,1756553452288,"fUST",-663.5,0.00019452,2,"2025-08-30T11:30:52.288",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263233,1756553452299,"fUST",-246.32322888,0.00019452,2,"2025-08-30T11:30:52.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263234,1756553452308,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.308",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263235,1756553452318,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263236,1756553452641,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.641",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263237,1756553452659,"fUST",-550.89078202,0.00019452,2,"2025-08-30T11:30:52.659",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263238,1756553452670,"fUST",-481.51341074,0.00019452,2,"2025-08-30T11:30:52.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263239,1756553452679,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263240,1756553452688,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263241,1756553452697,"fUST",-552.54,0.00019452,2,"2025-08-30T11:30:52.697",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263242,1756553452707,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263243,1756553452716,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.716",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263244,1756553452725,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263245,1756553452734,"fUST",-481.91,0.00019452,2,"2025-08-30T11:30:52.734",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263246,1756553452743,"fUST",-379.07152701,0.00019452,2,"2025-08-30T11:30:52.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263247,1756553452753,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.753",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263248,1756553452762,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263249,1756553452771,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263250,1756553452780,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263251,1756553452789,"fUST",-1320.14,0.00019452,2,"2025-08-30T11:30:52.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263252,1756553452799,"fUST",-765.49,0.00019452,2,"2025-08-30T11:30:52.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263253,1756553452808,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263254,1756553452818,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263255,1756553452827,"fUST",-1147.8,0.00019452,2,"2025-08-30T11:30:52.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263256,1756553452836,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263257,1756553452846,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263258,1756553452855,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263259,1756553452865,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.865",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263260,1756553452874,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.874",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263261,1756553452883,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263262,1756553452893,"fUST",-1388.64,0.00019452,2,"2025-08-30T11:30:52.893",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263263,1756553452902,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.902",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263264,1756553452912,"fUST",-617.48,0.00019452,2,"2025-08-30T11:30:52.912",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263265,1756553452921,"fUST",-481.31,0.00019452,2,"2025-08-30T11:30:52.921",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263266,1756553452931,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.931",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263267,1756553452940,"fUST",-638.82,0.00019452,2,"2025-08-30T11:30:52.940",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263268,1756553452949,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263269,1756553452958,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.958",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263270,1756553452967,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263271,1756553452977,"fUST",-1286.28,0.00019452,2,"2025-08-30T11:30:52.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263272,1756553452986,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:52.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263273,1756553452996,"fUST",-514.94,0.00019452,2,"2025-08-30T11:30:52.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263274,1756553453006,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263275,1756553453016,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263276,1756553453025,"fUST",-1077.57,0.00019452,2,"2025-08-30T11:30:53.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263277,1756553453035,"fUST",-164.543916,0.00019452,2,"2025-08-30T11:30:53.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263278,1756553453044,"fUST",-480.000001,0.00019452,2,"2025-08-30T11:30:53.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263279,1756553453054,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.054",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263280,1756553453064,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.064",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263281,1756553453075,"fUST",-511.1,0.00019452,2,"2025-08-30T11:30:53.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263282,1756553453084,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263283,1756553453093,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.093",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263284,1756553453103,"fUST",-1642.27,0.00019452,2,"2025-08-30T11:30:53.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263285,1756553453112,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263286,1756553453121,"fUST",-544.97,0.00019452,2,"2025-08-30T11:30:53.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263287,1756553453131,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263288,1756553453140,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.140",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263289,1756553453149,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263290,1756553453159,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263291,1756553453169,"fUST",-848.64,0.00019452,2,"2025-08-30T11:30:53.169",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263292,1756553453178,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263293,1756553453187,"fUST",-1240.36,0.00019452,2,"2025-08-30T11:30:53.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263294,1756553453196,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.196",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263295,1756553453205,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.205",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263296,1756553453215,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.215",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263297,1756553453224,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263298,1756553453234,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.234",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263299,1756553453244,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263300,1756553453253,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.253",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263301,1756553453262,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263302,1756553453272,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.272",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263303,1756553453282,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.282",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263304,1756553453291,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.291",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263305,1756553453301,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.301",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263306,1756553453310,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.310",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263307,1756553453321,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.321",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263308,1756553453330,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263309,1756553453340,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.340",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263310,1756553453354,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.354",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263311,1756553453364,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263312,1756553453374,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263313,1756553453383,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263314,1756553453398,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263315,1756553453420,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263316,1756553453438,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.438",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263317,1756553453448,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263318,1756553453458,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.458",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263319,1756553453467,"fUST",-1481.17,0.00019452,2,"2025-08-30T11:30:53.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263320,1756553453476,"fUST",-483.15143235,0.00019452,2,"2025-08-30T11:30:53.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263321,1756553453486,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.486",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263322,1756553453496,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263323,1756553453510,"fUST",-533.98,0.00019452,2,"2025-08-30T11:30:53.510",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263324,1756553453519,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.519",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263325,1756553453530,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263326,1756553453539,"fUST",-625.54,0.00019452,2,"2025-08-30T11:30:53.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263327,1756553453549,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263328,1756553453558,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263329,1756553453567,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263330,1756553453576,"fUST",-545.33,0.00019452,2,"2025-08-30T11:30:53.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263331,1756553453586,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263332,1756553453595,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.595",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263333,1756553453604,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263334,1756553453613,"fUST",-507.01,0.00019452,2,"2025-08-30T11:30:53.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263335,1756553453622,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263336,1756553453633,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263337,1756553453642,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263338,1756553453652,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263339,1756553453661,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.661",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263340,1756553453670,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263341,1756553453679,"fUST",-764.41,0.00019452,2,"2025-08-30T11:30:53.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263342,1756553453689,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.689",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263343,1756553453698,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263344,1756553453707,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:53.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263345,1756553453716,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:53.716",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263346,1756553453726,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:53.726",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263347,1756553453735,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:53.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263348,1756553453744,"fUST",-1222.42,0.00019452,2,"2025-08-30T11:30:53.744",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263349,1756553453754,"fUST",-500.0,0.00019452,2,"2025-08-30T11:30:53.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263350,1756553453763,"fUST",-614.7105157,0.00019452,2,"2025-08-30T11:30:53.763",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263351,1756553453774,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.774",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263352,1756553453784,"fUST",-804.21,0.00019452,2,"2025-08-30T11:30:53.784",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263353,1756553453793,"fUST",-639.24,0.00019452,2,"2025-08-30T11:30:53.793",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263354,1756553453803,"fUST",-825.63,0.00019452,2,"2025-08-30T11:30:53.803",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263355,1756553453812,"fUST",-1187.44,0.00019452,2,"2025-08-30T11:30:53.812",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263356,1756553453822,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.822",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263357,1756553453831,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.831",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263358,1756553453840,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263359,1756553453850,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.850",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263360,1756553453859,"fUST",-661.08,0.00019452,2,"2025-08-30T11:30:53.859",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263361,1756553453868,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263362,1756553453878,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.878",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263363,1756553453887,"fUST",-752.21,0.00019452,2,"2025-08-30T11:30:53.887",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263364,1756553453896,"fUST",-1399.22,0.00019452,2,"2025-08-30T11:30:53.896",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263365,1756553453906,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.906",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263366,1756553453916,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263367,1756553453925,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.925",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263368,1756553453934,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263369,1756553453943,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.943",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263370,1756553453952,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.952",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263371,1756553453965,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263372,1756553453975,"fUST",-490.33,0.00019452,2,"2025-08-30T11:30:53.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263373,1756553453984,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263374,1756553453993,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:53.993",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263375,1756553454004,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.004",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263376,1756553454014,"fUST",-1243.97,0.00019452,2,"2025-08-30T11:30:54.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263377,1756553454023,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263378,1756553454032,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263379,1756553454043,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263380,1756553454053,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263381,1756553454063,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263382,1756553454072,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263383,1756553454082,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263384,1756553454091,"fUST",-1190.69,0.00019452,2,"2025-08-30T11:30:54.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263385,1756553454100,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.100",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263386,1756553454110,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.110",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263387,1756553454119,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263388,1756553454129,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263389,1756553454139,"fUST",-513.93,0.00019452,2,"2025-08-30T11:30:54.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263390,1756553454149,"fUST",-570.61,0.00019452,2,"2025-08-30T11:30:54.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263391,1756553454159,"fUST",-670.2,0.00019452,2,"2025-08-30T11:30:54.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263392,1756553454169,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.169",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263393,1756553454178,"fUST",-568.67,0.00019452,2,"2025-08-30T11:30:54.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263394,1756553454187,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263395,1756553454198,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.198",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263396,1756553454208,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263397,1756553454217,"fUST",-1112.79,0.00019452,2,"2025-08-30T11:30:54.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263398,1756553454227,"fUST",-1291.86,0.00019452,2,"2025-08-30T11:30:54.227",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263399,1756553454236,"fUST",-1121.7,0.00019452,2,"2025-08-30T11:30:54.236",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263400,1756553454246,"fUST",-514.26,0.00019452,2,"2025-08-30T11:30:54.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263401,1756553454255,"fUST",-570.83,0.00019452,2,"2025-08-30T11:30:54.255",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263402,1756553454265,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.265",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263403,1756553454274,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.274",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263404,1756553454284,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.284",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263405,1756553454293,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.293",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263406,1756553454303,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.303",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263407,1756553454313,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263408,1756553454323,"fUST",-543.64,0.00019452,2,"2025-08-30T11:30:54.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263409,1756553454332,"fUST",-879.6,0.00019452,2,"2025-08-30T11:30:54.332",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263410,1756553454342,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.342",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263411,1756553454352,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.352",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263412,1756553454361,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:54.361",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263413,1756553454371,"fUST",-1340.44,0.00019452,2,"2025-08-30T11:30:54.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263414,1756553454380,"fUST",-856.78,0.00019452,2,"2025-08-30T11:30:54.380",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263415,1756553454390,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.390",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263416,1756553454399,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263417,1756553454408,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.408",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263418,1756553454417,"fUST",-1000.0,0.00019452,2,"2025-08-30T11:30:54.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263419,1756553454427,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263420,1756553454437,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263421,1756553454446,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.446",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263422,1756553454456,"fUST",-1102.59,0.00019452,2,"2025-08-30T11:30:54.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263423,1756553454465,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263424,1756553454475,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263425,1756553454485,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263426,1756553454495,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263427,1756553454505,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263428,1756553454515,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.515",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263429,1756553454525,"fUST",-1037.29,0.00019452,2,"2025-08-30T11:30:54.525",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263430,1756553454535,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.535",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263431,1756553454545,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263432,1756553454555,"fUST",-1228.46,0.00019452,2,"2025-08-30T11:30:54.555",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263433,1756553454564,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.564",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263434,1756553454584,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.584",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263435,1756553454595,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.595",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263436,1756553454605,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263437,1756553454614,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263438,1756553454624,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.624",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263439,1756553454634,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.634",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263440,1756553454643,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263441,1756553454652,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263442,1756553454662,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263443,1756553454671,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.671",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263444,1756553454681,"fUST",-895.31,0.00019452,2,"2025-08-30T11:30:54.681",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263445,1756553454690,"fUST",-480.54,0.00019452,2,"2025-08-30T11:30:54.690",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263446,1756553454701,"fUST",-1392.48,0.00019452,2,"2025-08-30T11:30:54.701",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263447,1756553454710,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.710",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263448,1756553454720,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.720",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263449,1756553454729,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.729",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263450,1756553454739,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263451,1756553454748,"fUST",-560.68,0.00019452,2,"2025-08-30T11:30:54.748",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263452,1756553454757,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263453,1756553454767,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263454,1756553454776,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.776",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263455,1756553454786,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263456,1756553454796,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263457,1756553454807,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263458,1756553454817,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263459,1756553454827,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263460,1756553454836,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263461,1756553454845,"fUST",-813.72,0.00019452,2,"2025-08-30T11:30:54.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263462,1756553454855,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263463,1756553454865,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.865",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263464,1756553454874,"fUST",-701.79,0.00019452,2,"2025-08-30T11:30:54.874",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263465,1756553454883,"fUST",-981.41,0.00019452,2,"2025-08-30T11:30:54.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263466,1756553454893,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.893",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263467,1756553454902,"fUST",-524.84,0.00019452,2,"2025-08-30T11:30:54.902",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263468,1756553454912,"fUST",-652.09,0.00019452,2,"2025-08-30T11:30:54.912",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263469,1756553454921,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.921",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263470,1756553454930,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.930",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263471,1756553454939,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263472,1756553454949,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263473,1756553454958,"fUST",-480.89055216,0.00019452,2,"2025-08-30T11:30:54.958",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263474,1756553454969,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.969",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263475,1756553454980,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.980",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263476,1756553454990,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:54.990",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263477,1756553455000,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263478,1756553455010,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263479,1756553455021,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263480,1756553455030,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263481,1756553455039,"fUST",-208.85907381,0.00019452,2,"2025-08-30T11:30:55.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263482,1756553455049,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.049",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263483,1756553455058,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263484,1756553455067,"fUST",-519.95,0.00019452,2,"2025-08-30T11:30:55.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263485,1756553455076,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263486,1756553455085,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.085",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263487,1756553455094,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.094",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263488,1756553455103,"fUST",-489.91,0.00019452,2,"2025-08-30T11:30:55.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263489,1756553455112,"fUST",-485.49,0.00019452,2,"2025-08-30T11:30:55.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263490,1756553455121,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263491,1756553455130,"fUST",-553.48,0.00019452,2,"2025-08-30T11:30:55.130",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263492,1756553455139,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263493,1756553455148,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.148",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263494,1756553455157,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.157",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263495,1756553455167,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.167",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263496,1756553455175,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263497,1756553455184,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263498,1756553455194,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263499,1756553455203,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263500,1756553455213,"fUST",-482.28453591,0.00019452,2,"2025-08-30T11:30:55.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263501,1756553455222,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.222",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263502,1756553455231,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.231",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263503,1756553455240,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.240",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263504,1756553455249,"fUST",-332.16255651,0.00019452,2,"2025-08-30T11:30:55.249",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263505,1756553455258,"fUST",-916.63,0.00019452,2,"2025-08-30T11:30:55.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263506,1756553455268,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263507,1756553455277,"fUST",-632.04,0.00019452,2,"2025-08-30T11:30:55.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263508,1756553455287,"fUST",-500.0,0.00019452,2,"2025-08-30T11:30:55.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263509,1756553455296,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263510,1756553455305,"fUST",-1358.12,0.00019452,2,"2025-08-30T11:30:55.305",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263511,1756553455315,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263512,1756553455324,"fUST",-694.59,0.00019452,2,"2025-08-30T11:30:55.324",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263513,1756553455333,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.333",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263514,1756553455343,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263515,1756553455352,"fUST",-481.46913676,0.00019452,2,"2025-08-30T11:30:55.352",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263516,1756553455361,"fUST",-660.38,0.00019452,2,"2025-08-30T11:30:55.361",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263517,1756553455370,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.370",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263518,1756553455379,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.379",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263519,1756553455388,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.388",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263520,1756553455397,"fUST",-313.94828745,0.00019452,2,"2025-08-30T11:30:55.397",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263521,1756553455406,"fUST",-1133.1,0.00019452,2,"2025-08-30T11:30:55.406",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263522,1756553455416,"fUST",-611.87,0.00019452,2,"2025-08-30T11:30:55.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263523,1756553455425,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.425",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263524,1756553455434,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.434",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263525,1756553455443,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.443",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263526,1756553455453,"fUST",-521.68,0.00019452,2,"2025-08-30T11:30:55.453",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263527,1756553455461,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.461",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263528,1756553455470,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263529,1756553455480,"fUST",-1283.89,0.00019452,2,"2025-08-30T11:30:55.480",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263530,1756553455489,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.489",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263531,1756553455498,"fUST",-515.64,0.00019452,2,"2025-08-30T11:30:55.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263532,1756553455507,"fUST",-1088.63,0.00019452,2,"2025-08-30T11:30:55.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263533,1756553455517,"fUST",-490.14841126,0.00019452,2,"2025-08-30T11:30:55.517",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263534,1756553455526,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263535,1756553455536,"fUST",-4718.79,0.00019452,2,"2025-08-30T11:30:55.536",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263536,1756553455546,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.546",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263537,1756553455555,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.555",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263538,1756553455564,"fUST",-1276.46,0.00019452,2,"2025-08-30T11:30:55.564",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263539,1756553455573,"fUST",-1403.03,0.00019452,2,"2025-08-30T11:30:55.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263540,1756553455582,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.582",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263541,1756553455592,"fUST",-582.58,0.00019452,2,"2025-08-30T11:30:55.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263542,1756553455601,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.601",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263543,1756553455610,"fUST",-1510.21,0.00019452,2,"2025-08-30T11:30:55.610",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263544,1756553455619,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.619",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263545,1756553455628,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263546,1756553455637,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.637",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263547,1756553455647,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263548,1756553455656,"fUST",-2019.32,0.00019452,2,"2025-08-30T11:30:55.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263549,1756553455665,"fUST",-1168.78,0.00019452,2,"2025-08-30T11:30:55.665",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263550,1756553455674,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.674",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263551,1756553455683,"fUST",-342.39741091,0.00019452,2,"2025-08-30T11:30:55.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263552,1756553455693,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263553,1756553455702,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263554,1756553455711,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263555,1756553455721,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263556,1756553455730,"fUST",-528.78,0.00019452,2,"2025-08-30T11:30:55.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263557,1756553455739,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263558,1756553455749,"fUST",-1418.58,0.00019452,2,"2025-08-30T11:30:55.749",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263559,1756553455758,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.758",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263560,1756553455767,"fUST",-530.52,0.00019452,2,"2025-08-30T11:30:55.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263561,1756553455776,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.776",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263562,1756553455786,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263563,1756553455795,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.795",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263564,1756553455804,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.804",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263565,1756553455814,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.814",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263566,1756553455960,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:55.960",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263567,1756553455981,"fUST",-1111.91,0.00019452,2,"2025-08-30T11:30:55.981",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263568,1756553455992,"fUST",-496.09381195,0.00019452,2,"2025-08-30T11:30:55.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263569,1756553456003,"fUST",-935.27,0.00019452,2,"2025-08-30T11:30:56.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263570,1756553456012,"fUST",-1308.0,0.00019452,2,"2025-08-30T11:30:56.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263571,1756553456022,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263572,1756553456032,"fUST",-521.92,0.00019452,2,"2025-08-30T11:30:56.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263573,1756553456042,"fUST",-547.1,0.00019452,2,"2025-08-30T11:30:56.042",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263574,1756553456053,"fUST",-553.51403797,0.00019452,2,"2025-08-30T11:30:56.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263575,1756553456062,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263576,1756553456072,"fUST",-1327.4,0.00019452,2,"2025-08-30T11:30:56.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263577,1756553456083,"fUST",-1381.08,0.00019452,2,"2025-08-30T11:30:56.083",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263578,1756553456092,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.092",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263579,1756553456102,"fUST",-984.27,0.00019452,2,"2025-08-30T11:30:56.102",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263580,1756553456112,"fUST",-1057.43,0.00019452,2,"2025-08-30T11:30:56.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263581,1756553456121,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263582,1756553456131,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263583,1756553456141,"fUST",-667.27,0.00019452,2,"2025-08-30T11:30:56.141",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263584,1756553456151,"fUST",-3451.83,0.00019452,2,"2025-08-30T11:30:56.151",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263585,1756553456160,"fUST",-640.33,0.00019452,2,"2025-08-30T11:30:56.160",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263586,1756553456170,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.170",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263587,1756553456180,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.180",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263588,1756553456190,"fUST",-1081.16,0.00019452,2,"2025-08-30T11:30:56.190",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263589,1756553456199,"fUST",-1395.68,0.00019452,2,"2025-08-30T11:30:56.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263590,1756553456209,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.209",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263591,1756553456219,"fUST",-1867.75,0.00019452,2,"2025-08-30T11:30:56.219",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263592,1756553456228,"fUST",-644.65,0.00019452,2,"2025-08-30T11:30:56.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263593,1756553456238,"fUST",-569.43,0.00019452,2,"2025-08-30T11:30:56.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263594,1756553456247,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263595,1756553456257,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263596,1756553456267,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263597,1756553456278,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.278",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263598,1756553456287,"fUST",-1596.0,0.00019452,2,"2025-08-30T11:30:56.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263599,1756553456297,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.297",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263600,1756553456307,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.307",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263601,1756553456316,"fUST",-1701.83,0.00019452,2,"2025-08-30T11:30:56.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263602,1756553456326,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263603,1756553456336,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263604,1756553456346,"fUST",-1279.99,0.00019452,2,"2025-08-30T11:30:56.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263605,1756553456355,"fUST",-1188.18,0.00019452,2,"2025-08-30T11:30:56.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263606,1756553456365,"fUST",-495.15,0.00019452,2,"2025-08-30T11:30:56.365",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263607,1756553456375,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.375",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263608,1756553456384,"fUST",-812.73,0.00019452,2,"2025-08-30T11:30:56.384",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263609,1756553456393,"fUST",-507.42,0.00019452,2,"2025-08-30T11:30:56.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263610,1756553456403,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.403",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263611,1756553456413,"fUST",-1242.23,0.00019452,2,"2025-08-30T11:30:56.413",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263612,1756553456423,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.423",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263613,1756553456435,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263614,1756553456445,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:56.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263615,1756553456456,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:56.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263616,1756553456467,"fUST",-1682.98,0.00019452,2,"2025-08-30T11:30:56.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263617,1756553456477,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:56.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263618,1756553456487,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263619,1756553456496,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263620,1756553456506,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:56.506",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263621,1756553456519,"fUST",-519.43,0.00019452,2,"2025-08-30T11:30:56.519",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263622,1756553456529,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.529",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263623,1756553456541,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.541",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263624,1756553456552,"fUST",-376.29603602,0.00019452,2,"2025-08-30T11:30:56.552",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263625,1756553456562,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263626,1756553456572,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.572",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263627,1756553456582,"fUST",-1257.78,0.00019452,2,"2025-08-30T11:30:56.582",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263628,1756553456592,"fUST",-1267.65,0.00019452,2,"2025-08-30T11:30:56.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263629,1756553456603,"fUST",-811.32,0.00019452,2,"2025-08-30T11:30:56.603",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263630,1756553456614,"fUST",-1944.37,0.00019452,2,"2025-08-30T11:30:56.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263631,1756553456623,"fUST",-1119.15,0.00019452,2,"2025-08-30T11:30:56.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263632,1756553456633,"fUST",-669.82,0.00019452,2,"2025-08-30T11:30:56.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263633,1756553456642,"fUST",-1397.49,0.00019452,2,"2025-08-30T11:30:56.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263634,1756553456652,"fUST",-5070.0,0.00019452,2,"2025-08-30T11:30:56.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263635,1756553456663,"fUST",-1489.35,0.00019452,2,"2025-08-30T11:30:56.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263636,1756553456673,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263637,1756553456683,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263638,1756553456692,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263639,1756553456702,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263640,1756553456713,"fUST",-283.0105379,0.00019452,2,"2025-08-30T11:30:56.713",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263641,1756553456722,"fUST",-1434.41,0.00019452,2,"2025-08-30T11:30:56.722",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263642,1756553456732,"fUST",-812.46,0.00019452,2,"2025-08-30T11:30:56.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263643,1756553456742,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.742",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263644,1756553456752,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263645,1756553456761,"fUST",-1430.34,0.00019452,2,"2025-08-30T11:30:56.761",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263646,1756553456771,"fUST",-649.82,0.00019452,2,"2025-08-30T11:30:56.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263647,1756553456780,"fUST",-7434.27,0.00019452,2,"2025-08-30T11:30:56.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263648,1756553456790,"fUST",-500.19,0.00019452,2,"2025-08-30T11:30:56.790",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263649,1756553456799,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263650,1756553456808,"fUST",-553.19,0.00019452,2,"2025-08-30T11:30:56.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263651,1756553456818,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263652,1756553456827,"fUST",-886.5,0.00019452,2,"2025-08-30T11:30:56.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263653,1756553456837,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.837",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263654,1756553456846,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:56.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263655,1756553456857,"fUST",-2079.82,0.00019452,2,"2025-08-30T11:30:56.857",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263656,1756553456867,"fUST",-151.0,0.00019452,2,"2025-08-30T11:30:56.867",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263657,1756553456876,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.876",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263658,1756553456886,"fUST",-557.59,0.00019452,2,"2025-08-30T11:30:56.886",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263659,1756553456895,"fUST",-1044.85,0.00019452,2,"2025-08-30T11:30:56.895",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263660,1756553456904,"fUST",-1097.39,0.00019452,2,"2025-08-30T11:30:56.904",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263661,1756553456915,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.915",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263662,1756553456924,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.924",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263663,1756553456934,"fUST",-560.71,0.00019452,2,"2025-08-30T11:30:56.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263664,1756553456944,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:56.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263665,1756553456954,"fUST",-535.55,0.00019452,2,"2025-08-30T11:30:56.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263666,1756553456969,"fUST",-608.1,0.00019452,2,"2025-08-30T11:30:56.969",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263667,1756553456979,"fUST",-589.15,0.00019452,2,"2025-08-30T11:30:56.979",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263668,1756553456989,"fUST",-1469.47,0.00019452,2,"2025-08-30T11:30:56.989",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263669,1756553457000,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263670,1756553457010,"fUST",-1152.15,0.00019452,2,"2025-08-30T11:30:57.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263671,1756553457019,"fUST",-636.31,0.00019452,2,"2025-08-30T11:30:57.019",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263672,1756553457030,"fUST",-665.24,0.00019452,2,"2025-08-30T11:30:57.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263673,1756553457041,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.041",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263674,1756553457050,"fUST",-1423.13,0.00019452,2,"2025-08-30T11:30:57.050",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263675,1756553457060,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.060",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263676,1756553457071,"fUST",-1933.31,0.00019452,2,"2025-08-30T11:30:57.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263677,1756553457081,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263678,1756553457090,"fUST",-885.14,0.00019452,2,"2025-08-30T11:30:57.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263679,1756553457099,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263680,1756553457110,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.110",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263681,1756553457119,"fUST",-1234.24,0.00019452,2,"2025-08-30T11:30:57.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263682,1756553457130,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.130",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263683,1756553457141,"fUST",-1506.47,0.00019452,2,"2025-08-30T11:30:57.141",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263684,1756553457150,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.150",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263685,1756553457160,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.160",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263686,1756553457170,"fUST",-977.23,0.00019452,2,"2025-08-30T11:30:57.170",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263687,1756553457180,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.180",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263688,1756553457190,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.190",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263689,1756553457199,"fUST",-1152.51,0.00019452,2,"2025-08-30T11:30:57.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263690,1756553457210,"fUST",-512.71,0.00019452,2,"2025-08-30T11:30:57.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263691,1756553457219,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.219",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263692,1756553457229,"fUST",-1576.37,0.00019452,2,"2025-08-30T11:30:57.229",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263693,1756553457239,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263694,1756553457250,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.250",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263695,1756553457260,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.260",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263696,1756553457269,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.269",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263697,1756553457279,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.279",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263698,1756553457288,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.288",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263699,1756553457298,"fUST",-4558.32,0.00019452,2,"2025-08-30T11:30:57.298",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263700,1756553457309,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263701,1756553457319,"fUST",-1400.88,0.00019452,2,"2025-08-30T11:30:57.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263702,1756553457328,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.328",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263703,1756553457339,"fUST",-159.2987906,0.00019452,2,"2025-08-30T11:30:57.339",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263704,1756553457349,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.349",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263705,1756553457359,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.359",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263706,1756553457371,"fUST",-659.51,0.00019452,2,"2025-08-30T11:30:57.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263707,1756553457380,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.380",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263708,1756553457390,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.390",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263709,1756553457401,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263710,1756553457411,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263711,1756553457421,"fUST",-1199.65,0.00019452,2,"2025-08-30T11:30:57.421",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263712,1756553457433,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.433",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263713,1756553457443,"fUST",-634.31,0.00019452,2,"2025-08-30T11:30:57.443",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263714,1756553457453,"fUST",-1128.81,0.00019452,2,"2025-08-30T11:30:57.453",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263715,1756553457462,"fUST",-6585.97,0.00019452,2,"2025-08-30T11:30:57.462",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263716,1756553457474,"fUST",-1619.63,0.00019452,2,"2025-08-30T11:30:57.474",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263717,1756553457484,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.484",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263718,1756553457494,"fUST",-1416.92,0.00019452,2,"2025-08-30T11:30:57.494",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263719,1756553457505,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263720,1756553457515,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.515",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263721,1756553457525,"fUST",-6024.27,0.00019452,2,"2025-08-30T11:30:57.525",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263722,1756553457534,"fUST",-529.92,0.00019452,2,"2025-08-30T11:30:57.534",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263723,1756553457546,"fUST",-548.21,0.00019452,2,"2025-08-30T11:30:57.546",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263724,1756553457557,"fUST",-589.81,0.00019452,2,"2025-08-30T11:30:57.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263725,1756553457567,"fUST",-480.0,0.00019452,2,"2025-08-30T11:30:57.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263726,1756553457576,"fUST",-712.98232074,0.00019452,2,"2025-08-30T11:30:57.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263735,1756553559557,"fUST",495.879875,0.00013699,2,"2025-08-30T11:32:39.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263743,1756553611407,"fUST",238.8779796,0.00017974,2,"2025-08-30T11:33:31.407",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263745,1756553700974,"fUST",707.62308893,0.0001,7,"2025-08-30T11:35:00.974",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263746,1756553734733,"fUST",2469.53502255,0.00017899,2,"2025-08-30T11:35:34.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263747,1756553734756,"fUST",571.61942735,0.00017899,2,"2025-08-30T11:35:34.756",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263748,1756553754627,"fUST",424.57385336,0.0001,7,"2025-08-30T11:35:54.627",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263750,1756553817523,"fUST",254.74431202,0.0001,7,"2025-08-30T11:36:57.523",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263751,1756553936641,"fUST",9320.69183462,0.00017729,2,"2025-08-30T11:38:56.641",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263752,1756553936662,"fUST",679.30816538,0.00017729,2,"2025-08-30T11:38:56.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263760,1756554065963,"fUST",-714.98096524,0.00018116,2,"2025-08-30T11:41:05.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263761,1756554065995,"fUST",-4107.1604521,0.00018216,2,"2025-08-30T11:41:05.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263762,1756554066023,"fUST",-55.72716532,0.00018671,2,"2025-08-30T11:41:06.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263763,1756554066156,"fUST",-244.27283468,0.00018671,2,"2025-08-30T11:41:06.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263764,1756554066184,"fUST",-300.0,0.00018672,2,"2025-08-30T11:41:06.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263765,1756554066217,"fUST",-1200.0,0.00018672,2,"2025-08-30T11:41:06.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263766,1756554066248,"fUST",-191.3595742,0.00018673,2,"2025-08-30T11:41:06.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263767,1756554066277,"fUST",-184.81743533,0.000187,2,"2025-08-30T11:41:06.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263768,1756554066306,"fUST",-1000.0,0.00018761,2,"2025-08-30T11:41:06.306",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263769,1756554066336,"fUST",-1000.0,0.00018761,2,"2025-08-30T11:41:06.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263770,1756554066365,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:06.365",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263771,1756554066393,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:06.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263772,1756554066620,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:06.620",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263773,1756554066652,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:06.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263774,1756554066686,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:06.686",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263775,1756554066716,"fUST",-98.11031158,0.00018761,2,"2025-08-30T11:41:06.716",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263776,1756554066876,"fUST",-52.88968842,0.00018761,2,"2025-08-30T11:41:06.876",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263777,1756554066905,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:06.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263778,1756554066934,"fUST",-196.72106526,0.00018761,2,"2025-08-30T11:41:06.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263779,1756554066964,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:06.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263780,1756554066994,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:06.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263781,1756554067025,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:07.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263782,1756554067054,"fUST",-187.78006525,0.00018761,2,"2025-08-30T11:41:07.054",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263783,1756554067083,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:07.083",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263784,1756554067112,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:07.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263785,1756554067141,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:07.141",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263786,1756554067169,"fUST",-2347.87260389,0.00018761,2,"2025-08-30T11:41:07.169",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263787,1756554067201,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:07.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263788,1756554067229,"fUST",-500.0,0.00018761,2,"2025-08-30T11:41:07.229",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263789,1756554067258,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:07.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263790,1756554067288,"fUST",-211.48315436,0.00018761,2,"2025-08-30T11:41:07.288",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263791,1756554067457,"fUST",-288.51684564,0.00018761,2,"2025-08-30T11:41:07.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263792,1756554067487,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:07.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263793,1756554067516,"fUST",-151.0,0.00018761,2,"2025-08-30T11:41:07.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263794,1756554067545,"fUST",-151.08059236,0.00018761,2,"2025-08-30T11:41:07.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263795,1756554067573,"fUST",-250.0,0.00018761,2,"2025-08-30T11:41:07.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263796,1756554067600,"fUST",-257.08370797,0.00018761,2,"2025-08-30T11:41:07.600",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263797,1756554067629,"fUST",-535.1,0.00018763,3,"2025-08-30T11:41:07.629",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263798,1756554069115,"fUST",-5770.12028985,0.00018772,2,"2025-08-30T11:41:09.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263799,1756554069161,"fUST",-10000.01,0.00018772,2,"2025-08-30T11:41:09.161",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263800,1756554075966,"fUST",-2356.12,0.00018763,3,"2025-08-30T11:41:15.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263801,1756554076000,"fUST",-5287.77,0.00018772,2,"2025-08-30T11:41:16.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263802,1756554076108,"fUST",-10000.01,0.00018772,2,"2025-08-30T11:41:16.108",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263803,1756554076256,"fUST",-808.52659848,0.00018772,2,"2025-08-30T11:41:16.256",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263804,1756554076284,"fUST",-8382.95680304,0.00018772,2,"2025-08-30T11:41:16.284",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263805,1756554076371,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:16.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263806,1756554076399,"fUST",-519.43962564,0.00018772,2,"2025-08-30T11:41:16.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263807,1756554076431,"fUST",-365.80295611,0.00018772,2,"2025-08-30T11:41:16.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263808,1756554076465,"fUST",-518.0920887,0.00018772,2,"2025-08-30T11:41:16.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263809,1756554076528,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:16.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263810,1756554076557,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:16.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263811,1756554076587,"fUST",-243.86008317,0.00018772,2,"2025-08-30T11:41:16.587",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263812,1756554076614,"fUST",-167.01821681,0.00018772,2,"2025-08-30T11:41:16.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263813,1756554076642,"fUST",-558.5600579,0.00018772,2,"2025-08-30T11:41:16.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263814,1756554076671,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:16.671",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263815,1756554076702,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:16.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263816,1756554076837,"fUST",-469.12573036,0.00018772,2,"2025-08-30T11:41:16.837",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263817,1756554076868,"fUST",-444.11384611,0.00018772,2,"2025-08-30T11:41:16.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263818,1756554076898,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:16.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263819,1756554076929,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:16.929",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263820,1756554076962,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:16.962",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263821,1756554076991,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:16.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263822,1756554077198,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.198",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263823,1756554077246,"fUST",-480.58346597,0.00018772,2,"2025-08-30T11:41:17.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263824,1756554077280,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.280",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263825,1756554077314,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.314",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263826,1756554077579,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.579",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263827,1756554077615,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263828,1756554077655,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263829,1756554077684,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.684",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263830,1756554077728,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.728",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263831,1756554077770,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263832,1756554077804,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:17.804",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263833,1756554077832,"fUST",-229.99561033,0.00018772,2,"2025-08-30T11:41:17.832",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263834,1756554077863,"fUST",-597.78813596,0.00018772,2,"2025-08-30T11:41:17.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263835,1756554077892,"fUST",-334.86002048,0.00018772,2,"2025-08-30T11:41:17.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263836,1756554077925,"fUST",-230.08261056,0.00018772,2,"2025-08-30T11:41:17.925",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263837,1756554078058,"fUST",-399.80265152,0.00018772,2,"2025-08-30T11:41:18.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263838,1756554078089,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.089",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263839,1756554078119,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263840,1756554078151,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.151",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263841,1756554078182,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.182",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263842,1756554078217,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263843,1756554078250,"fUST",-542.24183968,0.00018772,2,"2025-08-30T11:41:18.250",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263844,1756554078284,"fUST",-564.94263104,0.00018772,2,"2025-08-30T11:41:18.284",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263845,1756554078315,"fUST",-282.89885952,0.00018772,2,"2025-08-30T11:41:18.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263846,1756554078344,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.344",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263847,1756554078460,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263848,1756554078491,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.491",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263849,1756554078520,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.520",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263850,1756554078550,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263851,1756554078582,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.582",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263852,1756554078611,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.611",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263853,1756554078643,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263854,1756554078674,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.674",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263855,1756554078702,"fUST",-223.33814024,0.00018772,2,"2025-08-30T11:41:18.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263856,1756554078734,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.734",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263857,1756554078765,"fUST",-53.33371952,0.00018772,2,"2025-08-30T11:41:18.765",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263858,1756554078814,"fUST",-446.66628048,0.00018772,2,"2025-08-30T11:41:18.814",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263859,1756554078846,"fUST",-170.73613024,0.00018772,2,"2025-08-30T11:41:18.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263860,1756554078875,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.875",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263861,1756554078903,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.903",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263862,1756554078931,"fUST",-219.56135008,0.00018772,2,"2025-08-30T11:41:18.931",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263863,1756554078961,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:18.961",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263864,1756554078988,"fUST",-468.21871517,0.00018772,2,"2025-08-30T11:41:18.988",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263865,1756554079017,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:19.017",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263866,1756554079048,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:19.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263867,1756554079077,"fUST",-500.0,0.00018772,2,"2025-08-30T11:41:19.077",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263868,1756554079105,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.105",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263869,1756554079183,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263870,1756554079215,"fUST",-286.12317207,0.00018773,2,"2025-08-30T11:41:19.215",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263871,1756554079244,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263872,1756554079273,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.273",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263873,1756554079304,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263874,1756554079337,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.337",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263875,1756554079377,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263876,1756554079415,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.415",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263877,1756554079445,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263878,1756554079474,"fUST",-500.0,0.00018773,2,"2025-08-30T11:41:19.474",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263879,1756554080615,"fUST",152.84658721,0.0001,7,"2025-08-30T11:41:20.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263880,1756554081452,"fUST",-20.09646631,0.00018773,2,"2025-08-30T11:41:21.452",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263881,1756554081472,"fUST",-479.90353369,0.00018773,2,"2025-08-30T11:41:21.472",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263882,1756554081482,"fUST",-20.09646631,0.00018773,2,"2025-08-30T11:41:21.482",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263883,1756554081502,"fUST",-479.90353369,0.00018773,2,"2025-08-30T11:41:21.502",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263884,1756554081512,"fUST",-20.09646631,0.00018773,2,"2025-08-30T11:41:21.512",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263885,1756554081530,"fUST",-480.48650747,0.00018773,2,"2025-08-30T11:41:21.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263886,1756554081540,"fUST",-19.51349253,0.00018773,2,"2025-08-30T11:41:21.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263887,1756554081557,"fUST",-480.48650747,0.00018773,2,"2025-08-30T11:41:21.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263888,1756554081571,"fUST",-19.51349253,0.00018773,2,"2025-08-30T11:41:21.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263889,1756554081598,"fUST",-427.76365586,0.00018773,2,"2025-08-30T11:41:21.598",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263892,1756554136061,"fUST",-268.13869794,0.00018672,2,"2025-08-30T11:42:16.061",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263893,1756554136092,"fUST",-313.55757854,0.00018673,2,"2025-08-30T11:42:16.092",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263894,1756554136138,"fUST",-8836.61744704,0.00018673,2,"2025-08-30T11:42:16.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263895,1756554136376,"fUST",-300.0,0.00018762,2,"2025-08-30T11:42:16.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263896,1756554136405,"fUST",-1178.06,0.00018763,3,"2025-08-30T11:42:16.405",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263897,1756554136437,"fUST",-589.03,0.00018763,3,"2025-08-30T11:42:16.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263898,1756554136468,"fUST",-294.51,0.00018763,3,"2025-08-30T11:42:16.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263899,1756554136497,"fUST",-883.58,0.00018763,3,"2025-08-30T11:42:16.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263900,1756554136527,"fUST",-451.47,0.00018763,3,"2025-08-30T11:42:16.527",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263901,1756554136556,"fUST",-276.66185976,0.00018772,2,"2025-08-30T11:42:16.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263902,1756554136583,"fUST",-548.82521984,0.00018772,2,"2025-08-30T11:42:16.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263903,1756554136610,"fUST",-366.13726766,0.00018772,2,"2025-08-30T11:42:16.610",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263904,1756554136769,"fUST",-500.0,0.00018772,2,"2025-08-30T11:42:16.769",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263905,1756554136799,"fUST",-500.0,0.00018772,2,"2025-08-30T11:42:16.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263906,1756554136829,"fUST",-430.69802417,0.00018772,2,"2025-08-30T11:42:16.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263907,1756554136865,"fUST",-500.0,0.00018772,2,"2025-08-30T11:42:16.865",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263908,1756554136893,"fUST",-500.0,0.00018772,2,"2025-08-30T11:42:16.893",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263909,1756554136922,"fUST",-500.0,0.00018772,2,"2025-08-30T11:42:16.922",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263910,1756554136950,"fUST",-444.89404025,0.00018772,2,"2025-08-30T11:42:16.950",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263911,1756554136980,"fUST",-519.41653403,0.00018772,2,"2025-08-30T11:42:16.980",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263912,1756554137009,"fUST",-154.1026055,0.00018772,2,"2025-08-30T11:42:17.009",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263913,1756554137038,"fUST",-500.0,0.00018772,2,"2025-08-30T11:42:17.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263923,1756554155211,"fUST",500.0,0.00018772,2,"2025-08-30T11:42:35.211",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263925,1756554182551,"fUST",300.0,0.00018772,2,"2025-08-30T11:43:02.551",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263926,1756554196165,"fUST",-504.10335278,0.00018773,2,"2025-08-30T11:43:16.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263927,1756554196229,"fUST",-8191.80329444,0.00018773,2,"2025-08-30T11:43:16.229",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263928,1756554196268,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:43:16.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263929,1756554196427,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:43:16.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263930,1756554196557,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:43:16.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263931,1756554196692,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:43:16.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263932,1756554196798,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:43:16.798",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263933,1756554197007,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:43:17.007",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263934,1756554197066,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:43:17.066",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263935,1756554197239,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:43:17.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263936,1756554197346,"fUST",-10000.01,0.00018773,2,"2025-08-30T11:43:17.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263937,1756554222244,"fUST",151.0,0.000178,2,"2025-08-30T11:43:42.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263938,1756554222597,"fUST",151.0,0.000169,2,"2025-08-30T11:43:42.597",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263939,1756554334058,"fUST",308.826506,0.00017766,2,"2025-08-30T11:45:34.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382263944,1756554622138,"fUST",495.978477,0.00013699,2,"2025-08-30T11:50:22.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264055,1756554638125,"fUST",-2655.2578523,0.00018082,2,"2025-08-30T11:50:38.125",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264057,1756554638135,"fUST",-151.0,0.000186,2,"2025-08-30T11:50:38.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264058,1756554638146,"fUST",-300.0,0.00018672,2,"2025-08-30T11:50:38.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264060,1756554638156,"fUST",-300.0,0.00018672,2,"2025-08-30T11:50:38.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264061,1756554638165,"fUST",-300.0,0.00018672,2,"2025-08-30T11:50:38.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264062,1756554638176,"fUST",-300.0,0.00018672,2,"2025-08-30T11:50:38.176",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264063,1756554638185,"fUST",-1200.0,0.00018672,2,"2025-08-30T11:50:38.185",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264064,1756554638194,"fUST",-300.0,0.00018672,2,"2025-08-30T11:50:38.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264065,1756554638204,"fUST",-475.34656518,0.00018673,2,"2025-08-30T11:50:38.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264066,1756554638213,"fUST",-11950.64524596,0.00018673,2,"2025-08-30T11:50:38.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264067,1756554638223,"fUST",-2347.87260389,0.00018761,2,"2025-08-30T11:50:38.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264068,1756554638233,"fUST",-1472.57,0.00018763,3,"2025-08-30T11:50:38.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264069,1756554638243,"fUST",-736.28,0.00018763,3,"2025-08-30T11:50:38.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264070,1756554638252,"fUST",-368.14,0.00018763,3,"2025-08-30T11:50:38.252",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264071,1756554638262,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264072,1756554638271,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.271",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264073,1756554638281,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.281",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264074,1756554638293,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.293",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264075,1756554638302,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264076,1756554638311,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.311",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264077,1756554638321,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.321",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264078,1756554638330,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264079,1756554638340,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.340",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264080,1756554638349,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.349",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264081,1756554638359,"fUST",-344.27711367,0.00018772,2,"2025-08-30T11:50:38.359",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264082,1756554638368,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.368",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264083,1756554638377,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264084,1756554638387,"fUST",-264.41157685,0.00018772,2,"2025-08-30T11:50:38.387",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264085,1756554638396,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264086,1756554638405,"fUST",-620.49584002,0.00018772,2,"2025-08-30T11:50:38.405",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264087,1756554638415,"fUST",-375.22461072,0.00018772,2,"2025-08-30T11:50:38.415",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264088,1756554638424,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.424",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264089,1756554638433,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.433",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264090,1756554638443,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.443",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264091,1756554638452,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.452",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264092,1756554638460,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264093,1756554638470,"fUST",-290.28853854,0.00018772,2,"2025-08-30T11:50:38.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264094,1756554638479,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.479",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264095,1756554638489,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.489",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264096,1756554638498,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264097,1756554638510,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.510",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264098,1756554638520,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.520",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264099,1756554638529,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.529",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264100,1756554638538,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.538",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264101,1756554638549,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264102,1756554638558,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264103,1756554638568,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.568",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264104,1756554638577,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264105,1756554638586,"fUST",-208.99025628,0.00018772,2,"2025-08-30T11:50:38.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264106,1756554638595,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.595",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264107,1756554638604,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264108,1756554638614,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264109,1756554638623,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264110,1756554638633,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264111,1756554638643,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264112,1756554638652,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264113,1756554638662,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264114,1756554638672,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264115,1756554638681,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.681",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264116,1756554638691,"fUST",-494.14409215,0.00018772,2,"2025-08-30T11:50:38.691",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264117,1756554638701,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.701",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264118,1756554638711,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264119,1756554638720,"fUST",-228.7906949,0.00018772,2,"2025-08-30T11:50:38.720",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264120,1756554638730,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264121,1756554638739,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264122,1756554638749,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.749",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264123,1756554638759,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.759",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264124,1756554638768,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.768",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264125,1756554638777,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264126,1756554638787,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.787",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264127,1756554638796,"fUST",-329.85706662,0.00018772,2,"2025-08-30T11:50:38.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264128,1756554638806,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.806",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264129,1756554638815,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264130,1756554638824,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.824",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264131,1756554638834,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264132,1756554638844,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264133,1756554638853,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264134,1756554638863,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264135,1756554638871,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264136,1756554638881,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.881",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264137,1756554638890,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264138,1756554638899,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264139,1756554638909,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264140,1756554638918,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264141,1756554638928,"fUST",-575.89065322,0.00018772,2,"2025-08-30T11:50:38.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264142,1756554638937,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.937",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264143,1756554638946,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264144,1756554638956,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.956",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264145,1756554638966,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264146,1756554638975,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264147,1756554638984,"fUST",-320.49584002,0.00018772,2,"2025-08-30T11:50:38.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264148,1756554638994,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:38.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264149,1756554639003,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264150,1756554639017,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.017",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264151,1756554639026,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.026",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264152,1756554639035,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264153,1756554639045,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.045",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264154,1756554639055,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.055",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264155,1756554639064,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.064",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264156,1756554639073,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.073",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264157,1756554639082,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264158,1756554639091,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264159,1756554639101,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.101",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264160,1756554639111,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.111",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264161,1756554639120,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.120",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264162,1756554639129,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264163,1756554639142,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.142",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264164,1756554639151,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.151",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264165,1756554639161,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.161",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264166,1756554639170,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.170",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264167,1756554639180,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.180",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264168,1756554639189,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.189",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264169,1756554639198,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.198",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264170,1756554639208,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264171,1756554639218,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.218",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264172,1756554639228,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264173,1756554639237,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264174,1756554639247,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264175,1756554639256,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.256",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264176,1756554639266,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.266",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264177,1756554639276,"fUST",-463.33568512,0.00018772,2,"2025-08-30T11:50:39.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264178,1756554639285,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264179,1756554639294,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.294",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264180,1756554639304,"fUST",-634.16232506,0.00018772,2,"2025-08-30T11:50:39.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264181,1756554639313,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264182,1756554639322,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.322",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264183,1756554639331,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.331",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264184,1756554639341,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.341",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264185,1756554639350,"fUST",-371.10211302,0.00018772,2,"2025-08-30T11:50:39.350",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264186,1756554639359,"fUST",-193.32184064,0.00018772,2,"2025-08-30T11:50:39.359",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264187,1756554639369,"fUST",-451.29540744,0.00018772,2,"2025-08-30T11:50:39.369",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264188,1756554639378,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.378",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264189,1756554639387,"fUST",-582.11461853,0.00018772,2,"2025-08-30T11:50:39.387",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264190,1756554639397,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.397",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264191,1756554639407,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.407",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264192,1756554639416,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264193,1756554639425,"fUST",-500.0,0.00018772,2,"2025-08-30T11:50:39.425",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264194,1756554639435,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264195,1756554639444,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.444",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264196,1756554639453,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.453",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264197,1756554639464,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.464",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264198,1756554639473,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.473",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264199,1756554639482,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.482",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264200,1756554639491,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.491",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264201,1756554639500,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.500",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264202,1756554639513,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.513",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264203,1756554639522,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.522",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264204,1756554639531,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264205,1756554639540,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264206,1756554639550,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264207,1756554639562,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264208,1756554639571,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264209,1756554639580,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.580",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264210,1756554639591,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.591",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264211,1756554639600,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.600",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264212,1756554639609,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.609",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264213,1756554639618,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.618",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264214,1756554639627,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.627",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264215,1756554639636,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.636",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264216,1756554639645,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.645",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264217,1756554639655,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264218,1756554639664,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264219,1756554639673,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264220,1756554639683,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264230,1756554639888,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.888",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264233,1756554639899,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264236,1756554639908,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264238,1756554639918,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264240,1756554639927,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264242,1756554639936,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264244,1756554639945,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264246,1756554639954,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264248,1756554639964,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264250,1756554639973,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264252,1756554639982,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264254,1756554639991,"fUST",-675.79915309,0.00018772,2,"2025-08-30T11:50:39.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264255,1756554640000,"fUST",-669.04116156,0.00018772,2,"2025-08-30T11:50:40.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264256,1756554640010,"fUST",-669.04116156,0.00018772,2,"2025-08-30T11:50:40.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264257,1756554640019,"fUST",-669.04116156,0.00018772,2,"2025-08-30T11:50:40.019",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264258,1756554640028,"fUST",-669.04116156,0.00018772,2,"2025-08-30T11:50:40.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264259,1756554640038,"fUST",-669.04116156,0.00018772,2,"2025-08-30T11:50:40.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264260,1756554640047,"fUST",-669.04116156,0.00018772,2,"2025-08-30T11:50:40.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264261,1756554640056,"fUST",-669.04116156,0.00018772,2,"2025-08-30T11:50:40.056",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264262,1756554640065,"fUST",-669.04116156,0.00018772,2,"2025-08-30T11:50:40.065",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264263,1756554640074,"fUST",-669.04116156,0.00018772,2,"2025-08-30T11:50:40.074",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264264,1756554640084,"fUST",-669.04116155,0.00018772,2,"2025-08-30T11:50:40.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264265,1756554640094,"fUST",-387.30074011,0.00018772,2,"2025-08-30T11:50:40.094",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264266,1756554640103,"fUST",-271808.10670556,0.00018773,2,"2025-08-30T11:50:40.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264268,1756554640112,"fUST",-204.697243,0.00018773,10,"2025-08-30T11:50:40.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264270,1756554640122,"fUST",-3419.5295209,0.00018773,2,"2025-08-30T11:50:40.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264272,1756554640131,"fUST",-151.0,0.00018773,2,"2025-08-30T11:50:40.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264274,1756554640139,"fUST",-151.0,0.00018773,2,"2025-08-30T11:50:40.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264276,1756554640149,"fUST",-151.0,0.00018773,2,"2025-08-30T11:50:40.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264278,1756554640158,"fUST",-151.88174151,0.00018773,2,"2025-08-30T11:50:40.158",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264280,1756554640167,"fUST",-475.34656516,0.00018774,2,"2025-08-30T11:50:40.167",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264282,1756554640176,"fUST",-2434.74389024,0.00018816,2,"2025-08-30T11:50:40.176",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264284,1756554640187,"fUST",-1001.16,0.00018871,2,"2025-08-30T11:50:40.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264286,1756554640196,"fUST",-1001.16,0.00018871,2,"2025-08-30T11:50:40.196",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264287,1756554640206,"fUST",-1001.16,0.00018871,2,"2025-08-30T11:50:40.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264290,1756554640216,"fUST",-1001.16,0.00018871,2,"2025-08-30T11:50:40.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264292,1756554640226,"fUST",-1001.16,0.00018871,2,"2025-08-30T11:50:40.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264294,1756554640236,"fUST",-1001.16,0.00018871,2,"2025-08-30T11:50:40.236",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264296,1756554640246,"fUST",-2524.82941417,0.00018871,2,"2025-08-30T11:50:40.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264297,1756554640255,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.255",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264299,1756554640265,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.265",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264301,1756554640275,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.275",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264303,1756554640284,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.284",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264305,1756554640293,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.293",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264307,1756554640302,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264309,1756554640312,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.312",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264311,1756554640321,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.321",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264313,1756554640330,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264315,1756554640339,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.339",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264317,1756554640349,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.349",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264319,1756554640358,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.358",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264321,1756554640368,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.368",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264323,1756554640377,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264325,1756554640387,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.387",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264327,1756554640396,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264329,1756554640405,"fUST",-1001.16,0.00018872,2,"2025-08-30T11:50:40.405",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264330,1756554640415,"fUST",-1001.18796078,0.00018872,2,"2025-08-30T11:50:40.415",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264332,1756554640424,"fUST",-475.34656516,0.00018876,2,"2025-08-30T11:50:40.424",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264334,1756554640433,"fUST",-2618.2481025,0.00018926,2,"2025-08-30T11:50:40.433",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264335,1756554640442,"fUST",-475.34656516,0.00018977,2,"2025-08-30T11:50:40.442",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264337,1756554640451,"fUST",-2715.12328229,0.00018981,2,"2025-08-30T11:50:40.451",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264338,1756554640460,"fUST",-155.0,0.00019024,2,"2025-08-30T11:50:40.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264339,1756554640469,"fUST",-181.62472607,0.00019024,2,"2025-08-30T11:50:40.469",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264340,1756554640478,"fUST",-327.0,0.00019024,2,"2025-08-30T11:50:40.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264341,1756554640488,"fUST",-327.0,0.00019024,2,"2025-08-30T11:50:40.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264342,1756554640497,"fUST",-327.0,0.00019024,2,"2025-08-30T11:50:40.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264343,1756554640508,"fUST",-323.0,0.00019024,2,"2025-08-30T11:50:40.508",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264344,1756554640519,"fUST",-2815.58284374,0.00019036,2,"2025-08-30T11:50:40.519",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264345,1756554640529,"fUST",-500.0,0.00019045,2,"2025-08-30T11:50:40.529",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264346,1756554640538,"fUST",-475.34656516,0.00019078,2,"2025-08-30T11:50:40.538",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264347,1756554640548,"fUST",-2919.75940895,0.00019091,2,"2025-08-30T11:50:40.548",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264348,1756554640557,"fUST",-3027.79050709,0.00019146,2,"2025-08-30T11:50:40.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264349,1756554640567,"fUST",-254.52718479,0.00019166,2,"2025-08-30T11:50:40.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264350,1756554640576,"fUST",-151.25000757,0.00019166,2,"2025-08-30T11:50:40.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264351,1756554640585,"fUST",-151.0,0.00019166,2,"2025-08-30T11:50:40.585",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264352,1756554640595,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.595",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264353,1756554640605,"fUST",-151.0,0.00019166,2,"2025-08-30T11:50:40.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264354,1756554640615,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264355,1756554640625,"fUST",-151.0,0.00019166,2,"2025-08-30T11:50:40.625",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264356,1756554640635,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.635",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264357,1756554640644,"fUST",-151.0,0.00019166,2,"2025-08-30T11:50:40.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264358,1756554640654,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264359,1756554640664,"fUST",-151.0,0.00019166,2,"2025-08-30T11:50:40.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264360,1756554640674,"fUST",-151.0,0.00019166,2,"2025-08-30T11:50:40.674",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264361,1756554640683,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264362,1756554640693,"fUST",-151.0,0.00019166,2,"2025-08-30T11:50:40.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264363,1756554640702,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264364,1756554640711,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264365,1756554640722,"fUST",-151.0,0.00019166,2,"2025-08-30T11:50:40.722",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264366,1756554640732,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264367,1756554640741,"fUST",-151.0,0.00019166,2,"2025-08-30T11:50:40.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264368,1756554640751,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.751",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264369,1756554640760,"fUST",-155.93028656,0.00019166,2,"2025-08-30T11:50:40.760",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264370,1756554640770,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264371,1756554640779,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.779",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264372,1756554640789,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264373,1756554640798,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.798",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264374,1756554640807,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264375,1756554640816,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.816",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264376,1756554640825,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264377,1756554640834,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264378,1756554640843,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264379,1756554640852,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264380,1756554640862,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.862",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264381,1756554640871,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264382,1756554640880,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264383,1756554640890,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264384,1756554640899,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264385,1756554640908,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264386,1756554640918,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264387,1756554640928,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264388,1756554640937,"fUST",-463.65494024,0.00019166,2,"2025-08-30T11:50:40.937",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264389,1756554640946,"fUST",-187.78006525,0.00019166,2,"2025-08-30T11:50:40.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264390,1756554640956,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.956",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264391,1756554640966,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264392,1756554640975,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264393,1756554640984,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264394,1756554640993,"fUST",-500.0,0.00019166,2,"2025-08-30T11:50:40.993",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264395,1756554641002,"fUST",-502.1245584,0.00019166,2,"2025-08-30T11:50:41.002",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264396,1756554641011,"fUST",-333.99349716,0.00019166,2,"2025-08-30T11:50:41.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264397,1756554641021,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264398,1756554641030,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264399,1756554641039,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264400,1756554641048,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264401,1756554641058,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264402,1756554641067,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264403,1756554641077,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.077",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264404,1756554641086,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264405,1756554641095,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264406,1756554641104,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.104",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264407,1756554641113,"fUST",-511.85173203,0.00019173,2,"2025-08-30T11:50:41.113",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264408,1756554641122,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264409,1756554641131,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264410,1756554641140,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.140",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264411,1756554641149,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264412,1756554641159,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264413,1756554641168,"fUST",-504.09410562,0.00019173,2,"2025-08-30T11:50:41.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264414,1756554641177,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.177",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264415,1756554641188,"fUST",-354.05278488,0.00019173,2,"2025-08-30T11:50:41.188",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264416,1756554641199,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264417,1756554641212,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.212",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264418,1756554641223,"fUST",-501.66464817,0.00019173,2,"2025-08-30T11:50:41.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264419,1756554641232,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.232",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264420,1756554641241,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.241",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264421,1756554641251,"fUST",-537.30438002,0.00019173,2,"2025-08-30T11:50:41.251",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264422,1756554641260,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.260",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264423,1756554641270,"fUST",-503.41033099,0.00019173,2,"2025-08-30T11:50:41.270",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264424,1756554641280,"fUST",-500.0,0.00019173,2,"2025-08-30T11:50:41.280",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264425,1756554641290,"fUST",-353.93898368,0.00019177,2,"2025-08-30T11:50:41.290",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264426,1756554641299,"fUST",-500.0,0.00019177,2,"2025-08-30T11:50:41.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264427,1756554641310,"fUST",-170.84319322,0.00019177,2,"2025-08-30T11:50:41.310",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264428,1756554641319,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264429,1756554641330,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264430,1756554641340,"fUST",-482.02895218,0.00019178,2,"2025-08-30T11:50:41.340",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264431,1756554641350,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.350",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264432,1756554641360,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.360",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264433,1756554641369,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.369",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264434,1756554641379,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.379",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264435,1756554641389,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.389",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264436,1756554641398,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264437,1756554641408,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.408",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264438,1756554641419,"fUST",-456.51219218,0.00019178,2,"2025-08-30T11:50:41.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264439,1756554641431,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264440,1756554641440,"fUST",-527.86,0.00019178,2,"2025-08-30T11:50:41.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264441,1756554641450,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264442,1756554641460,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.460",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264443,1756554641469,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.469",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264444,1756554641479,"fUST",-519.4,0.00019178,2,"2025-08-30T11:50:41.479",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264445,1756554641488,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264446,1756554641499,"fUST",-507.39,0.00019178,2,"2025-08-30T11:50:41.499",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264447,1756554641510,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.510",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264448,1756554641521,"fUST",-1231.31,0.00019178,2,"2025-08-30T11:50:41.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264449,1756554641530,"fUST",-531.12,0.00019178,2,"2025-08-30T11:50:41.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264450,1756554641540,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264451,1756554641551,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.551",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264452,1756554641561,"fUST",-376.9739801,0.00019178,2,"2025-08-30T11:50:41.561",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264453,1756554641571,"fUST",-523.8,0.00019178,2,"2025-08-30T11:50:41.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264454,1756554641580,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.580",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264455,1756554641591,"fUST",-1300.89,0.00019178,2,"2025-08-30T11:50:41.591",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264456,1756554641601,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.601",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264457,1756554641611,"fUST",-489.99,0.00019178,2,"2025-08-30T11:50:41.611",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264458,1756554641621,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.621",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264459,1756554641630,"fUST",-394.53924839,0.00019178,2,"2025-08-30T11:50:41.630",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264460,1756554641640,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.640",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264461,1756554641649,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.649",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264462,1756554641659,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.659",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264463,1756554641669,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.669",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264464,1756554641678,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.678",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264465,1756554641688,"fUST",-501.64,0.00019178,2,"2025-08-30T11:50:41.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264466,1756554641697,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.697",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264467,1756554641707,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264468,1756554641716,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.716",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264469,1756554641726,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.726",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264470,1756554641737,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264471,1756554641747,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264472,1756554641757,"fUST",-578.91,0.00019178,2,"2025-08-30T11:50:41.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264473,1756554641766,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.766",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264474,1756554641777,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264475,1756554641786,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264476,1756554641795,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.795",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264477,1756554641804,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.804",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264478,1756554641813,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.813",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264479,1756554641822,"fUST",-1495.26,0.00019178,2,"2025-08-30T11:50:41.822",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264480,1756554641831,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.831",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264481,1756554641841,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.841",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264482,1756554641855,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264483,1756554641864,"fUST",-313.11349737,0.00019178,2,"2025-08-30T11:50:41.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264484,1756554641873,"fUST",-926.58,0.00019178,2,"2025-08-30T11:50:41.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264485,1756554641890,"fUST",-645.59,0.00019178,2,"2025-08-30T11:50:41.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264486,1756554641900,"fUST",-483.2823478,0.00019178,2,"2025-08-30T11:50:41.900",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264487,1756554641910,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.910",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264488,1756554641919,"fUST",-1128.31,0.00019178,2,"2025-08-30T11:50:41.919",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264489,1756554641929,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.929",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264490,1756554641938,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264491,1756554641948,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264492,1756554641957,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264493,1756554641967,"fUST",-541.52,0.00019178,2,"2025-08-30T11:50:41.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264494,1756554641977,"fUST",-485.85,0.00019178,2,"2025-08-30T11:50:41.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264495,1756554641987,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264496,1756554641996,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:41.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264497,1756554642006,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264498,1756554642015,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.015",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264499,1756554642025,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264500,1756554642035,"fUST",-514.18,0.00019178,2,"2025-08-30T11:50:42.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264501,1756554642044,"fUST",-645.42,0.00019178,2,"2025-08-30T11:50:42.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264502,1756554642053,"fUST",-515.61,0.00019178,2,"2025-08-30T11:50:42.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264503,1756554642063,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264504,1756554642072,"fUST",-1215.85,0.00019178,2,"2025-08-30T11:50:42.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264505,1756554642082,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.082",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264506,1756554642093,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.093",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264507,1756554642102,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.102",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264508,1756554642112,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264509,1756554642121,"fUST",-1230.13,0.00019178,2,"2025-08-30T11:50:42.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264510,1756554642131,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264511,1756554642141,"fUST",-423.69954606,0.00019178,2,"2025-08-30T11:50:42.141",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264512,1756554642151,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.151",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264513,1756554642162,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.162",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264514,1756554642172,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264515,1756554642181,"fUST",-265.98270356,0.00019178,2,"2025-08-30T11:50:42.181",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264516,1756554642191,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264517,1756554642200,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.200",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264518,1756554642210,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264519,1756554642219,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.219",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264520,1756554642230,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.230",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264521,1756554642241,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.241",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264522,1756554642251,"fUST",-795.2,0.00019178,2,"2025-08-30T11:50:42.251",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264523,1756554642260,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.260",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264524,1756554642270,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.270",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264525,1756554642279,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.279",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264526,1756554642289,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.289",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264527,1756554642298,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.298",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264528,1756554642307,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.307",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264529,1756554642317,"fUST",-573.41,0.00019178,2,"2025-08-30T11:50:42.317",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264530,1756554642326,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264531,1756554642336,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264532,1756554642344,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.344",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264533,1756554642354,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.354",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264534,1756554642363,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.363",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264535,1756554642372,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264536,1756554642382,"fUST",-572.08,0.00019178,2,"2025-08-30T11:50:42.382",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264537,1756554642391,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264538,1756554642401,"fUST",-524.76141877,0.00019178,2,"2025-08-30T11:50:42.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264539,1756554642412,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.412",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264540,1756554642424,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.424",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264541,1756554642434,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.434",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264542,1756554642445,"fUST",-516.83,0.00019178,2,"2025-08-30T11:50:42.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264543,1756554642456,"fUST",-191.28855677,0.00019178,2,"2025-08-30T11:50:42.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264544,1756554642466,"fUST",-500.0,0.00019178,2,"2025-08-30T11:50:42.466",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264545,1756554642476,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264546,1756554642487,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264547,1756554642497,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264548,1756554642509,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.509",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264549,1756554642520,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.520",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264550,1756554642530,"fUST",-1000.0,0.00019178,2,"2025-08-30T11:50:42.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264551,1756554642539,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264552,1756554642548,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.548",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264553,1756554642556,"fUST",-644.28,0.00019178,2,"2025-08-30T11:50:42.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264554,1756554642566,"fUST",-483.13,0.00019178,2,"2025-08-30T11:50:42.566",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264555,1756554642575,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.575",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264556,1756554642584,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.584",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264557,1756554642594,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264558,1756554642604,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264559,1756554642614,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264560,1756554642624,"fUST",-544.41,0.00019178,2,"2025-08-30T11:50:42.624",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264561,1756554642634,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.634",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264562,1756554642643,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264563,1756554642652,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264564,1756554642662,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264565,1756554642671,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.671",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264566,1756554642680,"fUST",-484.60290176,0.00019178,2,"2025-08-30T11:50:42.680",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264567,1756554642690,"fUST",-856.35,0.00019178,2,"2025-08-30T11:50:42.690",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264568,1756554642699,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264569,1756554642709,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264570,1756554642718,"fUST",-525.84726862,0.00019178,2,"2025-08-30T11:50:42.718",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264571,1756554642727,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.727",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264572,1756554642737,"fUST",-818.97,0.00019178,2,"2025-08-30T11:50:42.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264573,1756554642747,"fUST",-1076.02,0.00019178,2,"2025-08-30T11:50:42.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264574,1756554642758,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.758",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264575,1756554642768,"fUST",-864.03,0.00019178,2,"2025-08-30T11:50:42.768",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264576,1756554642777,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264577,1756554642787,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.787",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264578,1756554642797,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264580,1756554642806,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.806",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264581,1756554642815,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264582,1756554642825,"fUST",-681.87,0.00019178,2,"2025-08-30T11:50:42.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264584,1756554642834,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264586,1756554642844,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264587,1756554642854,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.854",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264588,1756554642865,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.865",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264590,1756554642875,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.875",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264591,1756554642884,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.884",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264592,1756554642895,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.895",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264593,1756554642906,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.906",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264594,1756554642916,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264595,1756554642927,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264596,1756554642938,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264597,1756554642947,"fUST",-500.49,0.00019178,2,"2025-08-30T11:50:42.947",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264598,1756554642958,"fUST",-579.87,0.00019178,2,"2025-08-30T11:50:42.958",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264599,1756554642968,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.968",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264600,1756554642977,"fUST",-306.40769013,0.00019178,2,"2025-08-30T11:50:42.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264602,1756554642987,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264603,1756554642996,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:42.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264604,1756554643014,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264605,1756554643026,"fUST",-175.00450516,0.00019178,2,"2025-08-30T11:50:43.026",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264607,1756554643035,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264608,1756554643044,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264609,1756554643053,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264610,1756554643063,"fUST",-639.53,0.00019178,2,"2025-08-30T11:50:43.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264611,1756554643073,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.073",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264612,1756554643083,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.083",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264614,1756554643092,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.092",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264615,1756554643102,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.102",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264616,1756554643112,"fUST",-485.12393942,0.00019178,2,"2025-08-30T11:50:43.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264617,1756554643122,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264618,1756554643132,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.132",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264619,1756554643142,"fUST",-633.69,0.00019178,2,"2025-08-30T11:50:43.142",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264620,1756554643154,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264621,1756554643164,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.164",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264622,1756554643175,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264623,1756554643184,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264624,1756554643193,"fUST",-296.88828713,0.00019178,2,"2025-08-30T11:50:43.193",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264625,1756554643203,"fUST",-170.875051,0.00019178,2,"2025-08-30T11:50:43.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264626,1756554643213,"fUST",-541.1,0.00019178,2,"2025-08-30T11:50:43.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264627,1756554643224,"fUST",-1228.22,0.00019178,2,"2025-08-30T11:50:43.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264628,1756554643375,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.375",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264629,1756554643404,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.404",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264630,1756554643414,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.414",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264631,1756554643424,"fUST",-1127.92,0.00019178,2,"2025-08-30T11:50:43.424",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264632,1756554643433,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.433",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264633,1756554643443,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.443",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264634,1756554643452,"fUST",-821.44,0.00019178,2,"2025-08-30T11:50:43.452",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264635,1756554643462,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.462",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264636,1756554643473,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.473",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264637,1756554643482,"fUST",-799.92,0.00019178,2,"2025-08-30T11:50:43.482",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264638,1756554643492,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264639,1756554643502,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.502",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264640,1756554643516,"fUST",-1449.1,0.00019178,2,"2025-08-30T11:50:43.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264641,1756554643526,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264642,1756554643535,"fUST",-485.36376291,0.00019178,2,"2025-08-30T11:50:43.535",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264643,1756554643545,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264644,1756554643555,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.555",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264645,1756554643564,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.564",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264646,1756554643574,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.574",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264647,1756554643585,"fUST",-883.21,0.00019178,2,"2025-08-30T11:50:43.585",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264648,1756554643594,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264649,1756554643604,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264650,1756554643613,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264651,1756554643622,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264652,1756554643632,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264653,1756554643642,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264654,1756554643651,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264655,1756554643660,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.660",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264656,1756554643670,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264657,1756554643679,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264658,1756554643688,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264659,1756554643698,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264660,1756554643707,"fUST",-1387.97,0.00019178,2,"2025-08-30T11:50:43.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264661,1756554643716,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.716",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264662,1756554643726,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.726",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264663,1756554643735,"fUST",-584.59,0.00019178,2,"2025-08-30T11:50:43.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264664,1756554643745,"fUST",-763.31,0.00019178,2,"2025-08-30T11:50:43.745",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264665,1756554643755,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.755",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264666,1756554643764,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.764",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264667,1756554643773,"fUST",-161.83628368,0.00019178,2,"2025-08-30T11:50:43.773",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264668,1756554643783,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264669,1756554643792,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.792",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264670,1756554643801,"fUST",-854.01,0.00019178,2,"2025-08-30T11:50:43.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264671,1756554643811,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.811",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264672,1756554643820,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.820",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264673,1756554643829,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264674,1756554643838,"fUST",-481.2,0.00019178,2,"2025-08-30T11:50:43.838",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264675,1756554643848,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.848",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264676,1756554643858,"fUST",-532.67,0.00019178,2,"2025-08-30T11:50:43.858",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264677,1756554643867,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.867",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264678,1756554643876,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.876",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264679,1756554643885,"fUST",-608.42,0.00019178,2,"2025-08-30T11:50:43.885",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264680,1756554643895,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.895",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264681,1756554643904,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.904",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264682,1756554643913,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.913",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264683,1756554643923,"fUST",-1196.51,0.00019178,2,"2025-08-30T11:50:43.923",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264684,1756554643932,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.932",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264685,1756554643941,"fUST",-576.06,0.00019178,2,"2025-08-30T11:50:43.941",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264686,1756554643950,"fUST",-486.85146255,0.00019178,2,"2025-08-30T11:50:43.950",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264687,1756554643960,"fUST",-733.06,0.00019178,2,"2025-08-30T11:50:43.960",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264688,1756554643969,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.969",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264689,1756554643978,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.978",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264690,1756554643988,"fUST",-555.82,0.00019178,2,"2025-08-30T11:50:43.988",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264691,1756554643997,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:43.997",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264692,1756554644006,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264693,1756554644015,"fUST",-1643.31,0.00019178,2,"2025-08-30T11:50:44.015",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264694,1756554644024,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.024",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264695,1756554644034,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.034",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264696,1756554644045,"fUST",-1001.89,0.00019178,2,"2025-08-30T11:50:44.045",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264697,1756554644055,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.055",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264698,1756554644064,"fUST",-676.91,0.00019178,2,"2025-08-30T11:50:44.064",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264699,1756554644073,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.073",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264700,1756554644083,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.083",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264701,1756554644092,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.092",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264702,1756554644102,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.102",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264703,1756554644111,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.111",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264704,1756554644120,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.120",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264705,1756554644129,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264706,1756554644139,"fUST",-533.45,0.00019178,2,"2025-08-30T11:50:44.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264707,1756554644148,"fUST",-1030.35,0.00019178,2,"2025-08-30T11:50:44.148",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264708,1756554644159,"fUST",-847.06,0.00019178,2,"2025-08-30T11:50:44.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264709,1756554644168,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264710,1756554644178,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264711,1756554644187,"fUST",-1269.01,0.00019178,2,"2025-08-30T11:50:44.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264712,1756554644196,"fUST",-1445.33,0.00019178,2,"2025-08-30T11:50:44.196",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264713,1756554644206,"fUST",-1235.66,0.00019178,2,"2025-08-30T11:50:44.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264714,1756554644216,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264715,1756554644226,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264716,1756554644236,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.236",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264717,1756554644246,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264718,1756554644256,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.256",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264719,1756554644265,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.265",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264720,1756554644275,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.275",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264721,1756554644285,"fUST",-1402.41,0.00019178,2,"2025-08-30T11:50:44.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264722,1756554644294,"fUST",-1605.1,0.00019178,2,"2025-08-30T11:50:44.294",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264723,1756554644304,"fUST",-1181.98,0.00019178,2,"2025-08-30T11:50:44.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264724,1756554644313,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264725,1756554644324,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.324",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264726,1756554644334,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.334",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264727,1756554644344,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.344",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264728,1756554644353,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264729,1756554644363,"fUST",-531.47471943,0.00019178,2,"2025-08-30T11:50:44.363",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264730,1756554644372,"fUST",-595.86,0.00019178,2,"2025-08-30T11:50:44.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264731,1756554644382,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.382",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264732,1756554644392,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264733,1756554644402,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.402",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264734,1756554644411,"fUST",-485.13,0.00019178,2,"2025-08-30T11:50:44.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264735,1756554644420,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264736,1756554644430,"fUST",-1481.29,0.00019178,2,"2025-08-30T11:50:44.430",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264737,1756554644439,"fUST",-659.85,0.00019178,2,"2025-08-30T11:50:44.439",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264738,1756554644449,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.449",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264739,1756554644459,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264740,1756554644468,"fUST",-405.54603907,0.00019178,2,"2025-08-30T11:50:44.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264741,1756554644478,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264742,1756554644487,"fUST",-1235.92,0.00019178,2,"2025-08-30T11:50:44.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264743,1756554644496,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264744,1756554644506,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.506",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264745,1756554644524,"fUST",-1456.52,0.00019178,2,"2025-08-30T11:50:44.524",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264746,1756554644533,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.533",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264747,1756554644544,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.544",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264748,1756554644553,"fUST",-502.23,0.00019178,2,"2025-08-30T11:50:44.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264749,1756554644563,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264750,1756554644573,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264751,1756554644582,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.582",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264752,1756554644592,"fUST",-545.82,0.00019178,2,"2025-08-30T11:50:44.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264753,1756554644601,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.601",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264754,1756554644611,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.611",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264755,1756554644622,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264756,1756554644631,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.631",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264757,1756554644642,"fUST",-793.83,0.00019178,2,"2025-08-30T11:50:44.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264758,1756554644652,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264759,1756554644662,"fUST",-518.51,0.00019178,2,"2025-08-30T11:50:44.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264760,1756554644672,"fUST",-559.98,0.00019178,2,"2025-08-30T11:50:44.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264761,1756554644682,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.682",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264762,1756554644694,"fUST",-500.42,0.00019178,2,"2025-08-30T11:50:44.694",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264763,1756554644705,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.705",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264764,1756554644715,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264765,1756554644725,"fUST",-631.66,0.00019178,2,"2025-08-30T11:50:44.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264766,1756554644735,"fUST",-544.04,0.00019178,2,"2025-08-30T11:50:44.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264767,1756554644746,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.746",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264768,1756554644756,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.756",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264769,1756554644766,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.766",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264770,1756554644776,"fUST",-880.7,0.00019178,2,"2025-08-30T11:50:44.776",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264771,1756554644786,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264772,1756554644795,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.795",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264773,1756554644804,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.804",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264774,1756554644814,"fUST",-618.9092344,0.00019178,2,"2025-08-30T11:50:44.814",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264775,1756554644824,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.824",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264776,1756554644834,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264777,1756554644843,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264778,1756554644855,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264779,1756554644864,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264780,1756554644873,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264781,1756554644882,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264782,1756554644892,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264783,1756554644901,"fUST",-708.46,0.00019178,2,"2025-08-30T11:50:44.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264784,1756554644911,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.911",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264785,1756554644921,"fUST",-311.52588648,0.00019178,2,"2025-08-30T11:50:44.921",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264786,1756554644933,"fUST",-4415.64,0.00019178,2,"2025-08-30T11:50:44.933",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264787,1756554644944,"fUST",-568.33,0.00019178,2,"2025-08-30T11:50:44.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264788,1756554644953,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.953",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264789,1756554644963,"fUST",-640.29,0.00019178,2,"2025-08-30T11:50:44.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264790,1756554644972,"fUST",-1592.61,0.00019178,2,"2025-08-30T11:50:44.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264791,1756554644982,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264792,1756554644991,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:44.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264793,1756554645000,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264794,1756554645010,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264795,1756554645019,"fUST",-1324.65,0.00019178,2,"2025-08-30T11:50:45.019",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264796,1756554645028,"fUST",-481.99166166,0.00019178,2,"2025-08-30T11:50:45.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264797,1756554645038,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264798,1756554645048,"fUST",-490.47045708,0.00019178,2,"2025-08-30T11:50:45.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264799,1756554645057,"fUST",-684.64,0.00019178,2,"2025-08-30T11:50:45.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264800,1756554645067,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264801,1756554645076,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264802,1756554645086,"fUST",-481.98333524,0.00019178,2,"2025-08-30T11:50:45.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264803,1756554645096,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.096",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264804,1756554645105,"fUST",-551.86,0.00019178,2,"2025-08-30T11:50:45.105",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264805,1756554645114,"fUST",-545.77,0.00019178,2,"2025-08-30T11:50:45.114",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264806,1756554645123,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.123",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264807,1756554645133,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.133",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264808,1756554645142,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.142",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264809,1756554645151,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.151",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264810,1756554645160,"fUST",-3033.66,0.00019178,2,"2025-08-30T11:50:45.160",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264811,1756554645170,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.170",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264812,1756554645179,"fUST",-1724.66,0.00019178,2,"2025-08-30T11:50:45.179",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264813,1756554645189,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.189",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264814,1756554645198,"fUST",-1635.02,0.00019178,2,"2025-08-30T11:50:45.198",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264815,1756554645207,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.207",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264816,1756554645217,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264817,1756554645226,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264818,1756554645235,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.235",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264819,1756554645244,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264820,1756554645254,"fUST",-717.16,0.00019178,2,"2025-08-30T11:50:45.254",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264821,1756554645263,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.263",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264822,1756554645272,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.272",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264823,1756554645282,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.282",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264824,1756554645292,"fUST",-637.14,0.00019178,2,"2025-08-30T11:50:45.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264825,1756554645301,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.301",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264826,1756554645310,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.310",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264827,1756554645319,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.319",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264828,1756554645329,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.329",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264829,1756554645338,"fUST",-524.74590697,0.00019178,2,"2025-08-30T11:50:45.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264830,1756554645347,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.347",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264831,1756554645358,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.358",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264832,1756554645367,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264833,1756554645376,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264834,1756554645385,"fUST",-500.0,0.00019178,2,"2025-08-30T11:50:45.385",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264835,1756554645395,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.395",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264836,1756554645403,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.403",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264837,1756554645413,"fUST",-745.81,0.00019178,2,"2025-08-30T11:50:45.413",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264838,1756554645422,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.422",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264839,1756554645431,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264840,1756554645440,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264841,1756554645450,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264842,1756554645459,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264843,1756554645468,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264844,1756554645478,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264845,1756554645487,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264846,1756554645496,"fUST",-1328.75,0.00019178,2,"2025-08-30T11:50:45.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264847,1756554645507,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264848,1756554645521,"fUST",-161.94451285,0.00019178,2,"2025-08-30T11:50:45.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264849,1756554645531,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264850,1756554645541,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.541",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264851,1756554645550,"fUST",-1205.95,0.00019178,2,"2025-08-30T11:50:45.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264852,1756554645561,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.561",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264853,1756554645571,"fUST",-587.11,0.00019178,2,"2025-08-30T11:50:45.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264854,1756554645580,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.580",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264855,1756554645590,"fUST",-482.67282792,0.00019178,2,"2025-08-30T11:50:45.590",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264856,1756554645600,"fUST",-483.97797597,0.00019178,2,"2025-08-30T11:50:45.600",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264857,1756554645610,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.610",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264858,1756554645619,"fUST",-1123.89,0.00019178,2,"2025-08-30T11:50:45.619",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264859,1756554645628,"fUST",-546.42,0.00019178,2,"2025-08-30T11:50:45.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264860,1756554645638,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264861,1756554645647,"fUST",-1353.76,0.00019178,2,"2025-08-30T11:50:45.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264862,1756554645656,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264863,1756554645665,"fUST",-572.91,0.00019178,2,"2025-08-30T11:50:45.665",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264864,1756554645675,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.675",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264865,1756554645685,"fUST",-1443.78,0.00019178,2,"2025-08-30T11:50:45.685",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264867,1756554645694,"fUST",-481.15793643,0.00019178,2,"2025-08-30T11:50:45.694",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264868,1756554645704,"fUST",-1715.76,0.00019178,2,"2025-08-30T11:50:45.704",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264869,1756554645713,"fUST",-1240.54,0.00019178,2,"2025-08-30T11:50:45.713",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264870,1756554645723,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.723",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264871,1756554645732,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264872,1756554645741,"fUST",-499.86,0.00019178,2,"2025-08-30T11:50:45.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264873,1756554645751,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.751",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264874,1756554645761,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.761",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264875,1756554645770,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264876,1756554645779,"fUST",-682.06,0.00019178,2,"2025-08-30T11:50:45.779",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264877,1756554645789,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264878,1756554645798,"fUST",-779.39,0.00019178,2,"2025-08-30T11:50:45.798",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264879,1756554645808,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264880,1756554645818,"fUST",-1601.41,0.00019178,2,"2025-08-30T11:50:45.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264881,1756554645827,"fUST",-415.23021839,0.00019178,2,"2025-08-30T11:50:45.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264882,1756554645836,"fUST",-476.6438276,0.00019178,2,"2025-08-30T11:50:45.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264883,1756554645845,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264884,1756554645855,"fUST",-518.82,0.00019178,2,"2025-08-30T11:50:45.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264885,1756554645864,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264886,1756554645875,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.875",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264887,1756554645886,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.886",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264888,1756554645895,"fUST",-1315.89,0.00019178,2,"2025-08-30T11:50:45.895",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264890,1756554645905,"fUST",-1125.36,0.00019178,2,"2025-08-30T11:50:45.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264892,1756554645914,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.914",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264893,1756554645923,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.923",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264894,1756554645932,"fUST",-1240.82,0.00019178,2,"2025-08-30T11:50:45.932",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264895,1756554645942,"fUST",-1103.96,0.00019178,2,"2025-08-30T11:50:45.942",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264897,1756554645952,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.952",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264898,1756554645961,"fUST",-1231.93,0.00019178,2,"2025-08-30T11:50:45.961",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264900,1756554645970,"fUST",-492.32,0.00019178,2,"2025-08-30T11:50:45.970",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264902,1756554645979,"fUST",-1330.44,0.00019178,2,"2025-08-30T11:50:45.979",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264903,1756554645988,"fUST",-1367.46,0.00019178,2,"2025-08-30T11:50:45.988",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264904,1756554645997,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:45.997",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264905,1756554646006,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264906,1756554646016,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264907,1756554646025,"fUST",-1415.01,0.00019178,2,"2025-08-30T11:50:46.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264908,1756554646034,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.034",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264909,1756554646043,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264910,1756554646053,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264912,1756554646062,"fUST",-549.94477294,0.00019178,2,"2025-08-30T11:50:46.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264914,1756554646071,"fUST",-547.99,0.00019178,2,"2025-08-30T11:50:46.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264916,1756554646081,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264917,1756554646090,"fUST",-3508.38,0.00019178,2,"2025-08-30T11:50:46.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264918,1756554646099,"fUST",-695.69,0.00019178,2,"2025-08-30T11:50:46.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264919,1756554646108,"fUST",-481.81,0.00019178,2,"2025-08-30T11:50:46.108",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264920,1756554646119,"fUST",-1378.87,0.00019178,2,"2025-08-30T11:50:46.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264921,1756554646128,"fUST",-731.81,0.00019178,2,"2025-08-30T11:50:46.128",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264922,1756554646137,"fUST",-1117.44,0.00019178,2,"2025-08-30T11:50:46.137",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264923,1756554646146,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264924,1756554646155,"fUST",-573.02,0.00019178,2,"2025-08-30T11:50:46.155",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264926,1756554646165,"fUST",-746.18,0.00019178,2,"2025-08-30T11:50:46.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264927,1756554646174,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.174",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264928,1756554646183,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264929,1756554646192,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.192",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264930,1756554646203,"fUST",-650.6,0.00019178,2,"2025-08-30T11:50:46.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264931,1756554646213,"fUST",-947.62,0.00019178,2,"2025-08-30T11:50:46.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264933,1756554646223,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264934,1756554646233,"fUST",-4729.12,0.00019178,2,"2025-08-30T11:50:46.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264935,1756554646242,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.242",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264936,1756554646251,"fUST",-1324.83,0.00019178,2,"2025-08-30T11:50:46.251",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264937,1756554646260,"fUST",-1169.02,0.00019178,2,"2025-08-30T11:50:46.260",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264938,1756554646270,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.270",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264939,1756554646280,"fUST",-1073.34,0.00019178,2,"2025-08-30T11:50:46.280",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264940,1756554646291,"fUST",-577.07,0.00019178,2,"2025-08-30T11:50:46.291",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264941,1756554646302,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264942,1756554646313,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264943,1756554646323,"fUST",-1376.25,0.00019178,2,"2025-08-30T11:50:46.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264944,1756554646332,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.332",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264945,1756554646343,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264946,1756554646352,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.352",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264947,1756554646362,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.362",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264948,1756554646371,"fUST",-602.78,0.00019178,2,"2025-08-30T11:50:46.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264949,1756554646380,"fUST",-1478.31,0.00019178,2,"2025-08-30T11:50:46.380",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264950,1756554646389,"fUST",-1511.74,0.00019178,2,"2025-08-30T11:50:46.389",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264951,1756554646399,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264952,1756554646409,"fUST",-1484.56,0.00019178,2,"2025-08-30T11:50:46.409",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264953,1756554646419,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264954,1756554646429,"fUST",-481.54541303,0.00019178,2,"2025-08-30T11:50:46.429",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264955,1756554646437,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264956,1756554646596,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264957,1756554646606,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.606",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264958,1756554646615,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264959,1756554646625,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.625",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264960,1756554646634,"fUST",-490.27,0.00019178,2,"2025-08-30T11:50:46.634",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264961,1756554646643,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264962,1756554646653,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264963,1756554646663,"fUST",-514.88368604,0.00019178,2,"2025-08-30T11:50:46.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264964,1756554646672,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264965,1756554646681,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.681",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264966,1756554646691,"fUST",-684.95,0.00019178,2,"2025-08-30T11:50:46.691",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264967,1756554646700,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.700",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264968,1756554646710,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.710",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264969,1756554646719,"fUST",-1292.41,0.00019178,2,"2025-08-30T11:50:46.719",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264970,1756554646729,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.729",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264971,1756554646738,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.738",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264972,1756554646748,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.748",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264973,1756554646758,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.758",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264974,1756554646768,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.768",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264975,1756554646778,"fUST",-1531.53,0.00019178,2,"2025-08-30T11:50:46.778",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264976,1756554646787,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.787",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264977,1756554646796,"fUST",-568.56,0.00019178,2,"2025-08-30T11:50:46.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264978,1756554646805,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.805",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264979,1756554646815,"fUST",-784.3,0.00019178,2,"2025-08-30T11:50:46.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264980,1756554646824,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.824",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264981,1756554646834,"fUST",-1696.26,0.00019178,2,"2025-08-30T11:50:46.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264982,1756554646843,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264983,1756554646852,"fUST",-1296.21,0.00019178,2,"2025-08-30T11:50:46.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264984,1756554646861,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.861",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264985,1756554646871,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264986,1756554646879,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.879",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264987,1756554646889,"fUST",-768.51,0.00019178,2,"2025-08-30T11:50:46.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264988,1756554646898,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264989,1756554646908,"fUST",-614.95,0.00019178,2,"2025-08-30T11:50:46.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264990,1756554646917,"fUST",-601.63,0.00019178,2,"2025-08-30T11:50:46.917",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264991,1756554646926,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264992,1756554646936,"fUST",-772.61,0.00019178,2,"2025-08-30T11:50:46.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264993,1756554646945,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264994,1756554646954,"fUST",-1333.3,0.00019178,2,"2025-08-30T11:50:46.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264995,1756554646963,"fUST",-1941.5,0.00019178,2,"2025-08-30T11:50:46.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264996,1756554646972,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264997,1756554646981,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.981",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264998,1756554646991,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:46.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382264999,1756554646999,"fUST",-1448.86,0.00019178,2,"2025-08-30T11:50:46.999",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265000,1756554647009,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.009",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265001,1756554647018,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265002,1756554647028,"fUST",-1746.72,0.00019178,2,"2025-08-30T11:50:47.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265003,1756554647038,"fUST",-864.37,0.00019178,2,"2025-08-30T11:50:47.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265004,1756554647047,"fUST",-1566.73,0.00019178,2,"2025-08-30T11:50:47.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265005,1756554647057,"fUST",-1231.58,0.00019178,2,"2025-08-30T11:50:47.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265006,1756554647066,"fUST",-979.6,0.00019178,2,"2025-08-30T11:50:47.066",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265007,1756554647075,"fUST",-518.03,0.00019178,2,"2025-08-30T11:50:47.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265008,1756554647084,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265009,1756554647093,"fUST",-3044.12,0.00019178,2,"2025-08-30T11:50:47.093",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265010,1756554647102,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.102",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265011,1756554647111,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.111",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265012,1756554647121,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265013,1756554647130,"fUST",-618.11,0.00019178,2,"2025-08-30T11:50:47.130",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265014,1756554647139,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265015,1756554647149,"fUST",-868.46,0.00019178,2,"2025-08-30T11:50:47.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265016,1756554647158,"fUST",-486.09044466,0.00019178,2,"2025-08-30T11:50:47.158",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265017,1756554647168,"fUST",-1754.86,0.00019178,2,"2025-08-30T11:50:47.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265018,1756554647177,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.177",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265019,1756554647187,"fUST",-1328.75,0.00019178,2,"2025-08-30T11:50:47.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265020,1756554647196,"fUST",-1144.39,0.00019178,2,"2025-08-30T11:50:47.196",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265021,1756554647205,"fUST",-1000.0,0.00019178,2,"2025-08-30T11:50:47.205",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265022,1756554647215,"fUST",-623.63,0.00019178,2,"2025-08-30T11:50:47.215",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265023,1756554647224,"fUST",-707.49,0.00019178,2,"2025-08-30T11:50:47.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265024,1756554647234,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.234",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265025,1756554647243,"fUST",-505.17006146,0.00019178,2,"2025-08-30T11:50:47.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265026,1756554647252,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.252",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265027,1756554647262,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265028,1756554647271,"fUST",-722.09,0.00019178,2,"2025-08-30T11:50:47.271",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265029,1756554647280,"fUST",-2002.53,0.00019178,2,"2025-08-30T11:50:47.280",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265030,1756554647289,"fUST",-948.08,0.00019178,2,"2025-08-30T11:50:47.289",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265031,1756554647299,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265032,1756554647309,"fUST",-5464.59,0.00019178,2,"2025-08-30T11:50:47.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265033,1756554647318,"fUST",-490.57,0.00019178,2,"2025-08-30T11:50:47.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265034,1756554647327,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.327",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265035,1756554647336,"fUST",-1231.24,0.00019178,2,"2025-08-30T11:50:47.336",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265036,1756554647346,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265037,1756554647355,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265038,1756554647364,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.364",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265039,1756554647374,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.374",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265040,1756554647383,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.383",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265041,1756554647392,"fUST",-538.02,0.00019178,2,"2025-08-30T11:50:47.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265042,1756554647401,"fUST",-7664.88,0.00019178,2,"2025-08-30T11:50:47.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265043,1756554647411,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265044,1756554647421,"fUST",-1701.43,0.00019178,2,"2025-08-30T11:50:47.421",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265045,1756554647431,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265046,1756554647440,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265047,1756554647450,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265048,1756554647459,"fUST",-812.46,0.00019178,2,"2025-08-30T11:50:47.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265049,1756554647468,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265050,1756554647478,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265051,1756554647487,"fUST",-2172.84,0.00019178,2,"2025-08-30T11:50:47.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265052,1756554647500,"fUST",-516.53,0.00019178,2,"2025-08-30T11:50:47.500",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265053,1756554647512,"fUST",-1200.95,0.00019178,2,"2025-08-30T11:50:47.512",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265054,1756554647524,"fUST",-1366.29,0.00019178,2,"2025-08-30T11:50:47.524",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265055,1756554647534,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.534",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265056,1756554647543,"fUST",-1096.99,0.00019178,2,"2025-08-30T11:50:47.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265057,1756554647554,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.554",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265058,1756554647563,"fUST",-574.17,0.00019178,2,"2025-08-30T11:50:47.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265059,1756554647572,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.572",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265060,1756554647581,"fUST",-5268.55,0.00019178,2,"2025-08-30T11:50:47.581",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265061,1756554647592,"fUST",-597.42,0.00019178,2,"2025-08-30T11:50:47.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265062,1756554647601,"fUST",-645.48,0.00019178,2,"2025-08-30T11:50:47.601",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265063,1756554647611,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.611",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265064,1756554647620,"fUST",-1950.13,0.00019178,2,"2025-08-30T11:50:47.620",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265065,1756554647631,"fUST",-485.77055894,0.00019178,2,"2025-08-30T11:50:47.631",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265066,1756554647640,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.640",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265067,1756554647649,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.649",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265068,1756554647658,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.658",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265069,1756554647667,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.667",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265070,1756554647677,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.677",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265071,1756554647687,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265072,1756554647696,"fUST",-1368.69,0.00019178,2,"2025-08-30T11:50:47.696",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265073,1756554647706,"fUST",-500.0,0.00019178,2,"2025-08-30T11:50:47.706",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265074,1756554647715,"fUST",-655.58,0.00019178,2,"2025-08-30T11:50:47.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265075,1756554647724,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.724",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265076,1756554647733,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.733",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265077,1756554647743,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265078,1756554647752,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265079,1756554647762,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265080,1756554647771,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265081,1756554647780,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265082,1756554647790,"fUST",-1535.1,0.00019178,2,"2025-08-30T11:50:47.790",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265083,1756554647799,"fUST",-199.83275968,0.00019178,2,"2025-08-30T11:50:47.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265084,1756554647808,"fUST",-1194.41,0.00019178,2,"2025-08-30T11:50:47.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265085,1756554647818,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265086,1756554647827,"fUST",-973.06,0.00019178,2,"2025-08-30T11:50:47.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265087,1756554647836,"fUST",-462.5377883,0.00019178,2,"2025-08-30T11:50:47.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265088,1756554647845,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265089,1756554647855,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265090,1756554647864,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265091,1756554647873,"fUST",-495.56,0.00019178,2,"2025-08-30T11:50:47.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265092,1756554647882,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265093,1756554647891,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.891",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265094,1756554647900,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.900",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265095,1756554647909,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265096,1756554647918,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265097,1756554647927,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.927",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265098,1756554647937,"fUST",-637.85,0.00019178,2,"2025-08-30T11:50:47.937",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265099,1756554647946,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265100,1756554647955,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265101,1756554647965,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:47.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265102,1756554647974,"fUST",-1208.65,0.00019178,2,"2025-08-30T11:50:47.974",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265103,1756554647982,"fUST",-1514.2,0.00019178,2,"2025-08-30T11:50:47.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265104,1756554647992,"fUST",-610.93,0.00019178,2,"2025-08-30T11:50:47.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265105,1756554648001,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265106,1756554648011,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265107,1756554648021,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265108,1756554648031,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.031",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265109,1756554648042,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.042",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265110,1756554648052,"fUST",-420.0,0.00019178,2,"2025-08-30T11:50:48.052",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265111,1756554648062,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265112,1756554648071,"fUST",-151.0,0.00019178,2,"2025-08-30T11:50:48.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265113,1756554648081,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265114,1756554648091,"fUST",-607.66,0.00019178,2,"2025-08-30T11:50:48.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265115,1756554648100,"fUST",-1407.43,0.00019178,2,"2025-08-30T11:50:48.100",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265116,1756554648109,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265117,1756554648119,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265118,1756554648128,"fUST",-432.20755753,0.00019178,2,"2025-08-30T11:50:48.128",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265119,1756554648138,"fUST",-958.48,0.00019178,2,"2025-08-30T11:50:48.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265120,1756554648147,"fUST",-697.73,0.00019178,2,"2025-08-30T11:50:48.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265121,1756554648157,"fUST",-528.03,0.00019178,2,"2025-08-30T11:50:48.157",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265122,1756554648166,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265123,1756554648176,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.176",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265124,1756554648185,"fUST",-2627.8,0.00019178,2,"2025-08-30T11:50:48.185",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265125,1756554648194,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265126,1756554648204,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265127,1756554648213,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265128,1756554648223,"fUST",-685.77,0.00019178,2,"2025-08-30T11:50:48.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265129,1756554648232,"fUST",-1435.26,0.00019178,2,"2025-08-30T11:50:48.232",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265130,1756554648242,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.242",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265131,1756554648252,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.252",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265132,1756554648262,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265133,1756554648271,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.271",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265134,1756554648281,"fUST",-1398.07,0.00019178,2,"2025-08-30T11:50:48.281",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265135,1756554648290,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.290",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265136,1756554648300,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.300",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265137,1756554648311,"fUST",-6540.58,0.00019178,2,"2025-08-30T11:50:48.311",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265138,1756554648320,"fUST",-5987.72,0.00019178,2,"2025-08-30T11:50:48.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265139,1756554648330,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265140,1756554648339,"fUST",-1397.41,0.00019178,2,"2025-08-30T11:50:48.339",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265141,1756554648349,"fUST",-643.71,0.00019178,2,"2025-08-30T11:50:48.349",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265142,1756554648358,"fUST",-1169.19,0.00019178,2,"2025-08-30T11:50:48.358",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265143,1756554648368,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.368",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265144,1756554648377,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265145,1756554648386,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265146,1756554648396,"fUST",-2012.92,0.00019178,2,"2025-08-30T11:50:48.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265147,1756554648405,"fUST",-2087.53,0.00019178,2,"2025-08-30T11:50:48.405",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265148,1756554648415,"fUST",-2754.92,0.00019178,2,"2025-08-30T11:50:48.415",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265149,1756554648425,"fUST",-612.19,0.00019178,2,"2025-08-30T11:50:48.425",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265150,1756554648436,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.436",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265151,1756554648445,"fUST",-1343.31,0.00019178,2,"2025-08-30T11:50:48.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265152,1756554648454,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.454",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265153,1756554648463,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.463",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265154,1756554648473,"fUST",-1476.81,0.00019178,2,"2025-08-30T11:50:48.473",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265155,1756554648482,"fUST",-556.61,0.00019178,2,"2025-08-30T11:50:48.482",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265156,1756554648492,"fUST",-1419.22,0.00019178,2,"2025-08-30T11:50:48.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265157,1756554648501,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.501",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265158,1756554648514,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.514",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265159,1756554648523,"fUST",-659.64,0.00019178,2,"2025-08-30T11:50:48.523",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265160,1756554648533,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.533",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265161,1756554648543,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265162,1756554648553,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265163,1756554648564,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.564",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265164,1756554648573,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265165,1756554648582,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.582",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265166,1756554648592,"fUST",-480.0,0.00019178,2,"2025-08-30T11:50:48.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265167,1756554648602,"fUST",-611.97,0.00019178,2,"2025-08-30T11:50:48.602",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265168,1756554648612,"fUST",-259.26220817,0.00019178,2,"2025-08-30T11:50:48.612",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265169,1756554648625,"fUST",-1145.98245587,0.00019201,2,"2025-08-30T11:50:48.625",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265170,1756554648634,"fUST",-11950.64524594,0.00019287,2,"2025-08-30T11:50:48.634",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265171,1756554648644,"fUST",-151.0,0.000193,2,"2025-08-30T11:50:48.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265172,1756554648653,"fUST",-151.0,0.00019314,2,"2025-08-30T11:50:48.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265173,1756554648663,"fUST",-500.0,0.00019319,2,"2025-08-30T11:50:48.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265174,1756554648672,"fUST",-1000.0,0.00019321,2,"2025-08-30T11:50:48.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265175,1756554648682,"fUST",-1000.0,0.00019352,2,"2025-08-30T11:50:48.682",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265176,1756554648692,"fUST",-151.0,0.000194,2,"2025-08-30T11:50:48.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265177,1756554648702,"fUST",-614.73944052,0.00019452,2,"2025-08-30T11:50:48.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265178,1756554648712,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265179,1756554648721,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265180,1756554648731,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.731",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265181,1756554648741,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265182,1756554648750,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265183,1756554648760,"fUST",-489.18650435,0.00019452,2,"2025-08-30T11:50:48.760",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265184,1756554648769,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.769",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265185,1756554648778,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.778",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265186,1756554648791,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265187,1756554648806,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.806",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265188,1756554648816,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.816",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265189,1756554648827,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265190,1756554648836,"fUST",-527.86,0.00019452,2,"2025-08-30T11:50:48.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265191,1756554648846,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265192,1756554648855,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265193,1756554648865,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.865",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265194,1756554648874,"fUST",-519.4,0.00019452,2,"2025-08-30T11:50:48.874",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265195,1756554648883,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.883",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265196,1756554648892,"fUST",-507.39,0.00019452,2,"2025-08-30T11:50:48.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265197,1756554648901,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.901",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265198,1756554648910,"fUST",-1231.31,0.00019452,2,"2025-08-30T11:50:48.910",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265199,1756554648920,"fUST",-531.12,0.00019452,2,"2025-08-30T11:50:48.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265200,1756554648930,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.930",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265201,1756554648939,"fUST",-294.85656548,0.00019452,2,"2025-08-30T11:50:48.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265202,1756554648949,"fUST",-523.8,0.00019452,2,"2025-08-30T11:50:48.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265203,1756554648958,"fUST",-568.72647219,0.00019452,2,"2025-08-30T11:50:48.958",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265204,1756554648967,"fUST",-1300.89,0.00019452,2,"2025-08-30T11:50:48.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265205,1756554648977,"fUST",-420.38840629,0.00019452,2,"2025-08-30T11:50:48.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265206,1756554648987,"fUST",-489.99,0.00019452,2,"2025-08-30T11:50:48.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265207,1756554648998,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:48.998",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265208,1756554649018,"fUST",-200.0,0.00019452,2,"2025-08-30T11:50:49.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265209,1756554649028,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265210,1756554649038,"fUST",-626.99574344,0.00019452,2,"2025-08-30T11:50:49.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265211,1756554649048,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265212,1756554649058,"fUST",-501.64,0.00019452,2,"2025-08-30T11:50:49.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265213,1756554649067,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265214,1756554649077,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.077",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265215,1756554649086,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265216,1756554649095,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265217,1756554649105,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.105",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265218,1756554649115,"fUST",-578.91,0.00019452,2,"2025-08-30T11:50:49.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265219,1756554649124,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.124",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265220,1756554649135,"fUST",-330.75330205,0.00019452,2,"2025-08-30T11:50:49.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265221,1756554649144,"fUST",-454.5579201,0.00019452,2,"2025-08-30T11:50:49.144",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265222,1756554649154,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265223,1756554649163,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265224,1756554649173,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.173",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265225,1756554649182,"fUST",-1495.26,0.00019452,2,"2025-08-30T11:50:49.182",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265226,1756554649191,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265227,1756554649201,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265228,1756554649210,"fUST",-926.58,0.00019452,2,"2025-08-30T11:50:49.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265229,1756554649218,"fUST",-645.59,0.00019452,2,"2025-08-30T11:50:49.218",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265230,1756554649226,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265231,1756554649235,"fUST",-1128.31,0.00019452,2,"2025-08-30T11:50:49.235",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265232,1756554649245,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.245",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265233,1756554649254,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.254",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265234,1756554649264,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.264",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265235,1756554649273,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.273",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265236,1756554649283,"fUST",-541.52,0.00019452,2,"2025-08-30T11:50:49.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265237,1756554649292,"fUST",-485.85,0.00019452,2,"2025-08-30T11:50:49.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265238,1756554649304,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265239,1756554649320,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265240,1756554649330,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265241,1756554649339,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.339",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265242,1756554649348,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.348",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265243,1756554649357,"fUST",-514.18,0.00019452,2,"2025-08-30T11:50:49.357",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265244,1756554649367,"fUST",-645.42,0.00019452,2,"2025-08-30T11:50:49.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265245,1756554649377,"fUST",-164.54971832,0.00019452,2,"2025-08-30T11:50:49.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265246,1756554649386,"fUST",-1215.85,0.00019452,2,"2025-08-30T11:50:49.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265247,1756554649535,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.535",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265248,1756554649545,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265249,1756554649558,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265250,1756554649567,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265251,1756554649577,"fUST",-1230.13,0.00019452,2,"2025-08-30T11:50:49.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265252,1756554649589,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.589",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265253,1756554649598,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.598",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265254,1756554649608,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265255,1756554649618,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.618",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265256,1756554649627,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.627",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265257,1756554649636,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.636",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265258,1756554649646,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.646",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265259,1756554649655,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265260,1756554649665,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.665",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265261,1756554649675,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.675",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265262,1756554649685,"fUST",-795.2,0.00019452,2,"2025-08-30T11:50:49.685",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265263,1756554649695,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.695",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265264,1756554649704,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.704",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265265,1756554649714,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.714",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265266,1756554649723,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.723",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265267,1756554649732,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265268,1756554649741,"fUST",-482.28658256,0.00019452,2,"2025-08-30T11:50:49.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265269,1756554649751,"fUST",-573.41,0.00019452,2,"2025-08-30T11:50:49.751",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265270,1756554649761,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.761",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265271,1756554649771,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265272,1756554649781,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.781",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265273,1756554649790,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.790",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265274,1756554649799,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265275,1756554649808,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265276,1756554649818,"fUST",-572.08,0.00019452,2,"2025-08-30T11:50:49.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265277,1756554649827,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265278,1756554649836,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265279,1756554649845,"fUST",-235.47441825,0.00019452,2,"2025-08-30T11:50:49.845",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265280,1756554649855,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265281,1756554649864,"fUST",-516.83,0.00019452,2,"2025-08-30T11:50:49.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265282,1756554649873,"fUST",-500.0,0.00019452,2,"2025-08-30T11:50:49.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265283,1756554649884,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.884",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265284,1756554649894,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.894",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265285,1756554649904,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.904",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265286,1756554649915,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.915",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265287,1756554649924,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.924",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265288,1756554649933,"fUST",-1000.0,0.00019452,2,"2025-08-30T11:50:49.933",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265289,1756554649944,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265290,1756554649955,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265291,1756554649964,"fUST",-644.28,0.00019452,2,"2025-08-30T11:50:49.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265292,1756554649975,"fUST",-483.13,0.00019452,2,"2025-08-30T11:50:49.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265293,1756554649984,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265294,1756554649995,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:49.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265295,1756554650005,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.005",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265296,1756554650014,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265297,1756554650024,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.024",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265298,1756554650034,"fUST",-544.41,0.00019452,2,"2025-08-30T11:50:50.034",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265299,1756554650044,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265300,1756554650054,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.054",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265301,1756554650063,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265302,1756554650075,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265303,1756554650087,"fUST",-173.79073331,0.00019452,2,"2025-08-30T11:50:50.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265304,1756554650098,"fUST",-856.35,0.00019452,2,"2025-08-30T11:50:50.098",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265305,1756554650109,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265306,1756554650118,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.118",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265307,1756554650129,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265308,1756554650138,"fUST",-818.97,0.00019452,2,"2025-08-30T11:50:50.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265309,1756554650147,"fUST",-1076.02,0.00019452,2,"2025-08-30T11:50:50.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265310,1756554650157,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.157",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265311,1756554650167,"fUST",-864.03,0.00019452,2,"2025-08-30T11:50:50.167",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265312,1756554650176,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.176",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265313,1756554650186,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.186",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265314,1756554650196,"fUST",-250.28666959,0.00019452,2,"2025-08-30T11:50:50.196",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265315,1756554650206,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265316,1756554650215,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.215",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265317,1756554650224,"fUST",-681.87,0.00019452,2,"2025-08-30T11:50:50.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265318,1756554650233,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265319,1756554650243,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265320,1756554650253,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.253",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265321,1756554650265,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.265",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265322,1756554650276,"fUST",-469.80261877,0.00019452,2,"2025-08-30T11:50:50.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265323,1756554650286,"fUST",-555.30853671,0.00019452,2,"2025-08-30T11:50:50.286",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265324,1756554650296,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265325,1756554650306,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.306",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265326,1756554650316,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265327,1756554650326,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265328,1756554650335,"fUST",-500.49,0.00019452,2,"2025-08-30T11:50:50.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265329,1756554650345,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265330,1756554650355,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.355",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265331,1756554650365,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.365",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265332,1756554650375,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.375",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265333,1756554650384,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.384",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265334,1756554650393,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.393",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265335,1756554650402,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.402",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265336,1756554650412,"fUST",-639.53,0.00019452,2,"2025-08-30T11:50:50.412",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265337,1756554650421,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.421",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265338,1756554650431,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265339,1756554650440,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265340,1756554650450,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265341,1756554650459,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265342,1756554650469,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.469",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265343,1756554650478,"fUST",-633.69,0.00019452,2,"2025-08-30T11:50:50.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265344,1756554650488,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265345,1756554650497,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265346,1756554650507,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265347,1756554650518,"fUST",-404.30934577,0.00019452,2,"2025-08-30T11:50:50.518",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265348,1756554650528,"fUST",-541.1,0.00019452,2,"2025-08-30T11:50:50.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265349,1756554650537,"fUST",-1228.22,0.00019452,2,"2025-08-30T11:50:50.537",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265350,1756554650547,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.547",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265351,1756554650556,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265352,1756554650565,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.565",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265353,1756554650574,"fUST",-1127.92,0.00019452,2,"2025-08-30T11:50:50.574",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265354,1756554650583,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265355,1756554650593,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.593",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265356,1756554650604,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265357,1756554650613,"fUST",-821.44,0.00019452,2,"2025-08-30T11:50:50.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265358,1756554650623,"fUST",-799.92,0.00019452,2,"2025-08-30T11:50:50.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265359,1756554650632,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265360,1756554650641,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.641",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265361,1756554650651,"fUST",-1449.1,0.00019452,2,"2025-08-30T11:50:50.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265362,1756554650660,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.660",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265363,1756554650669,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.669",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265364,1756554650678,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.678",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265365,1756554650687,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265366,1756554650697,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.697",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265367,1756554650707,"fUST",-883.21,0.00019452,2,"2025-08-30T11:50:50.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265368,1756554650716,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.716",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265369,1756554650725,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265370,1756554650735,"fUST",-151.33,0.00019452,2,"2025-08-30T11:50:50.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265371,1756554650744,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.744",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265372,1756554650754,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265373,1756554650764,"fUST",-609.22,0.00019452,2,"2025-08-30T11:50:50.764",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265374,1756554650773,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.773",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265375,1756554650783,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265376,1756554650792,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.792",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265377,1756554650801,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265378,1756554650811,"fUST",-1387.97,0.00019452,2,"2025-08-30T11:50:50.811",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265379,1756554650819,"fUST",-151.0,0.00019452,2,"2025-08-30T11:50:50.819",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265380,1756554650832,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.832",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265381,1756554650842,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.842",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265382,1756554650851,"fUST",-584.59,0.00019452,2,"2025-08-30T11:50:50.851",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265383,1756554650860,"fUST",-763.31,0.00019452,2,"2025-08-30T11:50:50.860",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265384,1756554650869,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.869",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265385,1756554650879,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.879",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265386,1756554650888,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.888",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265387,1756554650898,"fUST",-854.01,0.00019452,2,"2025-08-30T11:50:50.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265388,1756554650907,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.907",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265389,1756554650916,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265390,1756554650926,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265391,1756554650935,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.935",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265392,1756554650945,"fUST",-481.2,0.00019452,2,"2025-08-30T11:50:50.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265393,1756554650954,"fUST",-532.67,0.00019452,2,"2025-08-30T11:50:50.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265394,1756554650963,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265395,1756554650972,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265396,1756554650982,"fUST",-608.42,0.00019452,2,"2025-08-30T11:50:50.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265397,1756554650991,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:50.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265398,1756554651000,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265399,1756554651011,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265400,1756554651020,"fUST",-1196.51,0.00019452,2,"2025-08-30T11:50:51.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265401,1756554651029,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265402,1756554651038,"fUST",-576.06,0.00019452,2,"2025-08-30T11:50:51.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265403,1756554651047,"fUST",-733.06,0.00019452,2,"2025-08-30T11:50:51.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265404,1756554651056,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.056",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265405,1756554651065,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.065",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265406,1756554651075,"fUST",-555.82,0.00019452,2,"2025-08-30T11:50:51.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265407,1756554651084,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265408,1756554651094,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.094",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265409,1756554651104,"fUST",-1643.31,0.00019452,2,"2025-08-30T11:50:51.104",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265410,1756554651113,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.113",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265411,1756554651123,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.123",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265412,1756554651132,"fUST",-1001.89,0.00019452,2,"2025-08-30T11:50:51.132",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265413,1756554651143,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265414,1756554651152,"fUST",-676.91,0.00019452,2,"2025-08-30T11:50:51.152",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265415,1756554651162,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.162",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265416,1756554651172,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265417,1756554651181,"fUST",-342.68048927,0.00019452,2,"2025-08-30T11:50:51.181",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265418,1756554651190,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.190",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265419,1756554651199,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265420,1756554651208,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265421,1756554651217,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265422,1756554651226,"fUST",-533.45,0.00019452,2,"2025-08-30T11:50:51.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265423,1756554651235,"fUST",-1030.35,0.00019452,2,"2025-08-30T11:50:51.235",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265424,1756554651244,"fUST",-847.06,0.00019452,2,"2025-08-30T11:50:51.244",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265425,1756554651253,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.253",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265426,1756554651264,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.264",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265427,1756554651274,"fUST",-1269.01,0.00019452,2,"2025-08-30T11:50:51.274",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265428,1756554651283,"fUST",-1445.33,0.00019452,2,"2025-08-30T11:50:51.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265429,1756554651293,"fUST",-1235.66,0.00019452,2,"2025-08-30T11:50:51.293",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265430,1756554651302,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265431,1756554651311,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.311",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265432,1756554651320,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265433,1756554651330,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.330",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265434,1756554651339,"fUST",-378.06,0.00019452,2,"2025-08-30T11:50:51.339",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265435,1756554651348,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.348",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265436,1756554651357,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.357",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265437,1756554651367,"fUST",-1402.41,0.00019452,2,"2025-08-30T11:50:51.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265438,1756554651375,"fUST",-1605.1,0.00019452,2,"2025-08-30T11:50:51.375",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265439,1756554651385,"fUST",-1181.98,0.00019452,2,"2025-08-30T11:50:51.385",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265440,1756554651394,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.394",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265441,1756554651403,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.403",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265442,1756554651413,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.413",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265443,1756554651422,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.422",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265444,1756554651431,"fUST",-595.86,0.00019452,2,"2025-08-30T11:50:51.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265445,1756554651441,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.441",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265446,1756554651450,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265447,1756554651459,"fUST",-485.13,0.00019452,2,"2025-08-30T11:50:51.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265448,1756554651468,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265449,1756554651478,"fUST",-1481.29,0.00019452,2,"2025-08-30T11:50:51.478",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265450,1756554651487,"fUST",-659.85,0.00019452,2,"2025-08-30T11:50:51.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265451,1756554651496,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265452,1756554651505,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265453,1756554651519,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.519",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265454,1756554651528,"fUST",-1235.92,0.00019452,2,"2025-08-30T11:50:51.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265455,1756554651537,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.537",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265456,1756554651546,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.546",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265457,1756554651557,"fUST",-1456.52,0.00019452,2,"2025-08-30T11:50:51.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265458,1756554651567,"fUST",-497.03538399,0.00019452,2,"2025-08-30T11:50:51.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265459,1756554651576,"fUST",-176.22159004,0.00019452,2,"2025-08-30T11:50:51.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265460,1756554651587,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.587",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265461,1756554651596,"fUST",-502.23,0.00019452,2,"2025-08-30T11:50:51.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265462,1756554651605,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265463,1756554651615,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265464,1756554651624,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.624",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265465,1756554651634,"fUST",-545.82,0.00019452,2,"2025-08-30T11:50:51.634",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265466,1756554651643,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265467,1756554651652,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265468,1756554651662,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265469,1756554651671,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.671",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265470,1756554651681,"fUST",-793.83,0.00019452,2,"2025-08-30T11:50:51.681",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265471,1756554651690,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.690",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265472,1756554651699,"fUST",-518.51,0.00019452,2,"2025-08-30T11:50:51.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265473,1756554651709,"fUST",-559.98,0.00019452,2,"2025-08-30T11:50:51.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265474,1756554651718,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.718",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265475,1756554651727,"fUST",-500.42,0.00019452,2,"2025-08-30T11:50:51.727",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265476,1756554651737,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265477,1756554651746,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.746",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265478,1756554651755,"fUST",-631.66,0.00019452,2,"2025-08-30T11:50:51.755",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265479,1756554651765,"fUST",-544.04,0.00019452,2,"2025-08-30T11:50:51.765",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265480,1756554651775,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.775",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265481,1756554651784,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.784",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265482,1756554651793,"fUST",-446.25156577,0.00019452,2,"2025-08-30T11:50:51.793",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265483,1756554651803,"fUST",-880.7,0.00019452,2,"2025-08-30T11:50:51.803",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265484,1756554651812,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.812",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265485,1756554651821,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.821",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265486,1756554651831,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.831",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265487,1756554651840,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265488,1756554651850,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.850",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265489,1756554651860,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.860",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265490,1756554651869,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.869",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265491,1756554651878,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.878",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265492,1756554651887,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.887",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265493,1756554651896,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.896",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265494,1756554651905,"fUST",-708.46,0.00019452,2,"2025-08-30T11:50:51.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265495,1756554651914,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.914",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265496,1756554651923,"fUST",-4415.64,0.00019452,2,"2025-08-30T11:50:51.923",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265497,1756554651932,"fUST",-568.33,0.00019452,2,"2025-08-30T11:50:51.932",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265498,1756554651942,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.942",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265499,1756554651951,"fUST",-640.29,0.00019452,2,"2025-08-30T11:50:51.951",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265500,1756554651960,"fUST",-1592.61,0.00019452,2,"2025-08-30T11:50:51.960",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265501,1756554651969,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.969",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265502,1756554651978,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.978",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265503,1756554651987,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265504,1756554651996,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:51.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265505,1756554652007,"fUST",-1324.65,0.00019452,2,"2025-08-30T11:50:52.007",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265506,1756554652016,"fUST",-570.70662666,0.00019452,2,"2025-08-30T11:50:52.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265507,1756554652026,"fUST",-684.64,0.00019452,2,"2025-08-30T11:50:52.026",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265508,1756554652035,"fUST",-374.54756531,0.00019452,2,"2025-08-30T11:50:52.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265509,1756554652044,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265510,1756554652053,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.053",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265511,1756554652063,"fUST",-551.86,0.00019452,2,"2025-08-30T11:50:52.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265512,1756554652072,"fUST",-545.77,0.00019452,2,"2025-08-30T11:50:52.072",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265513,1756554652081,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265514,1756554652090,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265515,1756554652240,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.240",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265516,1756554652250,"fUST",-3033.66,0.00019452,2,"2025-08-30T11:50:52.250",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265517,1756554652259,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265518,1756554652268,"fUST",-1724.66,0.00019452,2,"2025-08-30T11:50:52.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265519,1756554652277,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265520,1756554652287,"fUST",-1635.02,0.00019452,2,"2025-08-30T11:50:52.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265521,1756554652296,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265522,1756554652306,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.306",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265523,1756554652315,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265524,1756554652325,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265525,1756554652334,"fUST",-717.16,0.00019452,2,"2025-08-30T11:50:52.334",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265526,1756554652344,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.344",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265527,1756554652353,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265528,1756554652363,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.363",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265529,1756554652372,"fUST",-637.14,0.00019452,2,"2025-08-30T11:50:52.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265530,1756554652382,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.382",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265531,1756554652391,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265532,1756554652401,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265533,1756554652410,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265534,1756554652419,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265535,1756554652429,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.429",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265536,1756554652438,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.438",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265537,1756554652448,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265538,1756554652457,"fUST",-500.0,0.00019452,2,"2025-08-30T11:50:52.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265539,1756554652466,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.466",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265540,1756554652475,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265541,1756554652485,"fUST",-745.81,0.00019452,2,"2025-08-30T11:50:52.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265542,1756554652495,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265543,1756554652504,"fUST",-483.89062379,0.00019452,2,"2025-08-30T11:50:52.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265544,1756554652515,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.515",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265545,1756554652525,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.525",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265546,1756554652534,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.534",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265547,1756554652543,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.543",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265548,1756554652553,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.553",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265549,1756554652562,"fUST",-1328.75,0.00019452,2,"2025-08-30T11:50:52.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265550,1756554652571,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265551,1756554652580,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.580",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265552,1756554652590,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.590",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265553,1756554652599,"fUST",-1205.95,0.00019452,2,"2025-08-30T11:50:52.599",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265554,1756554652609,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.609",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265555,1756554652618,"fUST",-587.11,0.00019452,2,"2025-08-30T11:50:52.618",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265556,1756554652627,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.627",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265557,1756554652638,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265558,1756554652647,"fUST",-1123.89,0.00019452,2,"2025-08-30T11:50:52.647",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265559,1756554652656,"fUST",-546.42,0.00019452,2,"2025-08-30T11:50:52.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265560,1756554652666,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.666",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265561,1756554652675,"fUST",-1353.76,0.00019452,2,"2025-08-30T11:50:52.675",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265562,1756554652684,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.684",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265563,1756554652694,"fUST",-572.91,0.00019452,2,"2025-08-30T11:50:52.694",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265564,1756554652703,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.703",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265565,1756554652712,"fUST",-1443.78,0.00019452,2,"2025-08-30T11:50:52.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265566,1756554652722,"fUST",-1240.54,0.00019452,2,"2025-08-30T11:50:52.722",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265567,1756554652731,"fUST",-1715.76,0.00019452,2,"2025-08-30T11:50:52.731",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265568,1756554652740,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.740",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265569,1756554652750,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265570,1756554652759,"fUST",-499.86,0.00019452,2,"2025-08-30T11:50:52.759",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265571,1756554652769,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.769",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265572,1756554652779,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.779",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265573,1756554652789,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265574,1756554652799,"fUST",-682.06,0.00019452,2,"2025-08-30T11:50:52.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265575,1756554652808,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265576,1756554652817,"fUST",-779.39,0.00019452,2,"2025-08-30T11:50:52.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265577,1756554652827,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265578,1756554652837,"fUST",-1601.41,0.00019452,2,"2025-08-30T11:50:52.837",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265579,1756554652846,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265580,1756554652856,"fUST",-518.82,0.00019452,2,"2025-08-30T11:50:52.856",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265581,1756554652865,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.865",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265582,1756554652875,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.875",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265583,1756554652884,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.884",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265584,1756554652893,"fUST",-1315.89,0.00019452,2,"2025-08-30T11:50:52.893",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265585,1756554652903,"fUST",-1125.36,0.00019452,2,"2025-08-30T11:50:52.903",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265586,1756554652912,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.912",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265587,1756554652921,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.921",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265588,1756554652931,"fUST",-1240.82,0.00019452,2,"2025-08-30T11:50:52.931",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265589,1756554652940,"fUST",-1103.96,0.00019452,2,"2025-08-30T11:50:52.940",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265590,1756554652949,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:52.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265591,1756554652959,"fUST",-1231.93,0.00019452,2,"2025-08-30T11:50:52.959",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265592,1756554652968,"fUST",-492.32,0.00019452,2,"2025-08-30T11:50:52.968",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265593,1756554652977,"fUST",-1330.44,0.00019452,2,"2025-08-30T11:50:52.977",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265594,1756554652987,"fUST",-1367.46,0.00019452,2,"2025-08-30T11:50:52.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265595,1756554652996,"fUST",-249.86391873,0.00019452,2,"2025-08-30T11:50:52.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265596,1756554653006,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.006",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265597,1756554653016,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.016",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265598,1756554653025,"fUST",-1415.01,0.00019452,2,"2025-08-30T11:50:53.025",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265599,1756554653035,"fUST",-482.11096034,0.00019452,2,"2025-08-30T11:50:53.035",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265600,1756554653044,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265601,1756554653059,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265602,1756554653068,"fUST",-547.99,0.00019452,2,"2025-08-30T11:50:53.068",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265603,1756554653077,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.077",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265604,1756554653087,"fUST",-3508.38,0.00019452,2,"2025-08-30T11:50:53.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265605,1756554653096,"fUST",-695.69,0.00019452,2,"2025-08-30T11:50:53.096",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265606,1756554653106,"fUST",-481.81,0.00019452,2,"2025-08-30T11:50:53.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265607,1756554653117,"fUST",-1378.87,0.00019452,2,"2025-08-30T11:50:53.117",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265608,1756554653126,"fUST",-731.81,0.00019452,2,"2025-08-30T11:50:53.126",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265609,1756554653135,"fUST",-1117.44,0.00019452,2,"2025-08-30T11:50:53.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265610,1756554653145,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.145",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265611,1756554653154,"fUST",-573.02,0.00019452,2,"2025-08-30T11:50:53.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265612,1756554653163,"fUST",-746.18,0.00019452,2,"2025-08-30T11:50:53.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265613,1756554653172,"fUST",-278.54133583,0.00019452,2,"2025-08-30T11:50:53.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265614,1756554653186,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.186",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265615,1756554653195,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.195",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265616,1756554653204,"fUST",-650.6,0.00019452,2,"2025-08-30T11:50:53.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265617,1756554653214,"fUST",-947.62,0.00019452,2,"2025-08-30T11:50:53.214",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265618,1756554653224,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.224",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265619,1756554653238,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265620,1756554653248,"fUST",-4729.12,0.00019452,2,"2025-08-30T11:50:53.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265621,1756554653257,"fUST",-1324.83,0.00019452,2,"2025-08-30T11:50:53.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265622,1756554653267,"fUST",-1169.02,0.00019452,2,"2025-08-30T11:50:53.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265623,1756554653277,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265624,1756554653286,"fUST",-1073.34,0.00019452,2,"2025-08-30T11:50:53.286",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265625,1756554653296,"fUST",-577.07,0.00019452,2,"2025-08-30T11:50:53.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265626,1756554653305,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.305",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265627,1756554653315,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265628,1756554653324,"fUST",-1376.25,0.00019452,2,"2025-08-30T11:50:53.324",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265629,1756554653335,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265630,1756554653345,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.345",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265631,1756554653356,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.356",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265632,1756554653367,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265633,1756554653377,"fUST",-602.78,0.00019452,2,"2025-08-30T11:50:53.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265634,1756554653387,"fUST",-1478.31,0.00019452,2,"2025-08-30T11:50:53.387",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265635,1756554653397,"fUST",-1511.74,0.00019452,2,"2025-08-30T11:50:53.397",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265636,1756554653408,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.408",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265637,1756554653418,"fUST",-1484.56,0.00019452,2,"2025-08-30T11:50:53.418",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265638,1756554653427,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265639,1756554653437,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265640,1756554653447,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265641,1756554653458,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.458",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265642,1756554653467,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265643,1756554653477,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265644,1756554653487,"fUST",-490.27,0.00019452,2,"2025-08-30T11:50:53.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265645,1756554653498,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265646,1756554653507,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265647,1756554653522,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.522",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265648,1756554653531,"fUST",-684.95,0.00019452,2,"2025-08-30T11:50:53.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265649,1756554653541,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.541",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265650,1756554653550,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265651,1756554653562,"fUST",-1292.41,0.00019452,2,"2025-08-30T11:50:53.562",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265652,1756554653571,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265653,1756554653581,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.581",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265654,1756554653594,"fUST",-488.71955561,0.00019452,2,"2025-08-30T11:50:53.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265655,1756554653604,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.604",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265656,1756554653614,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265657,1756554653623,"fUST",-1531.53,0.00019452,2,"2025-08-30T11:50:53.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265658,1756554653633,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265659,1756554653643,"fUST",-568.56,0.00019452,2,"2025-08-30T11:50:53.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265660,1756554653653,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265661,1756554653664,"fUST",-784.3,0.00019452,2,"2025-08-30T11:50:53.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265662,1756554653673,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265663,1756554653683,"fUST",-1696.26,0.00019452,2,"2025-08-30T11:50:53.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265664,1756554653693,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.693",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265665,1756554653703,"fUST",-1296.21,0.00019452,2,"2025-08-30T11:50:53.703",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265666,1756554653713,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.713",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265667,1756554653723,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.723",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265668,1756554653732,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265669,1756554653742,"fUST",-768.51,0.00019452,2,"2025-08-30T11:50:53.742",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265670,1756554653753,"fUST",-601.63,0.00019452,2,"2025-08-30T11:50:53.753",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265671,1756554653762,"fUST",-339.0700664,0.00019452,2,"2025-08-30T11:50:53.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265672,1756554653772,"fUST",-772.61,0.00019452,2,"2025-08-30T11:50:53.772",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265673,1756554653782,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:53.782",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265674,1756554653791,"fUST",-1333.3,0.00019452,2,"2025-08-30T11:50:53.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265675,1756554653801,"fUST",-1553.79140965,0.00019452,2,"2025-08-30T11:50:53.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265676,1756554654117,"fUST",-387.70859035,0.00019452,2,"2025-08-30T11:50:54.117",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265677,1756554654127,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.127",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265678,1756554654136,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.136",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265679,1756554654146,"fUST",-201.50392124,0.00019452,2,"2025-08-30T11:50:54.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265680,1756554654156,"fUST",-1448.86,0.00019452,2,"2025-08-30T11:50:54.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265681,1756554654318,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265682,1756554654329,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.329",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265683,1756554654339,"fUST",-1746.72,0.00019452,2,"2025-08-30T11:50:54.339",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265684,1756554654349,"fUST",-864.37,0.00019452,2,"2025-08-30T11:50:54.349",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265685,1756554654359,"fUST",-1231.58,0.00019452,2,"2025-08-30T11:50:54.359",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265686,1756554654369,"fUST",-1566.73,0.00019452,2,"2025-08-30T11:50:54.369",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265687,1756554654378,"fUST",-979.6,0.00019452,2,"2025-08-30T11:50:54.378",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265688,1756554654387,"fUST",-518.03,0.00019452,2,"2025-08-30T11:50:54.387",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265689,1756554654397,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.397",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265690,1756554654406,"fUST",-3044.12,0.00019452,2,"2025-08-30T11:50:54.406",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265691,1756554654416,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265692,1756554654426,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265693,1756554654436,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.436",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265694,1756554654446,"fUST",-618.11,0.00019452,2,"2025-08-30T11:50:54.446",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265695,1756554654455,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.455",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265696,1756554654465,"fUST",-868.46,0.00019452,2,"2025-08-30T11:50:54.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265697,1756554654475,"fUST",-1754.86,0.00019452,2,"2025-08-30T11:50:54.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265698,1756554654485,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265699,1756554654495,"fUST",-1328.75,0.00019452,2,"2025-08-30T11:50:54.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265700,1756554654505,"fUST",-1144.39,0.00019452,2,"2025-08-30T11:50:54.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265701,1756554654518,"fUST",-1000.0,0.00019452,2,"2025-08-30T11:50:54.518",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265702,1756554654528,"fUST",-623.63,0.00019452,2,"2025-08-30T11:50:54.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265703,1756554654538,"fUST",-707.49,0.00019452,2,"2025-08-30T11:50:54.538",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265704,1756554654547,"fUST",-482.90913636,0.00019452,2,"2025-08-30T11:50:54.547",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265705,1756554654557,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265706,1756554654567,"fUST",-435.41057519,0.00019452,2,"2025-08-30T11:50:54.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265707,1756554654577,"fUST",-722.09,0.00019452,2,"2025-08-30T11:50:54.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265708,1756554654586,"fUST",-2002.53,0.00019452,2,"2025-08-30T11:50:54.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265709,1756554654596,"fUST",-948.08,0.00019452,2,"2025-08-30T11:50:54.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265710,1756554654606,"fUST",-236.504298,0.00019452,2,"2025-08-30T11:50:54.606",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265711,1756554654616,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.616",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265712,1756554654626,"fUST",-5464.59,0.00019452,2,"2025-08-30T11:50:54.626",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265713,1756554654636,"fUST",-490.57,0.00019452,2,"2025-08-30T11:50:54.636",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265714,1756554654646,"fUST",-196.8485077,0.00019452,2,"2025-08-30T11:50:54.646",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265715,1756554654656,"fUST",-1231.24,0.00019452,2,"2025-08-30T11:50:54.656",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265716,1756554654666,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.666",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265717,1756554654676,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.676",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265718,1756554654686,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.686",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265719,1756554654695,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.695",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265720,1756554654705,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.705",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265721,1756554654715,"fUST",-538.02,0.00019452,2,"2025-08-30T11:50:54.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265722,1756554654725,"fUST",-7664.88,0.00019452,2,"2025-08-30T11:50:54.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265723,1756554654735,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.735",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265724,1756554654743,"fUST",-1701.43,0.00019452,2,"2025-08-30T11:50:54.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265725,1756554654751,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.751",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265726,1756554654760,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.760",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265727,1756554654770,"fUST",-812.46,0.00019452,2,"2025-08-30T11:50:54.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265728,1756554654780,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.780",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265729,1756554654790,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.790",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265730,1756554654800,"fUST",-456.41225794,0.00019452,2,"2025-08-30T11:50:54.800",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265731,1756554654810,"fUST",-2172.84,0.00019452,2,"2025-08-30T11:50:54.810",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265732,1756554654821,"fUST",-516.53,0.00019452,2,"2025-08-30T11:50:54.821",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265733,1756554654830,"fUST",-1825.64903177,0.00019452,2,"2025-08-30T11:50:54.830",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265734,1756554654840,"fUST",-1200.95,0.00019452,2,"2025-08-30T11:50:54.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265735,1756554654849,"fUST",-1366.29,0.00019452,2,"2025-08-30T11:50:54.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265736,1756554654859,"fUST",-1096.99,0.00019452,2,"2025-08-30T11:50:54.859",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265737,1756554654868,"fUST",-4107.71032147,0.00019452,2,"2025-08-30T11:50:54.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265738,1756554654878,"fUST",-574.17,0.00019452,2,"2025-08-30T11:50:54.878",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265739,1756554654887,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.887",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265740,1756554654897,"fUST",-7295.29353093,0.00019452,2,"2025-08-30T11:50:54.897",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265741,1756554654906,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.906",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265742,1756554654916,"fUST",-5268.55,0.00019452,2,"2025-08-30T11:50:54.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265743,1756554654926,"fUST",-597.42,0.00019452,2,"2025-08-30T11:50:54.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265744,1756554654936,"fUST",-645.48,0.00019452,2,"2025-08-30T11:50:54.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265745,1756554654945,"fUST",-1950.13,0.00019452,2,"2025-08-30T11:50:54.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265746,1756554654954,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265747,1756554654964,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265748,1756554654973,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265749,1756554654984,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265750,1756554654993,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:54.993",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265751,1756554655001,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265752,1756554655011,"fUST",-1368.69,0.00019452,2,"2025-08-30T11:50:55.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265753,1756554655020,"fUST",-655.58,0.00019452,2,"2025-08-30T11:50:55.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265754,1756554655029,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265755,1756554655038,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265756,1756554655048,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265757,1756554655058,"fUST",-486.01195916,0.00019452,2,"2025-08-30T11:50:55.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265758,1756554655067,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265759,1756554655075,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265760,1756554655084,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.084",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265761,1756554655093,"fUST",-1535.1,0.00019452,2,"2025-08-30T11:50:55.093",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265762,1756554655103,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265763,1756554655112,"fUST",-1194.41,0.00019452,2,"2025-08-30T11:50:55.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265764,1756554655121,"fUST",-973.06,0.00019452,2,"2025-08-30T11:50:55.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265765,1756554655131,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265766,1756554655140,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.140",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265767,1756554655150,"fUST",-495.56,0.00019452,2,"2025-08-30T11:50:55.150",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265768,1756554655159,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.159",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265769,1756554655168,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.168",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265770,1756554655178,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265771,1756554655187,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.187",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265772,1756554655197,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.197",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265773,1756554655206,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265774,1756554655215,"fUST",-637.85,0.00019452,2,"2025-08-30T11:50:55.215",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265775,1756554655223,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265776,1756554655231,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.231",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265777,1756554655240,"fUST",-1208.65,0.00019452,2,"2025-08-30T11:50:55.240",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265778,1756554655248,"fUST",-1514.2,0.00019452,2,"2025-08-30T11:50:55.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265779,1756554655258,"fUST",-303.04470267,0.00019452,2,"2025-08-30T11:50:55.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265780,1756554655268,"fUST",-610.93,0.00019452,2,"2025-08-30T11:50:55.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265781,1756554655277,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.277",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265782,1756554655287,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.287",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265783,1756554655297,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.297",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265784,1756554655307,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.307",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265785,1756554655316,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265786,1756554655325,"fUST",-151.0,0.00019452,2,"2025-08-30T11:50:55.325",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265787,1756554655335,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.335",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265788,1756554655346,"fUST",-1407.43,0.00019452,2,"2025-08-30T11:50:55.346",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265789,1756554655357,"fUST",-607.66,0.00019452,2,"2025-08-30T11:50:55.357",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265790,1756554655367,"fUST",-438.11780381,0.00019452,2,"2025-08-30T11:50:55.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265791,1756554655376,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.376",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265792,1756554655386,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265793,1756554655398,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265794,1756554655406,"fUST",-958.48,0.00019452,2,"2025-08-30T11:50:55.406",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265795,1756554655416,"fUST",-697.73,0.00019452,2,"2025-08-30T11:50:55.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265796,1756554655426,"fUST",-1667.28661676,0.00019452,2,"2025-08-30T11:50:55.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265797,1756554655436,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.436",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265798,1756554655446,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.446",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265799,1756554655456,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265800,1756554655465,"fUST",-528.03,0.00019452,2,"2025-08-30T11:50:55.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265801,1756554655475,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265802,1756554655484,"fUST",-627.7296601,0.00019452,2,"2025-08-30T11:50:55.484",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265803,1756554655494,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.494",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265804,1756554655505,"fUST",-2627.8,0.00019452,2,"2025-08-30T11:50:55.505",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265805,1756554655521,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265806,1756554655531,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265807,1756554655540,"fUST",-411.70080605,0.00019452,2,"2025-08-30T11:50:55.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265808,1756554655550,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265809,1756554655563,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265810,1756554655573,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265811,1756554655583,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265812,1756554655592,"fUST",-1766.0,0.00019452,2,"2025-08-30T11:50:55.592",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265813,1756554655603,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.603",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265814,1756554655613,"fUST",-685.77,0.00019452,2,"2025-08-30T11:50:55.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265815,1756554655624,"fUST",-1435.26,0.00019452,2,"2025-08-30T11:50:55.624",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265816,1756554655633,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265817,1756554655643,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265818,1756554655652,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.652",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265819,1756554655661,"fUST",-1398.07,0.00019452,2,"2025-08-30T11:50:55.661",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265820,1756554655671,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.671",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265821,1756554655680,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.680",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265822,1756554655689,"fUST",-6540.58,0.00019452,2,"2025-08-30T11:50:55.689",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265823,1756554655699,"fUST",-5987.72,0.00019452,2,"2025-08-30T11:50:55.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265824,1756554655709,"fUST",-151.23544434,0.00019452,2,"2025-08-30T11:50:55.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265825,1756554655718,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.718",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265826,1756554655727,"fUST",-604.33683559,0.00019452,2,"2025-08-30T11:50:55.727",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265827,1756554655736,"fUST",-1397.41,0.00019452,2,"2025-08-30T11:50:55.736",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265828,1756554655746,"fUST",-643.71,0.00019452,2,"2025-08-30T11:50:55.746",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265829,1756554655755,"fUST",-1169.19,0.00019452,2,"2025-08-30T11:50:55.755",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265830,1756554655765,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.765",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265831,1756554655775,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.775",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265832,1756554655784,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.784",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265833,1756554655794,"fUST",-2012.92,0.00019452,2,"2025-08-30T11:50:55.794",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265834,1756554655803,"fUST",-2087.53,0.00019452,2,"2025-08-30T11:50:55.803",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265835,1756554655813,"fUST",-2754.92,0.00019452,2,"2025-08-30T11:50:55.813",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265836,1756554655823,"fUST",-612.19,0.00019452,2,"2025-08-30T11:50:55.823",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265837,1756554655832,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.832",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265838,1756554655842,"fUST",-1343.31,0.00019452,2,"2025-08-30T11:50:55.842",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265839,1756554655852,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265840,1756554655861,"fUST",-1476.81,0.00019452,2,"2025-08-30T11:50:55.861",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265841,1756554655871,"fUST",-556.61,0.00019452,2,"2025-08-30T11:50:55.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265842,1756554655880,"fUST",-1419.22,0.00019452,2,"2025-08-30T11:50:55.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265843,1756554655889,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265844,1756554655898,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.898",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265845,1756554655908,"fUST",-659.64,0.00019452,2,"2025-08-30T11:50:55.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265846,1756554655919,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.919",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265847,1756554655939,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265848,1756554655949,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265849,1756554655958,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.958",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265850,1756554655967,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265851,1756554655976,"fUST",-338.03640766,0.00019452,2,"2025-08-30T11:50:55.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265852,1756554655986,"fUST",-480.0,0.00019452,2,"2025-08-30T11:50:55.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265853,1756554655995,"fUST",-611.97,0.00019452,2,"2025-08-30T11:50:55.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265854,1756554656004,"fUST",-50472.02478281,0.00019452,2,"2025-08-30T11:50:56.004",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265855,1756554656014,"fUST",-501.2498803,0.00019473,2,"2025-08-30T11:50:56.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265856,1756554656023,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265857,1756554656032,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265858,1756554656041,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.041",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265859,1756554656051,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.051",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265860,1756554656060,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.060",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265861,1756554656070,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.070",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265862,1756554656080,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.080",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265863,1756554656090,"fUST",-188.78052219,0.00019473,2,"2025-08-30T11:50:56.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265864,1756554656099,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265865,1756554656108,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.108",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265866,1756554656119,"fUST",-500.84524801,0.00019473,2,"2025-08-30T11:50:56.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265867,1756554656128,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.128",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265868,1756554656138,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.138",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265869,1756554656147,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.147",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265870,1756554656156,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265871,1756554656166,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265872,1756554656175,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265873,1756554656186,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.186",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265874,1756554656196,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.196",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265875,1756554656206,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265876,1756554656216,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.216",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265877,1756554656226,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.226",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265878,1756554656235,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.235",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265879,1756554656246,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.246",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265880,1756554656256,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.256",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265881,1756554656266,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.266",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265882,1756554656276,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265883,1756554656285,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265884,1756554656295,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265885,1756554656304,"fUST",-563.18863904,0.00019473,2,"2025-08-30T11:50:56.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265886,1756554656313,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265887,1756554656323,"fUST",-501.27558114,0.00019473,2,"2025-08-30T11:50:56.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265888,1756554656332,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.332",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265889,1756554656342,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.342",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265890,1756554656351,"fUST",-424.86532121,0.00019473,2,"2025-08-30T11:50:56.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265891,1756554656360,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.360",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265892,1756554656370,"fUST",-159.42232169,0.00019473,2,"2025-08-30T11:50:56.370",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265893,1756554656379,"fUST",-500.0,0.00019473,2,"2025-08-30T11:50:56.379",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265894,1756554656388,"fUST",-151.0,0.00019473,2,"2025-08-30T11:50:56.388",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265895,1756554656398,"fUST",-151.0,0.000195,2,"2025-08-30T11:50:56.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265896,1756554656407,"fUST",-608.0,0.00019515,2,"2025-08-30T11:50:56.407",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265897,1756554656417,"fUST",-600.0,0.00019549,20,"2025-08-30T11:50:56.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265898,1756554656426,"fUST",-168.0,0.0001956,2,"2025-08-30T11:50:56.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265899,1756554656435,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265900,1756554656447,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265901,1756554656456,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265902,1756554656466,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.466",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265903,1756554656475,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265904,1756554656485,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265905,1756554656495,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265906,1756554656507,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265907,1756554656527,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.527",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265908,1756554656536,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.536",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265909,1756554656545,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265910,1756554656678,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.678",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265911,1756554656688,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.688",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265912,1756554656698,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.698",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265913,1756554656708,"fUST",-300.0,0.00019561,20,"2025-08-30T11:50:56.708",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265914,1756554656717,"fUST",-151.0,0.00019561,2,"2025-08-30T11:50:56.717",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265915,1756554656726,"fUST",-500.0,0.00019593,2,"2025-08-30T11:50:56.726",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265916,1756554656736,"fUST",-151.0,0.000196,2,"2025-08-30T11:50:56.736",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265917,1756554656745,"fUST",-160.0,0.00019603,2,"2025-08-30T11:50:56.745",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265918,1756554656755,"fUST",-425.65682239,0.00019603,2,"2025-08-30T11:50:56.755",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265919,1756554656764,"fUST",-417.15472785,0.00019603,2,"2025-08-30T11:50:56.764",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265920,1756554656773,"fUST",-529.89603018,0.00019603,2,"2025-08-30T11:50:56.773",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265921,1756554656783,"fUST",-800.0,0.00019613,2,"2025-08-30T11:50:56.783",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265922,1756554656792,"fUST",-7462.49117589,0.00019626,2,"2025-08-30T11:50:56.792",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265923,1756554656801,"fUST",-168.0,0.00019628,2,"2025-08-30T11:50:56.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265924,1756554656810,"fUST",-217.34977173,0.00019632,2,"2025-08-30T11:50:56.810",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265925,1756554656820,"fUST",-160.0,0.00019632,2,"2025-08-30T11:50:56.820",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265926,1756554656829,"fUST",-845.75060209,0.00019632,2,"2025-08-30T11:50:56.829",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265927,1756554656840,"fUST",-160.0,0.00019632,2,"2025-08-30T11:50:56.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265928,1756554656849,"fUST",-160.0,0.00019632,2,"2025-08-30T11:50:56.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265929,1756554656858,"fUST",-160.0,0.00019632,2,"2025-08-30T11:50:56.858",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265930,1756554656867,"fUST",-11361.55901651,0.00019632,2,"2025-08-30T11:50:56.867",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265931,1756554656876,"fUST",-160.0,0.00019633,2,"2025-08-30T11:50:56.876",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265932,1756554656886,"fUST",-216.25802849,0.00019633,2,"2025-08-30T11:50:56.886",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265933,1756554656895,"fUST",-160.0,0.00019633,2,"2025-08-30T11:50:56.895",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265934,1756554656904,"fUST",-160.0,0.00019633,2,"2025-08-30T11:50:56.904",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265935,1756554656914,"fUST",-168.0,0.00019638,2,"2025-08-30T11:50:56.914",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265936,1756554656923,"fUST",-151.36424091,0.00019716,2,"2025-08-30T11:50:56.923",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265937,1756554656934,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:56.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265938,1756554656944,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:56.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265939,1756554656954,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:56.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265940,1756554656964,"fUST",-300.32865182,0.00019716,2,"2025-08-30T11:50:56.964",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265941,1756554656976,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:56.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265942,1756554656987,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:56.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265943,1756554656996,"fUST",-500.0,0.00019716,2,"2025-08-30T11:50:56.996",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265944,1756554657008,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:57.008",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265945,1756554657018,"fUST",-500.0,0.00019716,2,"2025-08-30T11:50:57.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265946,1756554657029,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:57.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265947,1756554657039,"fUST",-151.14295432,0.00019716,2,"2025-08-30T11:50:57.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265948,1756554657048,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:57.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265949,1756554657058,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:57.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265950,1756554657067,"fUST",-152.89868183,0.00019716,2,"2025-08-30T11:50:57.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265951,1756554657077,"fUST",-500.0,0.00019716,2,"2025-08-30T11:50:57.077",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265952,1756554657086,"fUST",-500.0,0.00019716,2,"2025-08-30T11:50:57.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265953,1756554657095,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:57.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265954,1756554657104,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:57.104",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265955,1756554657113,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:57.113",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265956,1756554657123,"fUST",-151.0,0.00019716,2,"2025-08-30T11:50:57.123",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265957,1756554657132,"fUST",-151.48684361,0.00019716,2,"2025-08-30T11:50:57.132",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265958,1756554657141,"fUST",-500.0,0.00019716,2,"2025-08-30T11:50:57.141",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265959,1756554657151,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:50:57.151",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265960,1756554657160,"fUST",-505.16403028,0.00019721,2,"2025-08-30T11:50:57.160",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265961,1756554657170,"fUST",-500.0,0.00019721,2,"2025-08-30T11:50:57.170",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265962,1756554657180,"fUST",-500.0,0.00019721,2,"2025-08-30T11:50:57.180",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265963,1756554657189,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:50:57.189",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265964,1756554657198,"fUST",-500.0,0.00019721,2,"2025-08-30T11:50:57.198",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265965,1756554657208,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:50:57.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265966,1756554657217,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:50:57.217",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265967,1756554657227,"fUST",-540.64290845,0.00019721,2,"2025-08-30T11:50:57.227",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265968,1756554657237,"fUST",-510.68393738,0.00019721,2,"2025-08-30T11:50:57.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265969,1756554657247,"fUST",-356.751259,0.00019721,2,"2025-08-30T11:50:57.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265970,1756554657257,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:50:57.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265971,1756554657267,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:50:57.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265972,1756554657276,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:50:57.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265973,1756554657285,"fUST",-500.0,0.00019721,2,"2025-08-30T11:50:57.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265974,1756554657295,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:50:57.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265975,1756554657304,"fUST",-500.0,0.00019721,2,"2025-08-30T11:50:57.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265976,1756554657313,"fUST",-1000.0,0.00019721,2,"2025-08-30T11:50:57.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265977,1756554657322,"fUST",-1009.71793863,0.00019721,2,"2025-08-30T11:50:57.322",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265978,1756554657333,"fUST",-805.96951278,0.00019726,2,"2025-08-30T11:50:57.333",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265979,1756554657342,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.342",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265980,1756554657351,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265981,1756554657360,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.360",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265982,1756554657370,"fUST",-482.91423785,0.00019726,2,"2025-08-30T11:50:57.370",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265983,1756554657379,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.379",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265984,1756554657388,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.388",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265985,1756554657398,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265986,1756554657408,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.408",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265987,1756554657417,"fUST",-527.86,0.00019726,2,"2025-08-30T11:50:57.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265988,1756554657426,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265989,1756554657436,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.436",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265990,1756554657445,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265991,1756554657454,"fUST",-519.4,0.00019726,2,"2025-08-30T11:50:57.454",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265992,1756554657463,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.463",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265993,1756554657472,"fUST",-507.39,0.00019726,2,"2025-08-30T11:50:57.472",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265994,1756554657482,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.482",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265995,1756554657491,"fUST",-1231.31,0.00019726,2,"2025-08-30T11:50:57.491",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265996,1756554657500,"fUST",-531.12,0.00019726,2,"2025-08-30T11:50:57.500",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265997,1756554657510,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.510",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265998,1756554657522,"fUST",-523.8,0.00019726,2,"2025-08-30T11:50:57.522",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382265999,1756554657531,"fUST",-1300.89,0.00019726,2,"2025-08-30T11:50:57.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266000,1756554657540,"fUST",-489.99,0.00019726,2,"2025-08-30T11:50:57.540",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266001,1756554657550,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266002,1756554657561,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.561",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266003,1756554657570,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.570",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266004,1756554657579,"fUST",-501.64,0.00019726,2,"2025-08-30T11:50:57.579",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266005,1756554657589,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.589",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266006,1756554657599,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.599",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266007,1756554657608,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266008,1756554657617,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.617",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266009,1756554657626,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.626",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266010,1756554657636,"fUST",-578.91,0.00019726,2,"2025-08-30T11:50:57.636",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266011,1756554657645,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.645",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266012,1756554657654,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266013,1756554657664,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.664",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266014,1756554657673,"fUST",-482.82444308,0.00019726,2,"2025-08-30T11:50:57.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266015,1756554657683,"fUST",-1495.26,0.00019726,2,"2025-08-30T11:50:57.683",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266016,1756554657692,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266017,1756554657701,"fUST",-926.58,0.00019726,2,"2025-08-30T11:50:57.701",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266018,1756554657711,"fUST",-645.59,0.00019726,2,"2025-08-30T11:50:57.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266019,1756554657720,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.720",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266020,1756554657729,"fUST",-1128.31,0.00019726,2,"2025-08-30T11:50:57.729",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266021,1756554657739,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266022,1756554657748,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.748",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266023,1756554657757,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266024,1756554657767,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.767",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266025,1756554657777,"fUST",-541.52,0.00019726,2,"2025-08-30T11:50:57.777",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266026,1756554657786,"fUST",-485.85,0.00019726,2,"2025-08-30T11:50:57.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266027,1756554657796,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266028,1756554657806,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.806",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266029,1756554657815,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266030,1756554657824,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.824",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266031,1756554657833,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.833",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266032,1756554657843,"fUST",-514.18,0.00019726,2,"2025-08-30T11:50:57.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266033,1756554657852,"fUST",-645.42,0.00019726,2,"2025-08-30T11:50:57.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266034,1756554657861,"fUST",-1215.85,0.00019726,2,"2025-08-30T11:50:57.861",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266035,1756554657871,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266036,1756554657880,"fUST",-265.13391957,0.00019726,2,"2025-08-30T11:50:57.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266037,1756554657889,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266038,1756554657899,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266039,1756554657908,"fUST",-1230.13,0.00019726,2,"2025-08-30T11:50:57.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266040,1756554657917,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.917",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266041,1756554657926,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266042,1756554657936,"fUST",-393.5058985,0.00019726,2,"2025-08-30T11:50:57.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266043,1756554657945,"fUST",-341.08566038,0.00019726,2,"2025-08-30T11:50:57.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266044,1756554657954,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266045,1756554657963,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266046,1756554657972,"fUST",-342.58684665,0.00019726,2,"2025-08-30T11:50:57.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266047,1756554657982,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.982",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266048,1756554657991,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:57.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266049,1756554658000,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266050,1756554658010,"fUST",-795.2,0.00019726,2,"2025-08-30T11:50:58.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266051,1756554658020,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266052,1756554658029,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266053,1756554658039,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.039",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266054,1756554658048,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.048",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266055,1756554658057,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266056,1756554658067,"fUST",-573.41,0.00019726,2,"2025-08-30T11:50:58.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266057,1756554658076,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266058,1756554658085,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.085",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266059,1756554658095,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266060,1756554658104,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.104",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266061,1756554658114,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.114",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266062,1756554658123,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.123",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266063,1756554658134,"fUST",-572.08,0.00019726,2,"2025-08-30T11:50:58.134",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266064,1756554658143,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266065,1756554658153,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.153",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266066,1756554658162,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.162",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266067,1756554658172,"fUST",-516.83,0.00019726,2,"2025-08-30T11:50:58.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266068,1756554658182,"fUST",-500.0,0.00019726,2,"2025-08-30T11:50:58.182",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266069,1756554658192,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.192",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266070,1756554658201,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266071,1756554658210,"fUST",-346.07788372,0.00019726,2,"2025-08-30T11:50:58.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266072,1756554658220,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.220",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266073,1756554658230,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.230",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266074,1756554658239,"fUST",-1000.0,0.00019726,2,"2025-08-30T11:50:58.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266075,1756554658248,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266076,1756554658258,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266077,1756554658267,"fUST",-644.28,0.00019726,2,"2025-08-30T11:50:58.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266078,1756554658276,"fUST",-483.13,0.00019726,2,"2025-08-30T11:50:58.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266079,1756554658286,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.286",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266080,1756554658295,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266081,1756554658305,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.305",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266082,1756554658314,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.314",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266083,1756554658323,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266084,1756554658333,"fUST",-544.41,0.00019726,2,"2025-08-30T11:50:58.333",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266085,1756554658343,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266086,1756554658353,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266087,1756554658363,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.363",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266088,1756554658372,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266089,1756554658382,"fUST",-856.35,0.00019726,2,"2025-08-30T11:50:58.382",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266090,1756554658392,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266091,1756554658402,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.402",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266092,1756554658411,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.411",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266093,1756554658420,"fUST",-818.97,0.00019726,2,"2025-08-30T11:50:58.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266094,1756554658431,"fUST",-1076.02,0.00019726,2,"2025-08-30T11:50:58.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266095,1756554658440,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266096,1756554658450,"fUST",-864.03,0.00019726,2,"2025-08-30T11:50:58.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266097,1756554658459,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266098,1756554658470,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266099,1756554658479,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.479",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266100,1756554658488,"fUST",-488.0275636,0.00019726,2,"2025-08-30T11:50:58.488",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266101,1756554658498,"fUST",-681.87,0.00019726,2,"2025-08-30T11:50:58.498",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266102,1756554658507,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266103,1756554658521,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266104,1756554658530,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266105,1756554658539,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266106,1756554658549,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266107,1756554658558,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266108,1756554658567,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266109,1756554658577,"fUST",-565.39429205,0.00019726,2,"2025-08-30T11:50:58.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266110,1756554658586,"fUST",-500.49,0.00019726,2,"2025-08-30T11:50:58.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266111,1756554658596,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266112,1756554658605,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266113,1756554658614,"fUST",-525.79129798,0.00019726,2,"2025-08-30T11:50:58.614",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266114,1756554658623,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266115,1756554658632,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266116,1756554658642,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266117,1756554658651,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266118,1756554658660,"fUST",-639.53,0.00019726,2,"2025-08-30T11:50:58.660",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266119,1756554658670,"fUST",-187.6455495,0.00019726,2,"2025-08-30T11:50:58.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266120,1756554658679,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266121,1756554658808,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266122,1756554658819,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.819",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266123,1756554658830,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.830",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266124,1756554658839,"fUST",-633.69,0.00019726,2,"2025-08-30T11:50:58.839",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266125,1756554658849,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266126,1756554658858,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.858",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266127,1756554658868,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.868",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266128,1756554658877,"fUST",-541.1,0.00019726,2,"2025-08-30T11:50:58.877",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266129,1756554658887,"fUST",-1228.22,0.00019726,2,"2025-08-30T11:50:58.887",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266130,1756554658896,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.896",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266131,1756554658906,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.906",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266132,1756554658916,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266133,1756554658926,"fUST",-1127.92,0.00019726,2,"2025-08-30T11:50:58.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266134,1756554658935,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.935",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266135,1756554658945,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.945",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266136,1756554658954,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266137,1756554658965,"fUST",-821.44,0.00019726,2,"2025-08-30T11:50:58.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266138,1756554658976,"fUST",-799.92,0.00019726,2,"2025-08-30T11:50:58.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266139,1756554658988,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.988",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266140,1756554658998,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:58.998",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266141,1756554659008,"fUST",-1449.1,0.00019726,2,"2025-08-30T11:50:59.008",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266142,1756554659018,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266143,1756554659027,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.027",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266144,1756554659036,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.036",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266145,1756554659047,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266146,1756554659056,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.056",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266147,1756554659066,"fUST",-883.21,0.00019726,2,"2025-08-30T11:50:59.066",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266148,1756554659075,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.075",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266149,1756554659085,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.085",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266150,1756554659094,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.094",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266151,1756554659103,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.103",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266152,1756554659113,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.113",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266153,1756554659122,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266154,1756554659131,"fUST",-1387.97,0.00019726,2,"2025-08-30T11:50:59.131",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266155,1756554659141,"fUST",-258.52482,0.00019726,2,"2025-08-30T11:50:59.141",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266156,1756554659151,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.151",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266157,1756554659160,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.160",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266158,1756554659169,"fUST",-584.59,0.00019726,2,"2025-08-30T11:50:59.169",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266159,1756554659179,"fUST",-763.31,0.00019726,2,"2025-08-30T11:50:59.179",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266160,1756554659189,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.189",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266161,1756554659199,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266162,1756554659208,"fUST",-854.01,0.00019726,2,"2025-08-30T11:50:59.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266163,1756554659218,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.218",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266164,1756554659227,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.227",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266165,1756554659237,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266166,1756554659247,"fUST",-483.08562601,0.00019726,2,"2025-08-30T11:50:59.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266167,1756554659256,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.256",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266168,1756554659266,"fUST",-481.2,0.00019726,2,"2025-08-30T11:50:59.266",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266169,1756554659276,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266170,1756554659285,"fUST",-532.67,0.00019726,2,"2025-08-30T11:50:59.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266171,1756554659294,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.294",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266172,1756554659303,"fUST",-608.42,0.00019726,2,"2025-08-30T11:50:59.303",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266173,1756554659312,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.312",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266174,1756554659322,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.322",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266175,1756554659332,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.332",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266176,1756554659342,"fUST",-1196.51,0.00019726,2,"2025-08-30T11:50:59.342",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266177,1756554659351,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266178,1756554659362,"fUST",-576.06,0.00019726,2,"2025-08-30T11:50:59.362",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266179,1756554659371,"fUST",-733.06,0.00019726,2,"2025-08-30T11:50:59.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266180,1756554659381,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266181,1756554659391,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.391",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266182,1756554659401,"fUST",-555.82,0.00019726,2,"2025-08-30T11:50:59.401",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266183,1756554659410,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266184,1756554659420,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.420",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266185,1756554659430,"fUST",-1643.31,0.00019726,2,"2025-08-30T11:50:59.430",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266186,1756554659440,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.440",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266187,1756554659449,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.449",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266188,1756554659458,"fUST",-1001.89,0.00019726,2,"2025-08-30T11:50:59.458",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266189,1756554659468,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.468",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266190,1756554659477,"fUST",-676.91,0.00019726,2,"2025-08-30T11:50:59.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266191,1756554659487,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266192,1756554659496,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.496",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266193,1756554659506,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.506",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266194,1756554659521,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266195,1756554659531,"fUST",-555.47,0.00019726,2,"2025-08-30T11:50:59.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266196,1756554659541,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.541",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266197,1756554659550,"fUST",-533.45,0.00019726,2,"2025-08-30T11:50:59.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266198,1756554659560,"fUST",-1030.35,0.00019726,2,"2025-08-30T11:50:59.560",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266199,1756554659569,"fUST",-847.06,0.00019726,2,"2025-08-30T11:50:59.569",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266200,1756554659578,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.578",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266201,1756554659590,"fUST",-389.86305416,0.00019726,2,"2025-08-30T11:50:59.590",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266202,1756554659599,"fUST",-1269.01,0.00019726,2,"2025-08-30T11:50:59.599",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266203,1756554659607,"fUST",-1445.33,0.00019726,2,"2025-08-30T11:50:59.607",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266204,1756554659616,"fUST",-1235.66,0.00019726,2,"2025-08-30T11:50:59.616",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266205,1756554659625,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.625",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266206,1756554659635,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.635",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266207,1756554659643,"fUST",-299.49832394,0.00019726,2,"2025-08-30T11:50:59.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266208,1756554659653,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266209,1756554659662,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266210,1756554659672,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266211,1756554659682,"fUST",-1402.41,0.00019726,2,"2025-08-30T11:50:59.682",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266212,1756554659692,"fUST",-1605.1,0.00019726,2,"2025-08-30T11:50:59.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266213,1756554659701,"fUST",-1181.98,0.00019726,2,"2025-08-30T11:50:59.701",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266214,1756554659710,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.710",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266215,1756554659720,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.720",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266216,1756554659729,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.729",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266217,1756554659739,"fUST",-595.86,0.00019726,2,"2025-08-30T11:50:59.739",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266218,1756554659748,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.748",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266219,1756554659757,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266220,1756554659766,"fUST",-485.13,0.00019726,2,"2025-08-30T11:50:59.766",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266221,1756554659775,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.775",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266222,1756554659784,"fUST",-1481.29,0.00019726,2,"2025-08-30T11:50:59.784",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266223,1756554659793,"fUST",-659.85,0.00019726,2,"2025-08-30T11:50:59.793",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266224,1756554659802,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.802",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266225,1756554659811,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.811",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266226,1756554659820,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.820",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266227,1756554659830,"fUST",-1235.92,0.00019726,2,"2025-08-30T11:50:59.830",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266228,1756554659839,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.839",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266229,1756554659847,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.847",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266230,1756554659856,"fUST",-1456.52,0.00019726,2,"2025-08-30T11:50:59.856",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266231,1756554659866,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.866",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266232,1756554659875,"fUST",-502.23,0.00019726,2,"2025-08-30T11:50:59.875",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266233,1756554659884,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.884",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266234,1756554659894,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.894",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266235,1756554659903,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.903",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266236,1756554659912,"fUST",-545.82,0.00019726,2,"2025-08-30T11:50:59.912",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266237,1756554659922,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.922",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266238,1756554659930,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.930",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266239,1756554659939,"fUST",-465.09751842,0.00019726,2,"2025-08-30T11:50:59.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266240,1756554659948,"fUST",-542.98,0.00019726,2,"2025-08-30T11:50:59.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266241,1756554659958,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.958",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266242,1756554659967,"fUST",-518.51,0.00019726,2,"2025-08-30T11:50:59.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266243,1756554659976,"fUST",-559.98,0.00019726,2,"2025-08-30T11:50:59.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266244,1756554659985,"fUST",-480.0,0.00019726,2,"2025-08-30T11:50:59.985",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266245,1756554659994,"fUST",-500.42,0.00019726,2,"2025-08-30T11:50:59.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266246,1756554660003,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.003",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266247,1756554660013,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.013",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266248,1756554660022,"fUST",-631.66,0.00019726,2,"2025-08-30T11:51:00.022",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266249,1756554660031,"fUST",-544.04,0.00019726,2,"2025-08-30T11:51:00.031",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266250,1756554660041,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.041",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266251,1756554660050,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.050",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266252,1756554660060,"fUST",-880.7,0.00019726,2,"2025-08-30T11:51:00.060",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266253,1756554660069,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.069",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266254,1756554660079,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.079",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266255,1756554660088,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.088",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266256,1756554660098,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.098",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266257,1756554660107,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.107",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266258,1756554660116,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.116",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266259,1756554660126,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.126",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266260,1756554660135,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266261,1756554660146,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.146",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266262,1756554660156,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.156",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266263,1756554660166,"fUST",-708.46,0.00019726,2,"2025-08-30T11:51:00.166",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266264,1756554660175,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.175",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266265,1756554660185,"fUST",-4415.64,0.00019726,2,"2025-08-30T11:51:00.185",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266266,1756554660194,"fUST",-568.33,0.00019726,2,"2025-08-30T11:51:00.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266267,1756554660204,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266268,1756554660213,"fUST",-640.29,0.00019726,2,"2025-08-30T11:51:00.213",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266269,1756554660223,"fUST",-1592.61,0.00019726,2,"2025-08-30T11:51:00.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266270,1756554660233,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266271,1756554660243,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266272,1756554660253,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.253",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266273,1756554660262,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266274,1756554660272,"fUST",-1324.65,0.00019726,2,"2025-08-30T11:51:00.272",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266275,1756554660282,"fUST",-684.64,0.00019726,2,"2025-08-30T11:51:00.282",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266276,1756554660292,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266277,1756554660302,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.302",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266278,1756554660312,"fUST",-551.86,0.00019726,2,"2025-08-30T11:51:00.312",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266279,1756554660323,"fUST",-545.77,0.00019726,2,"2025-08-30T11:51:00.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266280,1756554660333,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.333",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266281,1756554660343,"fUST",-155.37708343,0.00019726,2,"2025-08-30T11:51:00.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266282,1756554660353,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266283,1756554660362,"fUST",-3033.66,0.00019726,2,"2025-08-30T11:51:00.362",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266284,1756554660372,"fUST",-250.17293144,0.00019726,2,"2025-08-30T11:51:00.372",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266285,1756554660382,"fUST",-1724.66,0.00019726,2,"2025-08-30T11:51:00.382",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266286,1756554660392,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.392",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266287,1756554660402,"fUST",-1635.02,0.00019726,2,"2025-08-30T11:51:00.402",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266288,1756554660412,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.412",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266289,1756554660422,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.422",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266290,1756554660431,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.431",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266291,1756554660441,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.441",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266292,1756554660450,"fUST",-717.16,0.00019726,2,"2025-08-30T11:51:00.450",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266293,1756554660459,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.459",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266294,1756554660469,"fUST",-476.07858938,0.00019726,2,"2025-08-30T11:51:00.469",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266295,1756554660477,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266296,1756554660487,"fUST",-637.14,0.00019726,2,"2025-08-30T11:51:00.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266297,1756554660497,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266298,1756554660506,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.506",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266299,1756554660519,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.519",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266300,1756554660528,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266301,1756554660538,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.538",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266302,1756554660547,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.547",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266303,1756554660557,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266304,1756554660567,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266305,1756554660577,"fUST",-500.0,0.00019726,2,"2025-08-30T11:51:00.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266306,1756554660588,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.588",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266307,1756554660598,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.598",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266308,1756554660608,"fUST",-745.81,0.00019726,2,"2025-08-30T11:51:00.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266309,1756554660617,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.617",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266310,1756554660628,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266311,1756554660638,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266312,1756554660648,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.648",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266313,1756554660657,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.657",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266314,1756554660666,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.666",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266315,1756554660796,"fUST",-1328.75,0.00019726,2,"2025-08-30T11:51:00.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266316,1756554660806,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.806",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266317,1756554660816,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.816",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266318,1756554660825,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.825",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266319,1756554660834,"fUST",-1205.95,0.00019726,2,"2025-08-30T11:51:00.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266320,1756554660844,"fUST",-208.32049847,0.00019726,2,"2025-08-30T11:51:00.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266321,1756554660853,"fUST",-587.11,0.00019726,2,"2025-08-30T11:51:00.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266322,1756554660863,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.863",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266323,1756554660873,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.873",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266324,1756554660882,"fUST",-546.42,0.00019726,2,"2025-08-30T11:51:00.882",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266325,1756554660892,"fUST",-1123.89,0.00019726,2,"2025-08-30T11:51:00.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266326,1756554660900,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.900",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266327,1756554660908,"fUST",-1353.76,0.00019726,2,"2025-08-30T11:51:00.908",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266328,1756554660916,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266329,1756554660924,"fUST",-572.91,0.00019726,2,"2025-08-30T11:51:00.924",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266330,1756554660931,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.931",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266331,1756554660939,"fUST",-1443.78,0.00019726,2,"2025-08-30T11:51:00.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266332,1756554660947,"fUST",-1240.54,0.00019726,2,"2025-08-30T11:51:00.947",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266333,1756554660957,"fUST",-1715.76,0.00019726,2,"2025-08-30T11:51:00.957",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266334,1756554660967,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.967",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266335,1756554660976,"fUST",-499.86,0.00019726,2,"2025-08-30T11:51:00.976",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266336,1756554660986,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266337,1756554660995,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:00.995",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266338,1756554661005,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.005",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266339,1756554661015,"fUST",-682.06,0.00019726,2,"2025-08-30T11:51:01.015",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266340,1756554661024,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.024",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266341,1756554661034,"fUST",-779.39,0.00019726,2,"2025-08-30T11:51:01.034",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266342,1756554661043,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266343,1756554661054,"fUST",-1601.41,0.00019726,2,"2025-08-30T11:51:01.054",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266344,1756554661063,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266345,1756554661073,"fUST",-518.82,0.00019726,2,"2025-08-30T11:51:01.073",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266346,1756554661083,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.083",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266347,1756554661093,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.093",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266348,1756554661102,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.102",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266349,1756554661112,"fUST",-1315.89,0.00019726,2,"2025-08-30T11:51:01.112",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266350,1756554661122,"fUST",-1125.36,0.00019726,2,"2025-08-30T11:51:01.122",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266351,1756554661132,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.132",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266352,1756554661143,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266353,1756554661154,"fUST",-1240.82,0.00019726,2,"2025-08-30T11:51:01.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266354,1756554661163,"fUST",-1103.96,0.00019726,2,"2025-08-30T11:51:01.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266355,1756554661172,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266356,1756554661182,"fUST",-1231.93,0.00019726,2,"2025-08-30T11:51:01.182",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266357,1756554661191,"fUST",-492.32,0.00019726,2,"2025-08-30T11:51:01.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266358,1756554661201,"fUST",-1330.44,0.00019726,2,"2025-08-30T11:51:01.201",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266359,1756554661210,"fUST",-1367.46,0.00019726,2,"2025-08-30T11:51:01.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266360,1756554661219,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.219",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266361,1756554661228,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266362,1756554661238,"fUST",-1415.01,0.00019726,2,"2025-08-30T11:51:01.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266363,1756554661247,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266364,1756554661257,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266365,1756554661266,"fUST",-547.99,0.00019726,2,"2025-08-30T11:51:01.266",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266366,1756554661276,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266367,1756554661285,"fUST",-695.69,0.00019726,2,"2025-08-30T11:51:01.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266368,1756554661295,"fUST",-3508.38,0.00019726,2,"2025-08-30T11:51:01.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266369,1756554661304,"fUST",-481.81,0.00019726,2,"2025-08-30T11:51:01.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266370,1756554661314,"fUST",-1378.87,0.00019726,2,"2025-08-30T11:51:01.314",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266371,1756554661323,"fUST",-731.81,0.00019726,2,"2025-08-30T11:51:01.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266372,1756554661333,"fUST",-1117.44,0.00019726,2,"2025-08-30T11:51:01.333",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266373,1756554661342,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.342",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266374,1756554661351,"fUST",-573.02,0.00019726,2,"2025-08-30T11:51:01.351",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266375,1756554661361,"fUST",-746.18,0.00019726,2,"2025-08-30T11:51:01.361",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266376,1756554661371,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266377,1756554661380,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.380",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266378,1756554661389,"fUST",-650.6,0.00019726,2,"2025-08-30T11:51:01.389",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266379,1756554661398,"fUST",-947.62,0.00019726,2,"2025-08-30T11:51:01.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266380,1756554661408,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.408",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266381,1756554661417,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266382,1756554661426,"fUST",-4729.12,0.00019726,2,"2025-08-30T11:51:01.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266383,1756554661437,"fUST",-1324.83,0.00019726,2,"2025-08-30T11:51:01.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266384,1756554661447,"fUST",-1169.02,0.00019726,2,"2025-08-30T11:51:01.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266385,1756554661456,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266386,1756554661466,"fUST",-1073.34,0.00019726,2,"2025-08-30T11:51:01.466",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266387,1756554661475,"fUST",-577.07,0.00019726,2,"2025-08-30T11:51:01.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266388,1756554661484,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.484",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266389,1756554661494,"fUST",-1376.25,0.00019726,2,"2025-08-30T11:51:01.494",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266390,1756554661504,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266391,1756554661516,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.516",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266392,1756554661526,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266393,1756554661535,"fUST",-602.78,0.00019726,2,"2025-08-30T11:51:01.535",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266394,1756554661545,"fUST",-1478.31,0.00019726,2,"2025-08-30T11:51:01.545",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266395,1756554661554,"fUST",-1511.74,0.00019726,2,"2025-08-30T11:51:01.554",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266396,1756554661563,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.563",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266397,1756554661574,"fUST",-1484.56,0.00019726,2,"2025-08-30T11:51:01.574",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266398,1756554661584,"fUST",-405.78991659,0.00019726,2,"2025-08-30T11:51:01.584",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266399,1756554661594,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266400,1756554661603,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.603",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266401,1756554661613,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.613",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266402,1756554661623,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266403,1756554661633,"fUST",-490.27,0.00019726,2,"2025-08-30T11:51:01.633",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266404,1756554661642,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266405,1756554661651,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266406,1756554661661,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.661",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266407,1756554661670,"fUST",-684.95,0.00019726,2,"2025-08-30T11:51:01.670",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266408,1756554661679,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.679",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266409,1756554661690,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.690",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266410,1756554661699,"fUST",-1292.41,0.00019726,2,"2025-08-30T11:51:01.699",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266411,1756554661709,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266412,1756554661719,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.719",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266413,1756554661728,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.728",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266414,1756554661737,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266415,1756554661747,"fUST",-1531.53,0.00019726,2,"2025-08-30T11:51:01.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266416,1756554661756,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.756",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266417,1756554661765,"fUST",-568.56,0.00019726,2,"2025-08-30T11:51:01.765",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266418,1756554661775,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.775",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266419,1756554661786,"fUST",-784.3,0.00019726,2,"2025-08-30T11:51:01.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266420,1756554661796,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.796",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266421,1756554661807,"fUST",-1696.26,0.00019726,2,"2025-08-30T11:51:01.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266422,1756554661817,"fUST",-470.59346364,0.00019726,2,"2025-08-30T11:51:01.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266423,1756554661827,"fUST",-1296.21,0.00019726,2,"2025-08-30T11:51:01.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266424,1756554661839,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.839",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266425,1756554661849,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.849",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266426,1756554661858,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.858",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266427,1756554661867,"fUST",-768.51,0.00019726,2,"2025-08-30T11:51:01.867",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266428,1756554661877,"fUST",-601.63,0.00019726,2,"2025-08-30T11:51:01.877",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266429,1756554661886,"fUST",-772.61,0.00019726,2,"2025-08-30T11:51:01.886",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266430,1756554661897,"fUST",-266.39182052,0.00019726,2,"2025-08-30T11:51:01.897",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266431,1756554661906,"fUST",-1333.3,0.00019726,2,"2025-08-30T11:51:01.906",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266432,1756554661915,"fUST",-1941.5,0.00019726,2,"2025-08-30T11:51:01.915",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266433,1756554661925,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.925",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266434,1756554661934,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266435,1756554661944,"fUST",-1448.86,0.00019726,2,"2025-08-30T11:51:01.944",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266436,1756554661954,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.954",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266437,1756554661963,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:01.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266438,1756554661972,"fUST",-1746.72,0.00019726,2,"2025-08-30T11:51:01.972",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266439,1756554661981,"fUST",-864.37,0.00019726,2,"2025-08-30T11:51:01.981",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266440,1756554661991,"fUST",-1566.73,0.00019726,2,"2025-08-30T11:51:01.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266441,1756554662000,"fUST",-1231.58,0.00019726,2,"2025-08-30T11:51:02.000",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266442,1756554662009,"fUST",-979.6,0.00019726,2,"2025-08-30T11:51:02.009",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266443,1756554662020,"fUST",-518.03,0.00019726,2,"2025-08-30T11:51:02.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266444,1756554662029,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266445,1756554662038,"fUST",-3044.12,0.00019726,2,"2025-08-30T11:51:02.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266446,1756554662047,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266447,1756554662058,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.058",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266448,1756554662067,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266449,1756554662078,"fUST",-618.11,0.00019726,2,"2025-08-30T11:51:02.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266450,1756554662087,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266451,1756554662097,"fUST",-868.46,0.00019726,2,"2025-08-30T11:51:02.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266452,1756554662106,"fUST",-1754.86,0.00019726,2,"2025-08-30T11:51:02.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266453,1756554662116,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.116",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266454,1756554662125,"fUST",-1328.75,0.00019726,2,"2025-08-30T11:51:02.125",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266455,1756554662135,"fUST",-1144.39,0.00019726,2,"2025-08-30T11:51:02.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266456,1756554662144,"fUST",-1005.04484124,0.00019726,2,"2025-08-30T11:51:02.144",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266457,1756554662153,"fUST",-623.63,0.00019726,2,"2025-08-30T11:51:02.153",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266458,1756554662163,"fUST",-707.49,0.00019726,2,"2025-08-30T11:51:02.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266459,1756554662172,"fUST",-483.21012792,0.00019726,2,"2025-08-30T11:51:02.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266460,1756554662182,"fUST",-722.09,0.00019726,2,"2025-08-30T11:51:02.182",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266461,1756554662191,"fUST",-2002.53,0.00019726,2,"2025-08-30T11:51:02.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266462,1756554662200,"fUST",-948.08,0.00019726,2,"2025-08-30T11:51:02.200",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266463,1756554662210,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266464,1756554662219,"fUST",-5464.59,0.00019726,2,"2025-08-30T11:51:02.219",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266465,1756554662228,"fUST",-490.57,0.00019726,2,"2025-08-30T11:51:02.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266466,1756554662238,"fUST",-1231.24,0.00019726,2,"2025-08-30T11:51:02.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266467,1756554662247,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266468,1756554662257,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266469,1756554662266,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.266",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266470,1756554662276,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266471,1756554662286,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.286",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266472,1756554662296,"fUST",-538.02,0.00019726,2,"2025-08-30T11:51:02.296",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266473,1756554662305,"fUST",-7664.88,0.00019726,2,"2025-08-30T11:51:02.305",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266474,1756554662315,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.315",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266475,1756554662324,"fUST",-1701.43,0.00019726,2,"2025-08-30T11:51:02.324",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266476,1756554662334,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.334",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266477,1756554662343,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.343",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266478,1756554662352,"fUST",-812.46,0.00019726,2,"2025-08-30T11:51:02.352",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266479,1756554662362,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.362",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266480,1756554662371,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266481,1756554662380,"fUST",-2172.84,0.00019726,2,"2025-08-30T11:51:02.380",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266482,1756554662389,"fUST",-516.53,0.00019726,2,"2025-08-30T11:51:02.389",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266483,1756554662398,"fUST",-1200.95,0.00019726,2,"2025-08-30T11:51:02.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266484,1756554662408,"fUST",-1366.29,0.00019726,2,"2025-08-30T11:51:02.408",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266485,1756554662417,"fUST",-1096.99,0.00019726,2,"2025-08-30T11:51:02.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266486,1756554662426,"fUST",-339.2082799,0.00019726,2,"2025-08-30T11:51:02.426",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266487,1756554662437,"fUST",-574.17,0.00019726,2,"2025-08-30T11:51:02.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266488,1756554662447,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266489,1756554662455,"fUST",-5268.55,0.00019726,2,"2025-08-30T11:51:02.455",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266490,1756554662465,"fUST",-597.42,0.00019726,2,"2025-08-30T11:51:02.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266491,1756554662474,"fUST",-645.48,0.00019726,2,"2025-08-30T11:51:02.474",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266492,1756554662484,"fUST",-1950.13,0.00019726,2,"2025-08-30T11:51:02.484",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266493,1756554662608,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.608",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266494,1756554662618,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.618",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266495,1756554662628,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.628",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266496,1756554662638,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266497,1756554662648,"fUST",-267.25014861,0.00019726,2,"2025-08-30T11:51:02.648",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266498,1756554662658,"fUST",-1368.69,0.00019726,2,"2025-08-30T11:51:02.658",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266499,1756554662667,"fUST",-655.58,0.00019726,2,"2025-08-30T11:51:02.667",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266500,1756554662676,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.676",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266501,1756554662687,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266502,1756554662696,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.696",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266503,1756554662706,"fUST",-1535.1,0.00019726,2,"2025-08-30T11:51:02.706",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266504,1756554662715,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.715",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266505,1756554662725,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266506,1756554662734,"fUST",-1194.41,0.00019726,2,"2025-08-30T11:51:02.734",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266507,1756554662743,"fUST",-973.06,0.00019726,2,"2025-08-30T11:51:02.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266508,1756554662752,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266509,1756554662762,"fUST",-495.56,0.00019726,2,"2025-08-30T11:51:02.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266510,1756554662772,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.772",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266511,1756554662782,"fUST",-288.83799944,0.00019726,2,"2025-08-30T11:51:02.782",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266512,1756554662791,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266513,1756554662801,"fUST",-417.00110443,0.00019726,2,"2025-08-30T11:51:02.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266514,1756554662812,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.812",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266515,1756554662822,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.822",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266516,1756554662832,"fUST",-637.85,0.00019726,2,"2025-08-30T11:51:02.832",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266517,1756554662841,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.841",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266518,1756554662851,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.851",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266519,1756554662861,"fUST",-1208.65,0.00019726,2,"2025-08-30T11:51:02.861",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266520,1756554662871,"fUST",-1514.2,0.00019726,2,"2025-08-30T11:51:02.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266521,1756554662880,"fUST",-610.93,0.00019726,2,"2025-08-30T11:51:02.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266522,1756554662889,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.889",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266523,1756554662899,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266524,1756554662909,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266525,1756554662919,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.919",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266526,1756554662928,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266527,1756554662937,"fUST",-1407.43,0.00019726,2,"2025-08-30T11:51:02.937",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266528,1756554662946,"fUST",-607.66,0.00019726,2,"2025-08-30T11:51:02.946",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266529,1756554662955,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:02.955",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266530,1756554662965,"fUST",-958.48,0.00019726,2,"2025-08-30T11:51:02.965",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266531,1756554662974,"fUST",-697.73,0.00019726,2,"2025-08-30T11:51:02.974",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266532,1756554662984,"fUST",-528.03,0.00019726,2,"2025-08-30T11:51:02.984",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266533,1756554662994,"fUST",-467.83128519,0.00019726,2,"2025-08-30T11:51:02.994",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266534,1756554663004,"fUST",-2627.8,0.00019726,2,"2025-08-30T11:51:03.004",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266535,1756554663014,"fUST",-233.35357087,0.00019726,2,"2025-08-30T11:51:03.014",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266536,1756554663024,"fUST",-685.77,0.00019726,2,"2025-08-30T11:51:03.024",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266537,1756554663034,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.034",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266538,1756554663043,"fUST",-1435.26,0.00019726,2,"2025-08-30T11:51:03.043",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266539,1756554663052,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.052",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266540,1756554663062,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266541,1756554663071,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266542,1756554663080,"fUST",-1398.07,0.00019726,2,"2025-08-30T11:51:03.080",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266543,1756554663090,"fUST",-6540.58,0.00019726,2,"2025-08-30T11:51:03.090",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266544,1756554663099,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.099",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266545,1756554663109,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266546,1756554663121,"fUST",-5987.72,0.00019726,2,"2025-08-30T11:51:03.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266547,1756554663141,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.141",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266548,1756554663154,"fUST",-1397.41,0.00019726,2,"2025-08-30T11:51:03.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266549,1756554663164,"fUST",-643.71,0.00019726,2,"2025-08-30T11:51:03.164",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266550,1756554663174,"fUST",-1169.19,0.00019726,2,"2025-08-30T11:51:03.174",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266551,1756554663184,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.184",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266552,1756554663194,"fUST",-497.58406816,0.00019726,2,"2025-08-30T11:51:03.194",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266553,1756554663204,"fUST",-2012.92,0.00019726,2,"2025-08-30T11:51:03.204",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266554,1756554663214,"fUST",-2087.53,0.00019726,2,"2025-08-30T11:51:03.214",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266555,1756554663223,"fUST",-2754.92,0.00019726,2,"2025-08-30T11:51:03.223",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266556,1756554663233,"fUST",-612.19,0.00019726,2,"2025-08-30T11:51:03.233",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266557,1756554663243,"fUST",-431.89485448,0.00019726,2,"2025-08-30T11:51:03.243",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266558,1756554663253,"fUST",-1343.31,0.00019726,2,"2025-08-30T11:51:03.253",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266559,1756554663263,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.263",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266560,1756554663273,"fUST",-1476.81,0.00019726,2,"2025-08-30T11:51:03.273",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266561,1756554663283,"fUST",-556.61,0.00019726,2,"2025-08-30T11:51:03.283",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266562,1756554663293,"fUST",-1419.22,0.00019726,2,"2025-08-30T11:51:03.293",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266563,1756554663303,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.303",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266564,1756554663313,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.313",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266565,1756554663322,"fUST",-659.64,0.00019726,2,"2025-08-30T11:51:03.322",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266566,1756554663331,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.331",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266567,1756554663340,"fUST",-348.83441339,0.00019726,2,"2025-08-30T11:51:03.340",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266568,1756554663350,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.350",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266569,1756554663359,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.359",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266570,1756554663370,"fUST",-480.0,0.00019726,2,"2025-08-30T11:51:03.370",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266571,1756554663379,"fUST",-611.97,0.00019726,2,"2025-08-30T11:51:03.379",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266572,1756554663389,"fUST",-490.20510894,0.00019733,2,"2025-08-30T11:51:03.389",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266573,1756554663399,"fUST",-800.0,0.00019756,2,"2025-08-30T11:51:03.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266574,1756554663409,"fUST",-800.0,0.00019765,2,"2025-08-30T11:51:03.409",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266575,1756554663419,"fUST",-329.306,0.00019769,2,"2025-08-30T11:51:03.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266576,1756554663435,"fUST",-188.48599983,0.0001977,2,"2025-08-30T11:51:03.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266577,1756554663455,"fUST",-500.0,0.00019773,2,"2025-08-30T11:51:03.455",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266578,1756554663472,"fUST",-500.0,0.00019773,2,"2025-08-30T11:51:03.472",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266579,1756554663491,"fUST",-500.0,0.00019773,2,"2025-08-30T11:51:03.491",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266580,1756554663513,"fUST",-500.0,0.00019773,2,"2025-08-30T11:51:03.513",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266581,1756554663531,"fUST",-500.0,0.00019773,2,"2025-08-30T11:51:03.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266582,1756554663550,"fUST",-500.0,0.00019773,2,"2025-08-30T11:51:03.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266583,1756554663566,"fUST",-500.0,0.00019773,2,"2025-08-30T11:51:03.566",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266584,1756554663584,"fUST",-500.3473098,0.00019773,2,"2025-08-30T11:51:03.584",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266585,1756554663605,"fUST",-168.0,0.00019778,2,"2025-08-30T11:51:03.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266586,1756554663622,"fUST",-800.0,0.0001981,2,"2025-08-30T11:51:03.622",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266587,1756554663638,"fUST",-242.4410132,0.00019817,2,"2025-08-30T11:51:03.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266588,1756554663655,"fUST",-800.0,0.00019848,2,"2025-08-30T11:51:03.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266589,1756554663672,"fUST",-203.68513971,0.00019849,2,"2025-08-30T11:51:03.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266590,1756554663687,"fUST",-408.687633,0.00019863,2,"2025-08-30T11:51:03.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266591,1756554663702,"fUST",-500.0,0.00019867,2,"2025-08-30T11:51:03.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266592,1756554663718,"fUST",-1500.0,0.00019868,2,"2025-08-30T11:51:03.718",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266593,1756554663734,"fUST",-11950.64524594,0.000199,2,"2025-08-30T11:51:03.734",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266594,1756554663749,"fUST",-2405.58810382,0.000199,2,"2025-08-30T11:51:03.749",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266595,1756554663765,"fUST",-168.0,0.00019916,2,"2025-08-30T11:51:03.765",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266596,1756554663781,"fUST",-1766.0,0.00019959,2,"2025-08-30T11:51:03.781",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266597,1756554663797,"fUST",-1766.0,0.00019959,2,"2025-08-30T11:51:03.797",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266598,1756554663812,"fUST",-1184.5094268,0.00019959,2,"2025-08-30T11:51:03.812",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266599,1756554663827,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:03.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266600,1756554663843,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:03.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266601,1756554663860,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:03.860",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266602,1756554663875,"fUST",-500.0,0.0001999,2,"2025-08-30T11:51:03.875",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266603,1756554663891,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:03.891",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266604,1756554663905,"fUST",-500.0,0.0001999,2,"2025-08-30T11:51:03.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266605,1756554663920,"fUST",-151.39528162,0.0001999,2,"2025-08-30T11:51:03.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266606,1756554663936,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:03.936",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266607,1756554663951,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:03.951",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266608,1756554663966,"fUST",-500.0,0.0001999,2,"2025-08-30T11:51:03.966",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266609,1756554663981,"fUST",-553.30367079,0.0001999,2,"2025-08-30T11:51:03.981",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266610,1756554663997,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:03.997",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266611,1756554664012,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:04.012",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266612,1756554664029,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:04.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266613,1756554664044,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:04.044",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266614,1756554664060,"fUST",-500.0,0.0001999,2,"2025-08-30T11:51:04.060",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266615,1756554664076,"fUST",-153.34121446,0.0001999,2,"2025-08-30T11:51:04.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266616,1756554664093,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:04.093",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266617,1756554664109,"fUST",-151.33823782,0.0001999,2,"2025-08-30T11:51:04.109",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266618,1756554664126,"fUST",-151.77123579,0.0001999,2,"2025-08-30T11:51:04.126",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266619,1756554664142,"fUST",-151.0,0.0001999,2,"2025-08-30T11:51:04.142",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266620,1756554664157,"fUST",-2156.0,0.0002,2,"2025-08-30T11:51:04.157",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266621,1756554664173,"fUST",-363.16273388,0.0002,20,"2025-08-30T11:51:04.173",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266622,1756554664188,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.188",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266623,1756554664203,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.203",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266624,1756554664220,"fUST",-486.23168103,0.0002,2,"2025-08-30T11:51:04.220",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266625,1756554664238,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266626,1756554664258,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266627,1756554664276,"fUST",-527.86,0.0002,2,"2025-08-30T11:51:04.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266628,1756554664292,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.292",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266629,1756554664307,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.307",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266630,1756554664322,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.322",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266631,1756554664338,"fUST",-519.4,0.0002,2,"2025-08-30T11:51:04.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266632,1756554664353,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.353",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266633,1756554664368,"fUST",-507.39,0.0002,2,"2025-08-30T11:51:04.368",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266634,1756554664386,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266635,1756554664410,"fUST",-1231.31,0.0002,2,"2025-08-30T11:51:04.410",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266636,1756554664423,"fUST",-531.12,0.0002,2,"2025-08-30T11:51:04.423",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266637,1756554664434,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.434",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266638,1756554664445,"fUST",-523.8,0.0002,2,"2025-08-30T11:51:04.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266639,1756554664456,"fUST",-1300.89,0.0002,2,"2025-08-30T11:51:04.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266640,1756554664465,"fUST",-489.99,0.0002,2,"2025-08-30T11:51:04.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266641,1756554664475,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266642,1756554664485,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266643,1756554664497,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266644,1756554664507,"fUST",-501.64,0.0002,2,"2025-08-30T11:51:04.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266645,1756554664521,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266646,1756554664531,"fUST",-485.06618501,0.0002,2,"2025-08-30T11:51:04.531",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266647,1756554664541,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.541",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266648,1756554664550,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.550",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266649,1756554664561,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.561",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266650,1756554664571,"fUST",-578.91,0.0002,2,"2025-08-30T11:51:04.571",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266651,1756554664580,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.580",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266652,1756554664590,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.590",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266653,1756554664599,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.599",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266654,1756554664609,"fUST",-1495.26,0.0002,2,"2025-08-30T11:51:04.609",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266655,1756554664619,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.619",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266656,1756554664629,"fUST",-926.58,0.0002,2,"2025-08-30T11:51:04.629",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266657,1756554664638,"fUST",-645.59,0.0002,2,"2025-08-30T11:51:04.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266658,1756554664951,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.951",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266659,1756554664968,"fUST",-1128.31,0.0002,2,"2025-08-30T11:51:04.968",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266660,1756554664979,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.979",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266661,1756554664992,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:04.992",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266662,1756554665001,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266663,1756554665013,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.013",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266664,1756554665023,"fUST",-541.52,0.0002,2,"2025-08-30T11:51:05.023",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266665,1756554665032,"fUST",-485.85,0.0002,2,"2025-08-30T11:51:05.032",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266666,1756554665041,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.041",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266667,1756554665051,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.051",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266668,1756554665062,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.062",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266669,1756554665071,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.071",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266670,1756554665081,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.081",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266671,1756554665091,"fUST",-514.18,0.0002,2,"2025-08-30T11:51:05.091",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266672,1756554665100,"fUST",-645.42,0.0002,2,"2025-08-30T11:51:05.100",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266673,1756554665110,"fUST",-1215.85,0.0002,2,"2025-08-30T11:51:05.110",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266674,1756554665119,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.119",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266675,1756554665129,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.129",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266676,1756554665139,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.139",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266677,1756554665149,"fUST",-1230.13,0.0002,2,"2025-08-30T11:51:05.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266678,1756554665160,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.160",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266679,1756554665170,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.170",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266680,1756554665180,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.180",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266681,1756554665191,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.191",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266682,1756554665200,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.200",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266683,1756554665210,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.210",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266684,1756554665220,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.220",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266685,1756554665229,"fUST",-795.2,0.0002,2,"2025-08-30T11:51:05.229",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266686,1756554665239,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.239",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266687,1756554665248,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266688,1756554665258,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.258",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266689,1756554665268,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.268",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266690,1756554665278,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.278",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266691,1756554665288,"fUST",-573.41,0.0002,2,"2025-08-30T11:51:05.288",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266692,1756554665297,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.297",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266693,1756554665307,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.307",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266694,1756554665316,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.316",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266695,1756554665326,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.326",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266696,1756554665337,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.337",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266697,1756554665347,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.347",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266698,1756554665357,"fUST",-572.08,0.0002,2,"2025-08-30T11:51:05.357",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266699,1756554665367,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.367",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266700,1756554665377,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266701,1756554665386,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.386",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266702,1756554665396,"fUST",-516.83,0.0002,2,"2025-08-30T11:51:05.396",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266703,1756554665405,"fUST",-500.0,0.0002,2,"2025-08-30T11:51:05.405",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266704,1756554665416,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266705,1756554665425,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.425",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266706,1756554665435,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266707,1756554665446,"fUST",-347.90206652,0.0002,2,"2025-08-30T11:51:05.446",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266708,1756554665456,"fUST",-1000.0,0.0002,2,"2025-08-30T11:51:05.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266709,1756554665465,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.465",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266710,1756554665475,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.475",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266711,1756554665485,"fUST",-644.28,0.0002,2,"2025-08-30T11:51:05.485",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266712,1756554665495,"fUST",-483.13,0.0002,2,"2025-08-30T11:51:05.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266713,1756554665504,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266714,1756554665517,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.517",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266715,1756554665530,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.530",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266716,1756554665539,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266717,1756554665549,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266718,1756554665558,"fUST",-544.41,0.0002,2,"2025-08-30T11:51:05.558",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266719,1756554665567,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266720,1756554665577,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.577",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266721,1756554665587,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.587",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266722,1756554665596,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266723,1756554665605,"fUST",-856.35,0.0002,2,"2025-08-30T11:51:05.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266724,1756554665615,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266725,1756554665624,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.624",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266726,1756554665634,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.634",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266727,1756554665644,"fUST",-818.97,0.0002,2,"2025-08-30T11:51:05.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266728,1756554665655,"fUST",-1076.02,0.0002,2,"2025-08-30T11:51:05.655",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266729,1756554665665,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.665",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266730,1756554665676,"fUST",-864.03,0.0002,2,"2025-08-30T11:51:05.676",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266731,1756554665687,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266732,1756554665697,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.697",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266733,1756554665707,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.707",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266734,1756554665717,"fUST",-681.87,0.0002,2,"2025-08-30T11:51:05.717",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266735,1756554665727,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.727",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266736,1756554665737,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.737",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266737,1756554665747,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.747",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266738,1756554665757,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266739,1756554665766,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.766",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266740,1756554665776,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.776",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266741,1756554665786,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.786",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266742,1756554665795,"fUST",-500.49,0.0002,2,"2025-08-30T11:51:05.795",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266743,1756554665807,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266744,1756554665817,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.817",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266745,1756554665827,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266746,1756554665838,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.838",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266747,1756554665848,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.848",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266748,1756554665859,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.859",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266749,1756554665870,"fUST",-639.53,0.0002,2,"2025-08-30T11:51:05.870",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266750,1756554665880,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266751,1756554665890,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266752,1756554665899,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266753,1756554665909,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266754,1756554665919,"fUST",-633.69,0.0002,2,"2025-08-30T11:51:05.919",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266755,1756554665929,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.929",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266756,1756554665938,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.938",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266757,1756554665949,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266758,1756554665961,"fUST",-541.1,0.0002,2,"2025-08-30T11:51:05.961",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266759,1756554665971,"fUST",-1228.22,0.0002,2,"2025-08-30T11:51:05.971",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266760,1756554665980,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.980",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266761,1756554665991,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:05.991",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266762,1756554666001,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.001",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266763,1756554666010,"fUST",-1127.92,0.0002,2,"2025-08-30T11:51:06.010",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266764,1756554666020,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.020",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266765,1756554666030,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.030",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266766,1756554666041,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.041",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266767,1756554666052,"fUST",-821.44,0.0002,2,"2025-08-30T11:51:06.052",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266768,1756554666063,"fUST",-799.92,0.0002,2,"2025-08-30T11:51:06.063",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266769,1756554666074,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.074",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266770,1756554666085,"fUST",-539.7,0.0002,2,"2025-08-30T11:51:06.085",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266771,1756554666095,"fUST",-1449.1,0.0002,2,"2025-08-30T11:51:06.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266772,1756554666105,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.105",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266773,1756554666114,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.114",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266774,1756554666124,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.124",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266775,1756554666133,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.133",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266776,1756554666143,"fUST",-541.31161537,0.0002,2,"2025-08-30T11:51:06.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266777,1756554666152,"fUST",-883.21,0.0002,2,"2025-08-30T11:51:06.152",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266778,1756554666162,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.162",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266779,1756554666171,"fUST",-222.46,0.0002,2,"2025-08-30T11:51:06.171",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266780,1756554666180,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.180",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266781,1756554666190,"fUST",-482.75008493,0.0002,2,"2025-08-30T11:51:06.190",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266782,1756554666199,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266783,1756554666208,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.208",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266784,1756554666218,"fUST",-1387.97,0.0002,2,"2025-08-30T11:51:06.218",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266785,1756554666229,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.229",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266786,1756554666238,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266787,1756554666248,"fUST",-584.59,0.0002,2,"2025-08-30T11:51:06.248",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266788,1756554666259,"fUST",-763.31,0.0002,2,"2025-08-30T11:51:06.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266789,1756554666269,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.269",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266790,1756554666279,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.279",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266791,1756554666288,"fUST",-854.01,0.0002,2,"2025-08-30T11:51:06.288",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266792,1756554666298,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.298",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266793,1756554666308,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.308",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266794,1756554666318,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266795,1756554666329,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.329",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266796,1756554666339,"fUST",-481.2,0.0002,2,"2025-08-30T11:51:06.339",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266797,1756554666350,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.350",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266798,1756554666359,"fUST",-532.67,0.0002,2,"2025-08-30T11:51:06.359",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266799,1756554666369,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.369",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266800,1756554666379,"fUST",-608.42,0.0002,2,"2025-08-30T11:51:06.379",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266801,1756554666389,"fUST",-382.11262166,0.0002,2,"2025-08-30T11:51:06.389",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266802,1756554666399,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.399",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266803,1756554666408,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.408",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266804,1756554666418,"fUST",-1196.51,0.0002,2,"2025-08-30T11:51:06.418",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266805,1756554666428,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.428",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266806,1756554666438,"fUST",-576.06,0.0002,2,"2025-08-30T11:51:06.438",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266807,1756554666448,"fUST",-733.06,0.0002,2,"2025-08-30T11:51:06.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266808,1756554666457,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266809,1756554666467,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266810,1756554666476,"fUST",-555.82,0.0002,2,"2025-08-30T11:51:06.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266811,1756554666486,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.486",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266812,1756554666495,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.495",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266813,1756554666504,"fUST",-1643.31,0.0002,2,"2025-08-30T11:51:06.504",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266814,1756554666517,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.517",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266815,1756554666528,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266816,1756554666537,"fUST",-1001.89,0.0002,2,"2025-08-30T11:51:06.537",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266817,1756554666547,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.547",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266818,1756554666556,"fUST",-676.91,0.0002,2,"2025-08-30T11:51:06.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266819,1756554666567,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.567",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266820,1756554666576,"fUST",-488.94718418,0.0002,2,"2025-08-30T11:51:06.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266821,1756554666586,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.586",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266822,1756554666595,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.595",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266823,1756554666606,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.606",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266824,1756554666616,"fUST",-533.45,0.0002,2,"2025-08-30T11:51:06.616",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266825,1756554666626,"fUST",-1030.35,0.0002,2,"2025-08-30T11:51:06.626",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266826,1756554666635,"fUST",-847.06,0.0002,2,"2025-08-30T11:51:06.635",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266827,1756554666644,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.644",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266828,1756554666654,"fUST",-1269.01,0.0002,2,"2025-08-30T11:51:06.654",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266829,1756554666663,"fUST",-1445.33,0.0002,2,"2025-08-30T11:51:06.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266830,1756554666673,"fUST",-1235.66,0.0002,2,"2025-08-30T11:51:06.673",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266831,1756554666682,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.682",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266832,1756554666691,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.691",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266833,1756554666701,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.701",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266834,1756554666711,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266835,1756554666721,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.721",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266836,1756554666730,"fUST",-1402.41,0.0002,2,"2025-08-30T11:51:06.730",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266837,1756554666740,"fUST",-1605.1,0.0002,2,"2025-08-30T11:51:06.740",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266838,1756554666750,"fUST",-1181.98,0.0002,2,"2025-08-30T11:51:06.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266839,1756554666760,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.760",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266840,1756554666770,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.770",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266841,1756554666779,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.779",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266842,1756554666789,"fUST",-595.86,0.0002,2,"2025-08-30T11:51:06.789",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266843,1756554666799,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.799",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266844,1756554666808,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.808",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266845,1756554666818,"fUST",-485.13,0.0002,2,"2025-08-30T11:51:06.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266846,1756554666827,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266847,1756554666836,"fUST",-1481.29,0.0002,2,"2025-08-30T11:51:06.836",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266848,1756554666846,"fUST",-659.85,0.0002,2,"2025-08-30T11:51:06.846",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266849,1756554666855,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.855",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266850,1756554666864,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.864",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266851,1756554666874,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.874",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266852,1756554666884,"fUST",-1235.92,0.0002,2,"2025-08-30T11:51:06.884",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266853,1756554666893,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.893",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266854,1756554666903,"fUST",-366.59151439,0.0002,2,"2025-08-30T11:51:06.903",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266855,1756554666912,"fUST",-1456.52,0.0002,2,"2025-08-30T11:51:06.912",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266856,1756554666921,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.921",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266857,1756554666931,"fUST",-502.23,0.0002,2,"2025-08-30T11:51:06.931",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266858,1756554666941,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.941",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266859,1756554666950,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.950",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266860,1756554666959,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.959",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266861,1756554666969,"fUST",-545.82,0.0002,2,"2025-08-30T11:51:06.969",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266862,1756554666978,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.978",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266863,1756554666988,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.988",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266864,1756554666998,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:06.998",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266865,1756554667009,"fUST",-559.98,0.0002,2,"2025-08-30T11:51:07.009",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266866,1756554667018,"fUST",-518.51,0.0002,2,"2025-08-30T11:51:07.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266867,1756554667029,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.029",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266868,1756554667038,"fUST",-500.42,0.0002,2,"2025-08-30T11:51:07.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266869,1756554667047,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266870,1756554667057,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266871,1756554667067,"fUST",-631.66,0.0002,2,"2025-08-30T11:51:07.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266872,1756554667076,"fUST",-544.04,0.0002,2,"2025-08-30T11:51:07.076",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266873,1756554667086,"fUST",-169.37852413,0.0002,2,"2025-08-30T11:51:07.086",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266874,1756554667095,"fUST",-483.43494053,0.0002,2,"2025-08-30T11:51:07.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266875,1756554667105,"fUST",-880.7,0.0002,2,"2025-08-30T11:51:07.105",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266876,1756554667115,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266877,1756554667124,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.124",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266878,1756554667134,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.134",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266879,1756554667143,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266880,1756554667154,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.154",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266881,1756554667165,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.165",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266882,1756554667178,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266883,1756554667189,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.189",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266884,1756554667199,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266885,1756554667209,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.209",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266886,1756554667219,"fUST",-708.46,0.0002,2,"2025-08-30T11:51:07.219",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266887,1756554667228,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266888,1756554667237,"fUST",-4415.64,0.0002,2,"2025-08-30T11:51:07.237",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266889,1756554667247,"fUST",-568.33,0.0002,2,"2025-08-30T11:51:07.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266890,1756554667257,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266891,1756554667266,"fUST",-640.29,0.0002,2,"2025-08-30T11:51:07.266",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266892,1756554667276,"fUST",-1592.61,0.0002,2,"2025-08-30T11:51:07.276",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266893,1756554667285,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.285",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266894,1756554667295,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.295",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266895,1756554667304,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.304",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266896,1756554667314,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.314",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266897,1756554667323,"fUST",-1324.65,0.0002,2,"2025-08-30T11:51:07.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266898,1756554667333,"fUST",-684.64,0.0002,2,"2025-08-30T11:51:07.333",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266899,1756554667342,"fUST",-551.86,0.0002,2,"2025-08-30T11:51:07.342",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266900,1756554667352,"fUST",-545.77,0.0002,2,"2025-08-30T11:51:07.352",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266901,1756554667362,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.362",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266902,1756554667371,"fUST",-3033.66,0.0002,2,"2025-08-30T11:51:07.371",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266903,1756554667381,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.381",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266904,1756554667390,"fUST",-1724.66,0.0002,2,"2025-08-30T11:51:07.390",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266905,1756554667400,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.400",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266906,1756554667409,"fUST",-1669.327936,0.0002,2,"2025-08-30T11:51:07.409",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266907,1756554667419,"fUST",-1635.02,0.0002,2,"2025-08-30T11:51:07.419",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266908,1756554667429,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.429",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266909,1756554667439,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.439",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266910,1756554667448,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.448",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266911,1756554667457,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.457",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266912,1756554667467,"fUST",-717.16,0.0002,2,"2025-08-30T11:51:07.467",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266913,1756554667477,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266914,1756554667487,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266915,1756554667499,"fUST",-637.14,0.0002,2,"2025-08-30T11:51:07.499",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266916,1756554667511,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.511",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266917,1756554667528,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266918,1756554667539,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.539",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266919,1756554667549,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.549",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266920,1756554667559,"fUST",-410.06432354,0.0002,2,"2025-08-30T11:51:07.559",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266921,1756554667568,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.568",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266922,1756554667579,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.579",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266923,1756554667590,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.590",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266924,1756554667599,"fUST",-500.0,0.0002,2,"2025-08-30T11:51:07.599",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266925,1756554667610,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.610",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266926,1756554667620,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.620",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266927,1756554667632,"fUST",-745.81,0.0002,2,"2025-08-30T11:51:07.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266928,1756554667643,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266929,1756554667653,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266930,1756554667662,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266931,1756554667672,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266932,1756554667682,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.682",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266933,1756554667692,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266934,1756554667702,"fUST",-1328.75,0.0002,2,"2025-08-30T11:51:07.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266935,1756554667712,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.712",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266936,1756554667723,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.723",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266937,1756554667732,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266938,1756554667744,"fUST",-1205.95,0.0002,2,"2025-08-30T11:51:07.744",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266939,1756554667754,"fUST",-587.11,0.0002,2,"2025-08-30T11:51:07.754",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266940,1756554667764,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.764",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266941,1756554667774,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.774",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266942,1756554667784,"fUST",-546.42,0.0002,2,"2025-08-30T11:51:07.784",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266943,1756554667794,"fUST",-1123.89,0.0002,2,"2025-08-30T11:51:07.794",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266944,1756554667805,"fUST",-458.81854932,0.0002,2,"2025-08-30T11:51:07.805",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266945,1756554667815,"fUST",-1353.76,0.0002,2,"2025-08-30T11:51:07.815",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266946,1756554667824,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.824",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266947,1756554667834,"fUST",-572.91,0.0002,2,"2025-08-30T11:51:07.834",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266948,1756554667843,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266949,1756554667853,"fUST",-1443.78,0.0002,2,"2025-08-30T11:51:07.853",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266950,1756554667865,"fUST",-1240.54,0.0002,2,"2025-08-30T11:51:07.865",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266951,1756554667875,"fUST",-1715.76,0.0002,2,"2025-08-30T11:51:07.875",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266952,1756554667884,"fUST",-185.38089498,0.0002,2,"2025-08-30T11:51:07.884",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266953,1756554667894,"fUST",-499.86,0.0002,2,"2025-08-30T11:51:07.894",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266954,1756554667906,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.906",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266955,1756554667918,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266956,1756554667928,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266957,1756554667939,"fUST",-682.06,0.0002,2,"2025-08-30T11:51:07.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266958,1756554667949,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266959,1756554667959,"fUST",-779.39,0.0002,2,"2025-08-30T11:51:07.959",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266960,1756554667969,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.969",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266961,1756554667979,"fUST",-1601.41,0.0002,2,"2025-08-30T11:51:07.979",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266962,1756554667988,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:07.988",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266963,1756554667999,"fUST",-518.82,0.0002,2,"2025-08-30T11:51:07.999",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266964,1756554668009,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.009",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266965,1756554668019,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.019",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266966,1756554668028,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.028",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266967,1756554668038,"fUST",-1315.89,0.0002,2,"2025-08-30T11:51:08.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266968,1756554668049,"fUST",-1125.36,0.0002,2,"2025-08-30T11:51:08.049",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266969,1756554668059,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.059",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266970,1756554668068,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.068",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266971,1756554668078,"fUST",-1240.82,0.0002,2,"2025-08-30T11:51:08.078",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266972,1756554668087,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.087",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266973,1756554668096,"fUST",-1103.96,0.0002,2,"2025-08-30T11:51:08.096",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266974,1756554668106,"fUST",-1231.93,0.0002,2,"2025-08-30T11:51:08.106",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266975,1756554668115,"fUST",-492.32,0.0002,2,"2025-08-30T11:51:08.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266976,1756554668124,"fUST",-1330.44,0.0002,2,"2025-08-30T11:51:08.124",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266977,1756554668133,"fUST",-1367.46,0.0002,2,"2025-08-30T11:51:08.133",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266978,1756554668142,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.142",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266979,1756554668152,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.152",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266980,1756554668161,"fUST",-1415.01,0.0002,2,"2025-08-30T11:51:08.161",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266981,1756554668170,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.170",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266982,1756554668180,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.180",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266983,1756554668190,"fUST",-547.99,0.0002,2,"2025-08-30T11:51:08.190",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266984,1756554668199,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.199",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266985,1756554668209,"fUST",-695.69,0.0002,2,"2025-08-30T11:51:08.209",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266986,1756554668219,"fUST",-3508.38,0.0002,2,"2025-08-30T11:51:08.219",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266987,1756554668228,"fUST",-481.81,0.0002,2,"2025-08-30T11:51:08.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266988,1756554668238,"fUST",-1378.87,0.0002,2,"2025-08-30T11:51:08.238",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266989,1756554668247,"fUST",-731.81,0.0002,2,"2025-08-30T11:51:08.247",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266990,1756554668257,"fUST",-1117.44,0.0002,2,"2025-08-30T11:51:08.257",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266991,1756554668267,"fUST",-573.02,0.0002,2,"2025-08-30T11:51:08.267",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266992,1756554668425,"fUST",-746.18,0.0002,2,"2025-08-30T11:51:08.425",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266993,1756554668435,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.435",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266994,1756554668445,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266995,1756554668454,"fUST",-650.6,0.0002,2,"2025-08-30T11:51:08.454",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266996,1756554668464,"fUST",-947.62,0.0002,2,"2025-08-30T11:51:08.464",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266997,1756554668473,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.473",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266998,1756554668483,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.483",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382266999,1756554668492,"fUST",-4729.12,0.0002,2,"2025-08-30T11:51:08.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267000,1756554668502,"fUST",-1324.83,0.0002,2,"2025-08-30T11:51:08.502",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267001,1756554668512,"fUST",-1169.02,0.0002,2,"2025-08-30T11:51:08.512",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267002,1756554668526,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267003,1756554668536,"fUST",-1073.34,0.0002,2,"2025-08-30T11:51:08.536",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267004,1756554668546,"fUST",-577.07,0.0002,2,"2025-08-30T11:51:08.546",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267005,1756554668555,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.555",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267006,1756554668566,"fUST",-1376.25,0.0002,2,"2025-08-30T11:51:08.566",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267007,1756554668576,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.576",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267008,1756554668585,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.585",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267009,1756554668596,"fUST",-417.24275453,0.0002,2,"2025-08-30T11:51:08.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267010,1756554668605,"fUST",-602.78,0.0002,2,"2025-08-30T11:51:08.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267011,1756554668615,"fUST",-1478.31,0.0002,2,"2025-08-30T11:51:08.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267012,1756554668625,"fUST",-1511.74,0.0002,2,"2025-08-30T11:51:08.625",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267013,1756554668634,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.634",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267014,1756554668643,"fUST",-1484.56,0.0002,2,"2025-08-30T11:51:08.643",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267015,1756554668653,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.653",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267016,1756554668663,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.663",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267017,1756554668672,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.672",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267018,1756554668682,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.682",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267019,1756554668692,"fUST",-490.27,0.0002,2,"2025-08-30T11:51:08.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267020,1756554668701,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.701",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267021,1756554668709,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.709",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267022,1756554668717,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.717",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267023,1756554668725,"fUST",-684.95,0.0002,2,"2025-08-30T11:51:08.725",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267024,1756554668732,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267025,1756554668741,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.741",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267026,1756554668749,"fUST",-1292.41,0.0002,2,"2025-08-30T11:51:08.749",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267027,1756554668757,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.757",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267028,1756554668766,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.766",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267029,1756554668775,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.775",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267030,1756554668784,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.784",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267031,1756554668794,"fUST",-1531.53,0.0002,2,"2025-08-30T11:51:08.794",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267032,1756554668804,"fUST",-353.9389578,0.0002,2,"2025-08-30T11:51:08.804",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267033,1756554668814,"fUST",-568.56,0.0002,2,"2025-08-30T11:51:08.814",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267034,1756554668823,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.823",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267035,1756554668833,"fUST",-784.3,0.0002,2,"2025-08-30T11:51:08.833",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267036,1756554668842,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.842",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267037,1756554668852,"fUST",-1696.26,0.0002,2,"2025-08-30T11:51:08.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267038,1756554668861,"fUST",-1296.21,0.0002,2,"2025-08-30T11:51:08.861",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267039,1756554668871,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267040,1756554668880,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267041,1756554668890,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267042,1756554668899,"fUST",-601.63,0.0002,2,"2025-08-30T11:51:08.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267043,1756554668909,"fUST",-772.61,0.0002,2,"2025-08-30T11:51:08.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267044,1756554668916,"fUST",-768.51,0.0002,2,"2025-08-30T11:51:08.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267045,1756554668923,"fUST",-1333.3,0.0002,2,"2025-08-30T11:51:08.923",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267046,1756554668932,"fUST",-1941.5,0.0002,2,"2025-08-30T11:51:08.932",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267047,1756554668940,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.940",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267048,1756554668949,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267049,1756554668959,"fUST",-1448.86,0.0002,2,"2025-08-30T11:51:08.959",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267050,1756554668968,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.968",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267051,1756554668978,"fUST",-1746.72,0.0002,2,"2025-08-30T11:51:08.978",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267052,1756554668987,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:08.987",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267053,1756554668997,"fUST",-864.37,0.0002,2,"2025-08-30T11:51:08.997",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267054,1756554669007,"fUST",-1566.73,0.0002,2,"2025-08-30T11:51:09.007",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267055,1756554669017,"fUST",-1231.58,0.0002,2,"2025-08-30T11:51:09.017",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267056,1756554669027,"fUST",-979.6,0.0002,2,"2025-08-30T11:51:09.027",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267057,1756554669037,"fUST",-518.03,0.0002,2,"2025-08-30T11:51:09.037",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267058,1756554669047,"fUST",-160.0,0.0002,3,"2025-08-30T11:51:09.047",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267059,1756554669057,"fUST",-160.0,0.0002,3,"2025-08-30T11:51:09.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267060,1756554669067,"fUST",-3044.12,0.0002,2,"2025-08-30T11:51:09.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267061,1756554669077,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.077",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267062,1756554669085,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.085",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267063,1756554669095,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.095",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267064,1756554669104,"fUST",-618.11,0.0002,2,"2025-08-30T11:51:09.104",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267065,1756554669115,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.115",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267066,1756554669124,"fUST",-868.46,0.0002,2,"2025-08-30T11:51:09.124",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267067,1756554669134,"fUST",-1754.86,0.0002,2,"2025-08-30T11:51:09.134",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267068,1756554669143,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.143",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267069,1756554669153,"fUST",-1144.39,0.0002,2,"2025-08-30T11:51:09.153",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267070,1756554669163,"fUST",-1328.75,0.0002,2,"2025-08-30T11:51:09.163",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267071,1756554669172,"fUST",-623.63,0.0002,2,"2025-08-30T11:51:09.172",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267072,1756554669183,"fUST",-707.49,0.0002,2,"2025-08-30T11:51:09.183",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267073,1756554669192,"fUST",-722.09,0.0002,2,"2025-08-30T11:51:09.192",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267074,1756554669202,"fUST",-2002.53,0.0002,2,"2025-08-30T11:51:09.202",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267075,1756554669211,"fUST",-948.08,0.0002,2,"2025-08-30T11:51:09.211",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267076,1756554669221,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.221",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267077,1756554669231,"fUST",-5464.59,0.0002,2,"2025-08-30T11:51:09.231",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267078,1756554669240,"fUST",-490.57,0.0002,2,"2025-08-30T11:51:09.240",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267079,1756554669250,"fUST",-1231.24,0.0002,2,"2025-08-30T11:51:09.250",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267080,1756554669259,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.259",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267081,1756554669270,"fUST",-289.28063017,0.0002,2,"2025-08-30T11:51:09.270",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267082,1756554669280,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.280",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267083,1756554669290,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.290",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267084,1756554669299,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.299",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267085,1756554669309,"fUST",-538.02,0.0002,2,"2025-08-30T11:51:09.309",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267086,1756554669318,"fUST",-7664.88,0.0002,2,"2025-08-30T11:51:09.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267087,1756554669328,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.328",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267088,1756554669338,"fUST",-1701.43,0.0002,2,"2025-08-30T11:51:09.338",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267089,1756554669348,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.348",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267090,1756554669358,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.358",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267091,1756554669368,"fUST",-812.46,0.0002,2,"2025-08-30T11:51:09.368",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267092,1756554669377,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.377",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267093,1756554669388,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.388",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267094,1756554669398,"fUST",-2172.84,0.0002,2,"2025-08-30T11:51:09.398",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267095,1756554669407,"fUST",-516.53,0.0002,2,"2025-08-30T11:51:09.407",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267096,1756554669417,"fUST",-1200.95,0.0002,2,"2025-08-30T11:51:09.417",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267097,1756554669427,"fUST",-1366.29,0.0002,2,"2025-08-30T11:51:09.427",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267098,1756554669437,"fUST",-1096.99,0.0002,2,"2025-08-30T11:51:09.437",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267099,1756554669447,"fUST",-574.17,0.0002,2,"2025-08-30T11:51:09.447",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267100,1756554669456,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267101,1756554669466,"fUST",-5268.55,0.0002,2,"2025-08-30T11:51:09.466",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267102,1756554669477,"fUST",-597.42,0.0002,2,"2025-08-30T11:51:09.477",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267103,1756554669487,"fUST",-645.48,0.0002,2,"2025-08-30T11:51:09.487",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267104,1756554669497,"fUST",-1950.13,0.0002,2,"2025-08-30T11:51:09.497",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267105,1756554669507,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267106,1756554669526,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.526",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267107,1756554669536,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.536",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267108,1756554669546,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.546",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267109,1756554669556,"fUST",-1368.69,0.0002,2,"2025-08-30T11:51:09.556",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267110,1756554669566,"fUST",-655.58,0.0002,2,"2025-08-30T11:51:09.566",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267111,1756554669575,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.575",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267112,1756554669585,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.585",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267113,1756554669594,"fUST",-1535.1,0.0002,2,"2025-08-30T11:51:09.594",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267114,1756554669605,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.605",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267115,1756554669615,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267116,1756554669623,"fUST",-1194.41,0.0002,2,"2025-08-30T11:51:09.623",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267117,1756554669632,"fUST",-973.06,0.0002,2,"2025-08-30T11:51:09.632",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267118,1756554669642,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.642",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267119,1756554669651,"fUST",-495.56,0.0002,2,"2025-08-30T11:51:09.651",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267120,1756554669662,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.662",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267121,1756554669671,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.671",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267122,1756554669682,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.682",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267123,1756554669692,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.692",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267124,1756554669702,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.702",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267125,1756554669711,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.711",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267126,1756554669722,"fUST",-637.85,0.0002,2,"2025-08-30T11:51:09.722",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267127,1756554669732,"fUST",-1208.65,0.0002,2,"2025-08-30T11:51:09.732",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267128,1756554669742,"fUST",-1514.2,0.0002,2,"2025-08-30T11:51:09.742",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267129,1756554669752,"fUST",-610.93,0.0002,2,"2025-08-30T11:51:09.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267130,1756554669762,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.762",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267131,1756554669771,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267132,1756554669781,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.781",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267133,1756554669792,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.792",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267134,1756554669801,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.801",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267135,1756554669811,"fUST",-1407.43,0.0002,2,"2025-08-30T11:51:09.811",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267136,1756554669821,"fUST",-607.66,0.0002,2,"2025-08-30T11:51:09.821",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267137,1756554669830,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.830",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267138,1756554669840,"fUST",-958.48,0.0002,2,"2025-08-30T11:51:09.840",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267139,1756554669850,"fUST",-697.73,0.0002,2,"2025-08-30T11:51:09.850",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267140,1756554669859,"fUST",-528.03,0.0002,2,"2025-08-30T11:51:09.859",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267141,1756554669869,"fUST",-2627.8,0.0002,2,"2025-08-30T11:51:09.869",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267142,1756554669879,"fUST",-685.77,0.0002,2,"2025-08-30T11:51:09.879",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267143,1756554669888,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.888",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267144,1756554669897,"fUST",-1435.26,0.0002,2,"2025-08-30T11:51:09.897",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267145,1756554669906,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.906",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267146,1756554669916,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.916",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267147,1756554669926,"fUST",-480.0,0.0002,2,"2025-08-30T11:51:09.926",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267148,1756554669935,"fUST",-296405.75143941,0.0002,2,"2025-08-30T11:51:09.935",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267149,1756554670207,"fUST",-1809.37262583,0.0002,2,"2025-08-30T11:51:10.207",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267150,1756554670218,"fUST",-45293.87909425,0.0002,2,"2025-08-30T11:51:10.218",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267151,1756554670228,"fUST",-1562.1591309,0.0002,2,"2025-08-30T11:51:10.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267155,1756554877344,"fUST",-5000.0,0.00018476,2,"2025-08-30T11:54:37.344",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267156,1756554877668,"fUST",-204.61318867,0.00018561,2,"2025-08-30T11:54:37.668",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267157,1756554877697,"fUST",-300.0,0.00018661,2,"2025-08-30T11:54:37.697",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267158,1756554877724,"fUST",-660.57,0.00018662,3,"2025-08-30T11:54:37.724",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267159,1756554877752,"fUST",-330.29,0.00018662,3,"2025-08-30T11:54:37.752",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267160,1756554877779,"fUST",-165.14,0.00018662,3,"2025-08-30T11:54:37.779",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267161,1756554877807,"fUST",-495.46,0.00018662,3,"2025-08-30T11:54:37.807",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267162,1756554877837,"fUST",-263.45579034,0.00018671,2,"2025-08-30T11:54:37.837",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267163,1756554877866,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:37.866",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267164,1756554877892,"fUST",-635.47735754,0.00018671,2,"2025-08-30T11:54:37.892",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267165,1756554877920,"fUST",-313.80713931,0.00018671,2,"2025-08-30T11:54:37.920",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267166,1756554877948,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:37.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267167,1756554877975,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:37.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267168,1756554878036,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.036",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267169,1756554878064,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.064",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267170,1756554878092,"fUST",-378.3618646,0.00018671,2,"2025-08-30T11:54:38.092",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267171,1756554878121,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.121",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267172,1756554878149,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.149",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267173,1756554878178,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.178",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267174,1756554878206,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.206",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267175,1756554878234,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.234",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267176,1756554878262,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.262",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267177,1756554878290,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.290",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267178,1756554878422,"fUST",-345.5567714,0.00018671,2,"2025-08-30T11:54:38.422",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267179,1756554878453,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.453",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267180,1756554878484,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.484",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267181,1756554878513,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.513",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267182,1756554878544,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.544",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267183,1756554878573,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.573",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267184,1756554878606,"fUST",-500.0,0.00018671,2,"2025-08-30T11:54:38.606",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267185,1756554878638,"fUST",-521.55862397,0.00018671,2,"2025-08-30T11:54:38.638",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267186,1756554879508,"fUST",-1686.21216931,0.00018672,2,"2025-08-30T11:54:39.508",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267187,1756554879657,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:54:39.657",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267188,1756554879687,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:54:39.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267189,1756554879717,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:54:39.717",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267190,1756554879745,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:54:39.745",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267191,1756554879771,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:54:39.771",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267192,1756554879818,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:54:39.818",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267193,1756554917564,"fUST",-300.0,0.00018671,2,"2025-08-30T11:55:17.564",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267194,1756554917596,"fUST",-481.0,0.00018671,2,"2025-08-30T11:55:17.596",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267195,1756554917728,"fUST",-8438.01,0.00018672,2,"2025-08-30T11:55:17.728",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267196,1756554917743,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:17.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267197,1756554917769,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:17.769",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267198,1756554917791,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:17.791",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267199,1756554917835,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:17.835",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267200,1756554917975,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:17.975",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267201,1756554918097,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:18.097",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267202,1756554918236,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:18.236",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267203,1756554918443,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:18.443",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267204,1756554918557,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:18.557",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267205,1756554937548,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:37.548",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267206,1756554937583,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:37.583",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267207,1756554937615,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:37.615",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267208,1756554937646,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:37.646",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267209,1756554937677,"fUST",-248.82919764,0.00018671,2,"2025-08-30T11:55:37.677",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267210,1756554937918,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:37.918",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267211,1756554937949,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:37.949",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267212,1756554937978,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:37.978",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267213,1756554938008,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.008",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267214,1756554938038,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.038",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267215,1756554938067,"fUST",-2.35160472,0.00018671,2,"2025-08-30T11:55:38.067",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267216,1756554938436,"fUST",-497.64839528,0.00018671,2,"2025-08-30T11:55:38.436",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267217,1756554938476,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.476",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267218,1756554938507,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.507",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267219,1756554938555,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.555",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267220,1756554938601,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.601",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267221,1756554938630,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.630",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267222,1756554938659,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.659",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267223,1756554938687,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.687",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267224,1756554938714,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.714",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267225,1756554938743,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.743",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267226,1756554938816,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.816",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267227,1756554938844,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.844",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267228,1756554938874,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.874",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267229,1756554938905,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.905",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267230,1756554938934,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.934",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267231,1756554938963,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.963",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267232,1756554938990,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:38.990",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267233,1756554939018,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.018",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267234,1756554939051,"fUST",-375.0,0.00018671,2,"2025-08-30T11:55:39.051",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267235,1756554939080,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.080",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267236,1756554939135,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.135",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267237,1756554939164,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.164",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267238,1756554939195,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.195",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267239,1756554939228,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.228",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267240,1756554939260,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.260",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267241,1756554939290,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.290",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267242,1756554939320,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.320",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267243,1756554939349,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.349",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267244,1756554939378,"fUST",-500.0,0.00018671,2,"2025-08-30T11:55:39.378",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267245,1756554940373,"fUST",-254.72320944,0.00018672,2,"2025-08-30T11:55:40.373",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267246,1756554940390,"fUST",-500.0,0.00018672,2,"2025-08-30T11:55:40.390",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267247,1756554940403,"fUST",-1000.01,0.00018672,2,"2025-08-30T11:55:40.403",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267248,1756554940416,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:40.416",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267249,1756554940438,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:40.438",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267250,1756554940456,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:40.456",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267251,1756554940470,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:40.470",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267252,1756554940492,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:40.492",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267253,1756554940521,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:40.521",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267254,1756554957758,"fUST",-5000.0,0.00018485,2,"2025-08-30T11:55:57.758",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267255,1756554957811,"fUST",-0.01,0.00018672,2,"2025-08-30T11:55:57.811",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267256,1756554957827,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:57.827",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267257,1756554957850,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:57.850",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267258,1756554958011,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:58.011",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267259,1756554958169,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:58.169",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267260,1756554958323,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:58.323",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267261,1756554958445,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:58.445",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267262,1756554958554,"fUST",-5000.0,0.000183,2,"2025-08-30T11:55:58.554",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267263,1756554958890,"fUST",-0.01,0.00018672,2,"2025-08-30T11:55:58.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267264,1756554958973,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:58.973",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267265,1756554958986,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:55:58.986",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267266,1756554981917,"fUST",3152.09380735,0.0001801,2,"2025-08-30T11:56:21.917",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267267,1756554997606,"fUST",-5000.0,0.000183,2,"2025-08-30T11:56:37.606",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267268,1756554997750,"fUST",-6847.92619265,0.00018485,2,"2025-08-30T11:56:37.750",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267269,1756554997795,"fUST",-10000.01,0.00018485,2,"2025-08-30T11:56:37.795",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267270,1756554997814,"fUST",-3426.67316531,0.00018485,2,"2025-08-30T11:56:37.814",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267271,1756554997823,"fUST",-204.61318867,0.00018571,2,"2025-08-30T11:56:37.823",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267272,1756554997833,"fUST",-152.50331541,0.00018573,2,"2025-08-30T11:56:37.833",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267273,1756554997843,"fUST",-500.0,0.00018671,2,"2025-08-30T11:56:37.843",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267274,1756554997852,"fUST",-500.0,0.00018671,2,"2025-08-30T11:56:37.852",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267275,1756554997861,"fUST",-500.0,0.00018671,2,"2025-08-30T11:56:37.861",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267276,1756554997871,"fUST",-500.0,0.00018671,2,"2025-08-30T11:56:37.871",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267277,1756554997880,"fUST",-431.62456716,0.00018671,2,"2025-08-30T11:56:37.880",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267278,1756554997890,"fUST",-500.0,0.00018671,2,"2025-08-30T11:56:37.890",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267279,1756554997899,"fUST",-500.0,0.00018671,2,"2025-08-30T11:56:37.899",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267280,1756554997909,"fUST",-470.25758803,0.00018671,2,"2025-08-30T11:56:37.909",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267281,1756554997919,"fUST",-500.0,0.00018671,2,"2025-08-30T11:56:37.919",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267282,1756554997928,"fUST",-500.0,0.00018671,2,"2025-08-30T11:56:37.928",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267283,1756554997939,"fUST",-183.86184299,0.00018671,2,"2025-08-30T11:56:37.939",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267284,1756554997948,"fUST",-300.0,0.00018671,2,"2025-08-30T11:56:37.948",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267285,1756554997958,"fUST",-830.47633243,0.00018672,2,"2025-08-30T11:56:37.958",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267286,1756554998021,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:56:38.021",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267287,1756554998057,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:56:38.057",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267288,1756554998180,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:56:38.180",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267289,1756554998318,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:56:38.318",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267290,1756554998446,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:56:38.446",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267291,1756554998559,"fUST",-10000.01,0.00018672,2,"2025-08-30T11:56:38.559",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267292,1756555046528,"fUST",1000.0,0.00017871,2,"2025-08-30T11:57:26.528",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267293,1756555051503,"fUST",6818.3278407,0.00017871,2,"2025-08-30T11:57:31.503",0.00031025,35.74,0.7777063918648066,512573743.1243284]
[382267301,1756555517101,"fUST",261.846011,0.00017576,2,"2025-08-30T12:05:17.101",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267306,1756555709482,"fUST",151.0,0.00027397,120,"2025-08-30T12:08:29.482",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267308,1756555737730,"fUST",746.5169299,0.00017567,2,"2025-08-30T12:08:57.730",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267309,1756555792956,"fUST",471.179553,0.00013699,2,"2025-08-30T12:09:52.956",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267311,1756555810911,"fUST",702.1396654,0.0001801,2,"2025-08-30T12:10:10.911",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267312,1756555810932,"fUST",1243.17210268,0.0001801,2,"2025-08-30T12:10:10.932",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267431,1756555838457,"fUST",-666.47368779,0.00018095,2,"2025-08-30T12:10:38.457",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267432,1756555838468,"fUST",-1110.91819394,0.00018095,2,"2025-08-30T12:10:38.468",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267433,1756555838480,"fUST",-1086.71063226,0.00018095,2,"2025-08-30T12:10:38.480",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267434,1756555838490,"fUST",-1234.24533335,0.00018195,2,"2025-08-30T12:10:38.490",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267435,1756555838501,"fUST",-594.98404894,0.00018195,2,"2025-08-30T12:10:38.501",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267436,1756555838512,"fUST",-561.84778779,0.00018195,2,"2025-08-30T12:10:38.512",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267437,1756555838523,"fUST",-1036.8367471,0.00018195,2,"2025-08-30T12:10:38.523",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267438,1756555838535,"fUST",-949.80063099,0.00018195,2,"2025-08-30T12:10:38.535",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267439,1756555840553,"fUST",-622.28545183,0.00018195,2,"2025-08-30T12:10:40.553",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267440,1756555840563,"fUST",-1246.69676243,0.00018279,2,"2025-08-30T12:10:40.563",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267441,1756555840920,"fUST",-516.76249321,0.00018279,2,"2025-08-30T12:10:40.920",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267442,1756555840933,"fUST",-5995.83019078,0.00018279,2,"2025-08-30T12:10:40.933",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267443,1756555840943,"fUST",-200.88099622,0.00018279,2,"2025-08-30T12:10:40.943",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267444,1756555840952,"fUST",-200.8809962,0.00018327,2,"2025-08-30T12:10:40.952",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267445,1756555840961,"fUST",-200.8809962,0.00018375,2,"2025-08-30T12:10:40.961",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267446,1756555840971,"fUST",-384.01761246,0.00018379,2,"2025-08-30T12:10:40.971",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267447,1756555840980,"fUST",-200.8809962,0.00018424,2,"2025-08-30T12:10:40.980",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267448,1756555840989,"fUST",-200.8809962,0.00018472,2,"2025-08-30T12:10:40.989",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267449,1756555840999,"fUST",-193.91394028,0.00018472,2,"2025-08-30T12:10:40.999",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267450,1756555841008,"fUST",-294.28705232,0.00018564,2,"2025-08-30T12:10:41.008",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267503,1756555843309,"fUST",-5.71294768,0.00018564,2,"2025-08-30T12:10:43.309",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267504,1756555843318,"fUST",-300.0,0.00018564,2,"2025-08-30T12:10:43.318",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267505,1756555843328,"fUST",-300.0,0.00018564,2,"2025-08-30T12:10:43.328",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267506,1756555843337,"fUST",-300.0,0.00018564,2,"2025-08-30T12:10:43.337",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267507,1756555843347,"fUST",-300.0,0.00018564,2,"2025-08-30T12:10:43.347",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267508,1756555843356,"fUST",-846.21293923,0.00018564,2,"2025-08-30T12:10:43.356",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267509,1756555843386,"fUST",-353.78706077,0.00018564,2,"2025-08-30T12:10:43.386",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267510,1756555843398,"fUST",-1200.0,0.00018565,2,"2025-08-30T12:10:43.398",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267511,1756555843410,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.410",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267512,1756555843420,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.420",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267513,1756555843429,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.429",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267514,1756555843439,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.439",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267515,1756555843448,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.448",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267516,1756555843458,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.458",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267517,1756555843469,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.469",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267518,1756555843479,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.479",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267519,1756555843488,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.488",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267520,1756555843498,"fUST",-500.0,0.00018566,2,"2025-08-30T12:10:43.498",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267521,1756555843508,"fUST",-382.39546958,0.00018566,2,"2025-08-30T12:10:43.508",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267522,1756555843517,"fUST",-10179.371277,0.00018566,2,"2025-08-30T12:10:43.517",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267528,1756556005223,"fUST",5000.0,0.0001801,2,"2025-08-30T12:13:25.223",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267529,1756556030620,"fUST",3756.83789732,0.00017814,2,"2025-08-30T12:13:50.620",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267530,1756556030651,"fUST",2175.27328868,0.00017814,2,"2025-08-30T12:13:50.651",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267531,1756556037574,"fUST",613.635224,0.00017738,2,"2025-08-30T12:13:57.574",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267532,1756556037914,"fUST",310.05936772,0.00017918,2,"2025-08-30T12:13:57.914",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267533,1756556042491,"fUST",151.0,0.00027397,120,"2025-08-30T12:14:02.491",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267535,1756556125154,"fUST",6901.0421196,0.00017569,2,"2025-08-30T12:15:25.154",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267536,1756556125175,"fUST",10000.01,0.00017569,2,"2025-08-30T12:15:25.175",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267537,1756556125197,"fUST",3823.6006046,0.00017569,2,"2025-08-30T12:15:25.197",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267538,1756556150483,"fUST",351.0936473,0.00017544,2,"2025-08-30T12:15:50.483",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267539,1756556191475,"fUST",666.0,0.00017544,2,"2025-08-30T12:16:31.475",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267540,1756556265922,"fUST",5000.0,0.0001801,2,"2025-08-30T12:17:45.922",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267542,1756556280049,"fUST",-167.3945075,0.00018187,2,"2025-08-30T12:18:00.049",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267543,1756556280078,"fUST",-1200.0,0.00018471,2,"2025-08-30T12:18:00.078",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267544,1756556280106,"fUST",-300.0,0.00018471,2,"2025-08-30T12:18:00.106",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267545,1756556280134,"fUST",-1200.0,0.00018472,2,"2025-08-30T12:18:00.134",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267546,1756556281057,"fUST",-4424.5367331,0.00018473,2,"2025-08-30T12:18:01.057",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267547,1756556281118,"fUST",-10000.01,0.00018473,2,"2025-08-30T12:18:01.118",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267548,1756556281309,"fUST",-10000.01,0.00018473,2,"2025-08-30T12:18:01.309",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267549,1756556281384,"fUST",-4153.12693821,0.00018473,2,"2025-08-30T12:18:01.384",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267550,1756556281415,"fUST",-453.24628328,0.00018566,2,"2025-08-30T12:18:01.415",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267551,1756556281461,"fUST",-787.26355702,0.00018566,2,"2025-08-30T12:18:01.461",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267552,1756556281564,"fUST",-300.0,0.00018569,2,"2025-08-30T12:18:01.564",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267553,1756556281592,"fUST",-300.0,0.00018569,2,"2025-08-30T12:18:01.592",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267554,1756556281619,"fUST",-934.45512222,0.00018569,2,"2025-08-30T12:18:01.619",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267555,1756556281649,"fUST",-500.0,0.0001857,2,"2025-08-30T12:18:01.649",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267556,1756556281680,"fUST",-500.0,0.0001857,2,"2025-08-30T12:18:01.680",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267557,1756556281710,"fUST",-500.0,0.0001857,2,"2025-08-30T12:18:01.710",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267558,1756556281738,"fUST",-500.0,0.0001857,2,"2025-08-30T12:18:01.738",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267559,1756556281767,"fUST",-500.0,0.0001857,2,"2025-08-30T12:18:01.767",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267560,1756556281796,"fUST",-500.0,0.0001857,2,"2025-08-30T12:18:01.796",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267561,1756556281823,"fUST",-246.42813058,0.0001857,2,"2025-08-30T12:18:01.823",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267562,1756556282362,"fUST",-438.2434944,0.0001857,2,"2025-08-30T12:18:02.362",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267563,1756556324456,"fUST",553.7180971,0.00017571,2,"2025-08-30T12:18:44.456",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267564,1756556390096,"fUST",1000.0,0.00017531,2,"2025-08-30T12:19:50.096",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267565,1756556490699,"fUST",5000.0,0.0001801,2,"2025-08-30T12:21:30.699",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267566,1756556503170,"fUST",3712.76545361,0.00031199,65,"2025-08-30T12:21:43.170",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267567,1756556513831,"fUST",3446.2919029,0.0001801,2,"2025-08-30T12:21:53.831",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267568,1756556513854,"fUST",1553.7080971,0.0001801,2,"2025-08-30T12:21:53.854",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267569,1756556537111,"fUST",5000.0,0.0001801,2,"2025-08-30T12:22:17.111",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267570,1756556560757,"fUST",2785.41174052,0.0001801,2,"2025-08-30T12:22:40.757",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267572,1756556627998,"fUST",285.336259,0.0001749,2,"2025-08-30T12:23:47.998",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267573,1756556659573,"fUST",159.0,0.00018,2,"2025-08-30T12:24:19.573",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267574,1756556665828,"fUST",159.0,0.00018,2,"2025-08-30T12:24:25.828",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267575,1756556666431,"fUST",57.55390338,0.00018,2,"2025-08-30T12:24:26.431",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267576,1756556666453,"fUST",101.44609662,0.00018,2,"2025-08-30T12:24:26.453",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267577,1756556666924,"fUST",159.0,0.00018,2,"2025-08-30T12:24:26.924",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267578,1756556677332,"fUST",159.0,0.00018,3,"2025-08-30T12:24:37.332",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267579,1756556679462,"fUST",159.0,0.00018,3,"2025-08-30T12:24:39.462",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267580,1756556683879,"fUST",159.0,0.00018,3,"2025-08-30T12:24:43.879",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267581,1756556684659,"fUST",159.0,0.00018,3,"2025-08-30T12:24:44.659",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267583,1756556726106,"fUST",159.0,0.000273,120,"2025-08-30T12:25:26.106",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267585,1756556736651,"fUST",159.0,0.000273,120,"2025-08-30T12:25:36.651",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267587,1756556802126,"fUST",-272.49992011,0.00018082,2,"2025-08-30T12:26:42.126",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267588,1756556814166,"fUST",9103.56390338,0.00017422,2,"2025-08-30T12:26:54.166",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267589,1756556814190,"fUST",2483.53187472,0.00017422,2,"2025-08-30T12:26:54.190",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267590,1756556848372,"fUST",617.5594066,0.00017418,2,"2025-08-30T12:27:28.372",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267593,1756556868429,"fUST",6898.91871868,0.00018,2,"2025-08-30T12:27:48.429",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267594,1756556868454,"fUST",10000.01,0.00018,2,"2025-08-30T12:27:48.454",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267595,1756556868478,"fUST",10000.01,0.00018,2,"2025-08-30T12:27:48.478",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267596,1756556868504,"fUST",10000.01,0.00018,2,"2025-08-30T12:27:48.504",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267597,1756556868705,"fUST",10000.01,0.00018,2,"2025-08-30T12:27:48.705",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267598,1756556868730,"fUST",6420.8453745,0.00018,2,"2025-08-30T12:27:48.730",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267599,1756556872761,"fUST",2206.37973969,0.00018,2,"2025-08-30T12:27:52.761",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267602,1756556901948,"fUST",1372.78488581,0.000176,2,"2025-08-30T12:28:21.948",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267603,1756556901971,"fUST",520.80976396,0.000176,2,"2025-08-30T12:28:21.971",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267605,1756556903147,"fUST",704.44199769,0.0001801,2,"2025-08-30T12:28:23.147",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267609,1756556911659,"fUST",8774.75823835,0.00017,2,"2025-08-30T12:28:31.659",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267610,1756556911681,"fUST",10000.01,0.00017,2,"2025-08-30T12:28:31.681",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267611,1756556911702,"fUST",10000.01,0.00017,2,"2025-08-30T12:28:31.702",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267612,1756556911724,"fUST",10000.01,0.00017,2,"2025-08-30T12:28:31.724",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267613,1756556911746,"fUST",10000.01,0.00017,2,"2025-08-30T12:28:31.746",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267614,1756556911768,"fUST",10000.01,0.00017,2,"2025-08-30T12:28:31.768",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267615,1756556911790,"fUST",10000.01,0.00017,2,"2025-08-30T12:28:31.790",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267616,1756556911811,"fUST",10000.01,0.00017,2,"2025-08-30T12:28:31.811",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267617,1756556911834,"fUST",8092.61087359,0.00017,2,"2025-08-30T12:28:31.834",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267652,1756556950087,"fUST",1907.39912641,0.0001801,2,"2025-08-30T12:29:10.087",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267653,1756556950110,"fUST",3092.60087359,0.0001801,2,"2025-08-30T12:29:10.110",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267654,1756556974411,"fUST",5000.0,0.0001801,2,"2025-08-30T12:29:34.411",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267689,1756557032395,"fUST",493.463571,0.00013699,2,"2025-08-30T12:30:32.395",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267701,1756557032923,"fUST",-602.27466169,0.00018082,2,"2025-08-30T12:30:32.923",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267702,1756557032933,"fUST",-258.30226686,0.00018134,2,"2025-08-30T12:30:32.933",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267738,1756557038389,"fUST",-3326.72524221,0.00018134,2,"2025-08-30T12:30:38.389",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267739,1756557038403,"fUST",-168.0,0.00018234,2,"2025-08-30T12:30:38.403",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267740,1756557038424,"fUST",-160.0,0.00018283,2,"2025-08-30T12:30:38.424",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267741,1756557038447,"fUST",-1200.0,0.00018372,2,"2025-08-30T12:30:38.447",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267742,1756557038457,"fUST",-832.11591162,0.00018373,2,"2025-08-30T12:30:38.457",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267943,1756557043531,"fUST",-2553.31828644,0.00018373,2,"2025-08-30T12:30:43.531",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267944,1756557043541,"fUST",-170.9691148,0.000184,2,"2025-08-30T12:30:43.541",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267945,1756557043551,"fUST",-300.0,0.00018417,2,"2025-08-30T12:30:43.551",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267946,1756557043560,"fUST",-300.0,0.00018417,2,"2025-08-30T12:30:43.560",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267947,1756557043570,"fUST",-300.0,0.00018417,2,"2025-08-30T12:30:43.570",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267948,1756557043579,"fUST",-300.0,0.00018417,2,"2025-08-30T12:30:43.579",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267949,1756557043589,"fUST",-300.0,0.00018417,2,"2025-08-30T12:30:43.589",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267950,1756557043599,"fUST",-5938.35929676,0.00018464,2,"2025-08-30T12:30:43.599",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267966,1756557046607,"fUST",-42346.26890373,0.00018464,2,"2025-08-30T12:30:46.607",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267967,1756557046619,"fUST",-739.00812989,0.00018464,2,"2025-08-30T12:30:46.619",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267984,1756557092565,"fUST",212.66888906,0.0001,7,"2025-08-30T12:31:32.565",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267986,1756557142234,"fUST",666.0,0.00017524,2,"2025-08-30T12:32:22.234",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267989,1756557239389,"fUST",535.27666635,0.00017911,2,"2025-08-30T12:33:59.389",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267990,1756557239412,"fUST",227.27893122,0.00017911,2,"2025-08-30T12:33:59.412",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267991,1756557248663,"fUST",9772.73106878,0.00017509,2,"2025-08-30T12:34:08.663",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382267992,1756557248687,"fUST",227.26893122,0.00017509,2,"2025-08-30T12:34:08.687",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268004,1756557356996,"fUST",5000.0,0.0001801,2,"2025-08-30T12:35:56.996",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268005,1756557373519,"fUST",2827.2558326,0.00017438,2,"2025-08-30T12:36:13.519",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268006,1756557479952,"fUST",226.38,0.00015984,2,"2025-08-30T12:37:59.952",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268007,1756557496932,"fUST",150.42,0.00015984,2,"2025-08-30T12:38:16.932",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268008,1756557497238,"fUST",150.41,0.00015984,2,"2025-08-30T12:38:17.238",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268021,1756557668151,"fUST",224.081233,0.0001733,2,"2025-08-30T12:41:08.151",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268022,1756557728859,"fUST",1194.19400318,0.00017764,2,"2025-08-30T12:42:08.859",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268023,1756557728884,"fUST",562.80599682,0.00017764,2,"2025-08-30T12:42:08.884",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268024,1756557734262,"fUST",1757.0,0.0001792,2,"2025-08-30T12:42:14.262",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268025,1756557747631,"fUST",7680.20400318,0.00017422,2,"2025-08-30T12:42:27.631",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268026,1756557747653,"fUST",10000.01,0.00017422,2,"2025-08-30T12:42:27.653",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268027,1756557747675,"fUST",10000.01,0.00017422,2,"2025-08-30T12:42:27.675",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268028,1756557747696,"fUST",5838.67298452,0.00017422,2,"2025-08-30T12:42:27.696",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268029,1756557762768,"fUST",4161.33701548,0.0001801,2,"2025-08-30T12:42:42.768",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268030,1756557762791,"fUST",838.66298452,0.0001801,2,"2025-08-30T12:42:42.791",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268031,1756557786128,"fUST",5000.0,0.0001801,2,"2025-08-30T12:43:06.128",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268033,1756557810093,"fUST",4161.34701548,0.0001801,2,"2025-08-30T12:43:30.093",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268034,1756557810116,"fUST",838.65298452,0.0001801,2,"2025-08-30T12:43:30.116",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268036,1756557835621,"fUST",5000.0,0.0001801,2,"2025-08-30T12:43:55.621",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268037,1756557837414,"fUST",1000.0,0.00017234,2,"2025-08-30T12:43:57.414",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268042,1756557860261,"fUST",3161.35701548,0.0001801,2,"2025-08-30T12:44:20.261",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268043,1756557860285,"fUST",1838.64298452,0.0001801,2,"2025-08-30T12:44:20.285",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268046,1756557892575,"fUST",-177.9541991,0.00018164,2,"2025-08-30T12:44:52.575",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268047,1756557892602,"fUST",-177.95419908,0.00018181,2,"2025-08-30T12:44:52.602",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268048,1756557892630,"fUST",-177.95419908,0.00018197,2,"2025-08-30T12:44:52.630",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268049,1756557892658,"fUST",-177.95419908,0.00018214,2,"2025-08-30T12:44:52.658",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268050,1756557892689,"fUST",-1757.0,0.0001822,2,"2025-08-30T12:44:52.689",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268051,1756557892718,"fUST",-1200.0,0.00018264,2,"2025-08-30T12:44:52.718",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268052,1756557892747,"fUST",-300.0,0.00018264,2,"2025-08-30T12:44:52.747",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268053,1756557892909,"fUST",-4223.0719965,0.00018265,2,"2025-08-30T12:44:52.909",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268054,1756557893008,"fUST",-1553.866007,0.00018265,2,"2025-08-30T12:44:53.008",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268055,1756557893040,"fUST",-168.0,0.0001828,2,"2025-08-30T12:44:53.040",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268056,1756557893242,"fUST",-168.0,0.0001829,2,"2025-08-30T12:44:53.242",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268057,1756557893271,"fUST",-322.97767534,0.000183,2,"2025-08-30T12:44:53.271",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268058,1756557893299,"fUST",-998.40255591,0.00018313,2,"2025-08-30T12:44:53.299",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268059,1756557893446,"fUST",158.0,0.00018,4,"2025-08-30T12:44:53.446",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268060,1756557894196,"fUST",-3639.93188877,0.00018314,2,"2025-08-30T12:44:54.196",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268061,1756557894226,"fUST",-10000.01,0.00018314,2,"2025-08-30T12:44:54.226",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268062,1756557894353,"fUST",-10000.01,0.00018314,2,"2025-08-30T12:44:54.353",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268063,1756557894561,"fUST",-10000.01,0.00018314,2,"2025-08-30T12:44:54.561",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268064,1756557894641,"fUST",-10000.01,0.00018314,2,"2025-08-30T12:44:54.641",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268065,1756557912627,"fUST",-300.0,0.00018264,2,"2025-08-30T12:45:12.627",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268066,1756557912670,"fUST",-9400.01,0.00018265,2,"2025-08-30T12:45:12.670",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268067,1756557912748,"fUST",-10000.01,0.00018265,2,"2025-08-30T12:45:12.748",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268068,1756557912898,"fUST",-1362.86671268,0.00018265,2,"2025-08-30T12:45:12.898",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268069,1756557912933,"fUST",-7274.27657464,0.00018265,2,"2025-08-30T12:45:12.933",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268070,1756557913006,"fUST",-300.0,0.00018313,2,"2025-08-30T12:45:13.006",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268071,1756557913035,"fUST",-300.0,0.00018313,2,"2025-08-30T12:45:13.035",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268072,1756557913063,"fUST",-300.0,0.00018313,2,"2025-08-30T12:45:13.063",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268073,1756557913093,"fUST",-1200.0,0.00018313,2,"2025-08-30T12:45:13.093",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268074,1756557913121,"fUST",-300.0,0.00018313,2,"2025-08-30T12:45:13.121",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268075,1756557913234,"fUST",-5200.01,0.00018314,2,"2025-08-30T12:45:13.234",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268076,1756557913336,"fUST",-1160.01811123,0.00018314,2,"2025-08-30T12:45:13.336",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268077,1756557913364,"fUST",-1903.03577407,0.00018314,2,"2025-08-30T12:45:13.364",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268078,1756557913431,"fUST",-3873.9022294,0.00018314,2,"2025-08-30T12:45:13.431",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268079,1756557913472,"fUST",-800.0,0.00018324,2,"2025-08-30T12:45:13.472",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268080,1756557913500,"fUST",-846.98518876,0.00018332,2,"2025-08-30T12:45:13.500",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268081,1756557913529,"fUST",-254.52718479,0.00018354,2,"2025-08-30T12:45:13.529",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268082,1756557913558,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:45:13.558",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268083,1756557913587,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:45:13.587",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268084,1756557913616,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:45:13.616",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268085,1756557913817,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:45:13.817",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268086,1756557913847,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:45:13.847",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268087,1756557913878,"fUST",-187.78006525,0.00018354,2,"2025-08-30T12:45:13.878",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268088,1756557913909,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:45:13.909",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268089,1756557913937,"fUST",-500.0,0.00018354,2,"2025-08-30T12:45:13.937",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268090,1756557914120,"fUST",-500.0,0.00018354,2,"2025-08-30T12:45:14.120",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268091,1756557914152,"fUST",-151.0,0.00018354,2,"2025-08-30T12:45:14.152",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268092,1756557914181,"fUST",-151.0,0.00018354,2,"2025-08-30T12:45:14.181",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268093,1756557914210,"fUST",-20.4498695,0.00018354,2,"2025-08-30T12:45:14.210",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268094,1756557914291,"fUST",-979.5501305,0.00018354,2,"2025-08-30T12:45:14.291",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268095,1756557914320,"fUST",-500.0,0.00018354,2,"2025-08-30T12:45:14.320",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268096,1756557914349,"fUST",-151.0,0.00018354,2,"2025-08-30T12:45:14.349",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268097,1756557914381,"fUST",-155.919739,0.00018355,3,"2025-08-30T12:45:14.381",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268098,1756557914556,"fUST",-3572.939739,0.00018355,3,"2025-08-30T12:45:14.556",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268099,1756557914731,"fUST",-151.0,0.00018354,2,"2025-08-30T12:45:14.731",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268100,1756557914761,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:45:14.761",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268101,1756557914790,"fUST",-2854.130522,0.00018355,3,"2025-08-30T12:45:14.790",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268102,1756557914901,"fUST",-3898.29,0.00018355,3,"2025-08-30T12:45:14.901",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268103,1756557914930,"fUST",-254.28,0.00018355,3,"2025-08-30T12:45:14.930",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268104,1756557915045,"fUST",-1694.87,0.00018355,3,"2025-08-30T12:45:15.045",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268105,1756557915074,"fUST",-974.57,0.00018355,3,"2025-08-30T12:45:15.074",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268106,1756557915104,"fUST",-487.29,0.00018355,3,"2025-08-30T12:45:15.104",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268107,1756557915136,"fUST",-243.64,0.00018355,3,"2025-08-30T12:45:15.136",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268108,1756557915167,"fUST",-730.96,0.00018355,3,"2025-08-30T12:45:15.167",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268109,1756557915198,"fUST",-797.13,0.00018355,3,"2025-08-30T12:45:15.198",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268110,1756557915385,"fUST",-151.0,0.00018354,2,"2025-08-30T12:45:15.385",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268111,1756557915418,"fUST",-500.0,0.00018354,2,"2025-08-30T12:45:15.418",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268112,1756557915451,"fUST",-216.25802849,0.00018355,3,"2025-08-30T12:45:15.451",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268113,1756557915482,"fUST",-884.85,0.00018355,3,"2025-08-30T12:45:15.482",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268114,1756557915511,"fUST",-425.65682239,0.00018355,3,"2025-08-30T12:45:15.511",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268115,1756557915540,"fUST",-529.89603018,0.00018355,3,"2025-08-30T12:45:15.540",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268116,1756557915746,"fUST",-290.01689684,0.00018354,2,"2025-08-30T12:45:15.746",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268117,1756557915776,"fUST",-151.0,0.00018354,2,"2025-08-30T12:45:15.776",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268118,1756557915805,"fUST",-3341.03820285,0.00018363,2,"2025-08-30T12:45:15.805",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268119,1756557915961,"fUST",-2435.89980062,0.00018363,2,"2025-08-30T12:45:15.961",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268120,1756557915993,"fUST",-1757.0,0.00018364,2,"2025-08-30T12:45:15.993",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268121,1756557916022,"fUST",-500.0,0.00018364,2,"2025-08-30T12:45:16.022",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268122,1756557916052,"fUST",-114.21039876,0.00018364,2,"2025-08-30T12:45:16.052",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268123,1756557916456,"fUST",-385.78960124,0.00018364,2,"2025-08-30T12:45:16.456",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268124,1756557916466,"fUST",-237.49940628,0.00018364,2,"2025-08-30T12:45:16.466",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268125,1756557916490,"fUST",-262.50059372,0.00018364,2,"2025-08-30T12:45:16.490",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268126,1756557916501,"fUST",-224.78940628,0.00018364,2,"2025-08-30T12:45:16.501",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268127,1756557916516,"fUST",-39.62217057,0.00018364,2,"2025-08-30T12:45:16.516",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268128,1756557916526,"fUST",-193.32184064,0.00018364,2,"2025-08-30T12:45:16.526",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268129,1756557916535,"fUST",-10.69598879,0.00018364,2,"2025-08-30T12:45:16.535",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268130,1756557916595,"fUST",-151.0,0.00018354,2,"2025-08-30T12:45:16.595",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268131,1756557916604,"fUST",-218.09470611,0.00018364,2,"2025-08-30T12:45:16.604",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268132,1756557916614,"fUST",-361.86529389,0.00018364,2,"2025-08-30T12:45:16.614",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268133,1756557916683,"fUST",-500.0,0.00018354,2,"2025-08-30T12:45:16.683",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268134,1756557916692,"fUST",-233.48820338,0.00018364,2,"2025-08-30T12:45:16.692",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268135,1756557916701,"fUST",-63.64179662,0.00018364,2,"2025-08-30T12:45:16.701",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268136,1756557916727,"fUST",-143.09,0.00018364,2,"2025-08-30T12:45:16.727",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268137,1756557916805,"fUST",-151.0,0.00018354,2,"2025-08-30T12:45:16.805",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268138,1756557916820,"fUST",-434.76222353,0.00018364,2,"2025-08-30T12:45:16.820",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268139,1756557916830,"fUST",-65.23777647,0.00018364,2,"2025-08-30T12:45:16.830",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268140,1756557916852,"fUST",-216.25802849,0.00018354,2,"2025-08-30T12:45:16.852",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268141,1756557916879,"fUST",-783.74197151,0.00018354,2,"2025-08-30T12:45:16.879",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268142,1756557916889,"fUST",-101.10802849,0.00018364,2,"2025-08-30T12:45:16.889",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268143,1756557916904,"fUST",-333.65419504,0.00018364,2,"2025-08-30T12:45:16.904",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268144,1756557916913,"fUST",-92.00262735,0.00018364,2,"2025-08-30T12:45:16.913",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268145,1756557916927,"fUST",-407.99737265,0.00018364,2,"2025-08-30T12:45:16.927",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268146,1756557916936,"fUST",-121.89865753,0.00018364,2,"2025-08-30T12:45:16.936",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268147,1756557916964,"fUST",-378.10134247,0.00018364,2,"2025-08-30T12:45:16.964",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268148,1756557916973,"fUST",-500.0,0.00018364,2,"2025-08-30T12:45:16.973",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268149,1756557916983,"fUST",-195.75789333,0.00018364,2,"2025-08-30T12:45:16.983",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268150,1756557916992,"fUST",-500.0,0.00018364,2,"2025-08-30T12:45:16.992",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268151,1756557917001,"fUST",-3010.82900208,0.00018365,2,"2025-08-30T12:45:17.001",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268152,1756557917055,"fUST",-290.01689684,0.00018365,2,"2025-08-30T12:45:17.055",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268153,1756557917070,"fUST",-151.0,0.00018365,2,"2025-08-30T12:45:17.070",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268154,1756557917098,"fUST",-3217.74677196,0.00018365,2,"2025-08-30T12:45:17.098",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268155,1756557917107,"fUST",-2559.19123151,0.00018365,2,"2025-08-30T12:45:17.107",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268156,1756557917144,"fUST",-2435.89980062,0.00018365,2,"2025-08-30T12:45:17.144",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268157,1756557917164,"fUST",-1757.0,0.00018365,2,"2025-08-30T12:45:17.164",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268158,1756557917183,"fUST",-500.0,0.00018365,2,"2025-08-30T12:45:17.183",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268159,1756557917213,"fUST",-151.0,0.00018354,2,"2025-08-30T12:45:17.213",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268160,1756557917225,"fUST",-349.0,0.00018365,2,"2025-08-30T12:45:17.225",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268161,1756557917503,"fUST",160.0,0.00018,4,"2025-08-30T12:45:17.503",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268167,1756558041245,"fUST",468.790392,0.00013699,2,"2025-08-30T12:47:21.245",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268169,1756558055303,"fUST",200.0,0.0002739,120,"2025-08-30T12:47:35.303",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268171,1756558075891,"fUST",229.1439449,0.00017357,2,"2025-08-30T12:47:55.891",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268211,1756558234979,"fUST",-229.57683503,0.00018164,2,"2025-08-30T12:50:34.979",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268212,1756558234988,"fUST",-300.0,0.00018264,2,"2025-08-30T12:50:34.988",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268213,1756558234998,"fUST",-300.0,0.00018264,2,"2025-08-30T12:50:34.998",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268214,1756558235009,"fUST",-300.0,0.00018264,2,"2025-08-30T12:50:35.009",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268215,1756558235018,"fUST",-1200.0,0.00018264,2,"2025-08-30T12:50:35.018",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268216,1756558235028,"fUST",-300.0,0.00018264,2,"2025-08-30T12:50:35.028",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268217,1756558235037,"fUST",-4955.07320526,0.00018265,2,"2025-08-30T12:50:35.037",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268218,1756558235047,"fUST",-7530.23371769,0.00018265,2,"2025-08-30T12:50:35.047",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268219,1756558235064,"fUST",-11161.20847387,0.00018265,2,"2025-08-30T12:50:35.064",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268220,1756558235075,"fUST",-800.0,0.00018289,2,"2025-08-30T12:50:35.075",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268221,1756558235084,"fUST",-200.0,0.000183,2,"2025-08-30T12:50:35.084",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268222,1756558235094,"fUST",-50000.0,0.00018314,2,"2025-08-30T12:50:35.094",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268224,1756558235103,"fUST",-4955.07320525,0.00018314,2,"2025-08-30T12:50:35.103",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268225,1756558235113,"fUST",-1200.0,0.00018353,2,"2025-08-30T12:50:35.113",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268226,1756558235122,"fUST",-151.25000757,0.00018354,2,"2025-08-30T12:50:35.122",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268227,1756558235132,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.132",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268228,1756558235142,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.142",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268229,1756558235151,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.151",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268230,1756558235160,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.160",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268231,1756558235170,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.170",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268232,1756558235180,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.180",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268233,1756558235190,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.190",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268234,1756558235199,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.199",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268235,1756558235209,"fUST",-187.78006525,0.00018354,2,"2025-08-30T12:50:35.209",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268236,1756558235219,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.219",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268237,1756558235228,"fUST",-333.99349716,0.00018354,2,"2025-08-30T12:50:35.228",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268238,1756558235240,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.240",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268239,1756558235249,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.249",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268240,1756558235259,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.259",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268241,1756558235268,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.268",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268242,1756558235279,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.279",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268243,1756558235288,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.288",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268244,1756558235297,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.297",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268245,1756558235306,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.306",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268246,1756558235315,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.315",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268247,1756558235325,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.325",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268248,1756558235334,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.334",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268249,1756558235344,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.344",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268250,1756558235353,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.353",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268251,1756558235364,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.364",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268252,1756558235374,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.374",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268253,1756558235383,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.383",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268254,1756558235392,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.392",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268255,1756558235403,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.403",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268256,1756558235412,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.412",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268257,1756558235422,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.422",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268258,1756558235432,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.432",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268259,1756558235441,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.441",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268260,1756558235451,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.451",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268261,1756558235460,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.460",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268262,1756558235470,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.470",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268263,1756558235479,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.479",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268264,1756558235491,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.491",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268265,1756558235500,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.500",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268266,1756558235510,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.510",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268267,1756558235524,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.524",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268268,1756558235534,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.534",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268269,1756558235543,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.543",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268270,1756558235553,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.553",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268271,1756558235564,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.564",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268272,1756558235573,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.573",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268273,1756558235582,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.582",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268274,1756558235593,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.593",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268275,1756558235602,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.602",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268276,1756558235611,"fUST",-1000.0,0.00018354,2,"2025-08-30T12:50:35.611",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268277,1756558235621,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.621",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268278,1756558235632,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.632",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268279,1756558235642,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.642",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268280,1756558235651,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.651",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268281,1756558235661,"fUST",-2347.87260389,0.00018354,2,"2025-08-30T12:50:35.661",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268282,1756558235671,"fUST",-788.97289488,0.00018354,2,"2025-08-30T12:50:35.671",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268283,1756558235681,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.681",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268284,1756558235691,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.691",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268285,1756558235700,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.700",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268286,1756558235711,"fUST",-201.52057412,0.00018354,2,"2025-08-30T12:50:35.711",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268287,1756558235723,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.723",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268288,1756558235733,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.733",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268289,1756558235745,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.745",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268290,1756558235754,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.754",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268291,1756558235764,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.764",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268292,1756558235774,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.774",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268293,1756558235784,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.784",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268294,1756558235794,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.794",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268295,1756558235805,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.805",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268296,1756558235814,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.814",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268297,1756558235824,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.824",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268298,1756558235833,"fUST",-151.0,0.00018354,2,"2025-08-30T12:50:35.833",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268299,1756558235843,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.843",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268300,1756558235852,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.852",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268301,1756558235863,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.863",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268302,1756558235873,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.873",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268303,1756558235882,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.882",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268304,1756558235892,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.892",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268305,1756558235902,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.902",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268306,1756558235912,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.912",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268307,1756558235934,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.934",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268308,1756558235945,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.945",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268309,1756558235955,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.955",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268310,1756558235965,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.965",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268311,1756558235974,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.974",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268312,1756558235983,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.983",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268313,1756558235993,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:35.993",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268314,1756558236002,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:36.002",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268315,1756558236012,"fUST",-4955.07320525,0.00018363,2,"2025-08-30T12:50:36.012",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268316,1756558236021,"fUST",-800.0,0.00018363,2,"2025-08-30T12:50:36.021",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268317,1756558236031,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.031",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268318,1756558236041,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.041",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268319,1756558236052,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.052",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268320,1756558236062,"fUST",-430.23500678,0.00018364,2,"2025-08-30T12:50:36.062",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268321,1756558236071,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.071",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268322,1756558236081,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.081",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268323,1756558236091,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.091",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268324,1756558236101,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.101",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268325,1756558236111,"fUST",-388.0967066,0.00018364,2,"2025-08-30T12:50:36.111",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268326,1756558236121,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.121",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268327,1756558236130,"fUST",-192.50148257,0.00018364,2,"2025-08-30T12:50:36.130",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268328,1756558236140,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.140",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268329,1756558236150,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.150",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268330,1756558236160,"fUST",-488.2307451,0.00018364,2,"2025-08-30T12:50:36.160",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268331,1756558236170,"fUST",-241.91133501,0.00018364,2,"2025-08-30T12:50:36.170",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268332,1756558236180,"fUST",-372.67976438,0.00018364,2,"2025-08-30T12:50:36.180",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268333,1756558236189,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.189",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268334,1756558236199,"fUST",-358.28297768,0.00018364,2,"2025-08-30T12:50:36.199",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268335,1756558236210,"fUST",-162.41238609,0.00018364,2,"2025-08-30T12:50:36.210",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268336,1756558236222,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.222",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268337,1756558236231,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.231",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268338,1756558236243,"fUST",-391.34007886,0.00018364,2,"2025-08-30T12:50:36.243",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268339,1756558236252,"fUST",-296.33014714,0.00018364,2,"2025-08-30T12:50:36.252",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268340,1756558236261,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.261",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268341,1756558236271,"fUST",-462.33437622,0.00018364,2,"2025-08-30T12:50:36.271",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268342,1756558236281,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.281",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268343,1756558236292,"fUST",-178.58874788,0.00018364,2,"2025-08-30T12:50:36.292",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268344,1756558236301,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.301",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268345,1756558236312,"fUST",-500.0,0.00018364,2,"2025-08-30T12:50:36.312",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268346,1756558236323,"fUST",-3627.89752955,0.00018365,2,"2025-08-30T12:50:36.323",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268347,1756558236333,"fUST",-61419.5960328,0.00018365,2,"2025-08-30T12:50:36.333",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268385,1756558237820,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:37.820",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268387,1756558237830,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:37.830",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268389,1756558237839,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:37.839",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268391,1756558237849,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:37.849",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268393,1756558237859,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:37.859",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268395,1756558237869,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:37.869",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268397,1756558237878,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:37.878",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268399,1756558237887,"fUST",-392.74306836,0.00018354,2,"2025-08-30T12:50:37.887",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268401,1756558237898,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:37.898",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268403,1756558237908,"fUST",-30346.31499819,0.00018365,2,"2025-08-30T12:50:37.908",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268406,1756558237924,"fUST",-270632.99793688,0.00018365,2,"2025-08-30T12:50:37.924",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268408,1756558237935,"fUST",-168.0,0.00018365,2,"2025-08-30T12:50:37.935",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268410,1756558237944,"fUST",-500.0,0.00018365,2,"2025-08-30T12:50:37.944",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268412,1756558237954,"fUST",-151.0,0.00018365,2,"2025-08-30T12:50:37.954",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268414,1756558237964,"fUST",-151.0,0.00018365,2,"2025-08-30T12:50:37.964",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268416,1756558237973,"fUST",-151.0,0.00018365,2,"2025-08-30T12:50:37.973",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268418,1756558237983,"fUST",-500.0,0.00018365,2,"2025-08-30T12:50:37.983",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268420,1756558237995,"fUST",-500.0,0.00018365,2,"2025-08-30T12:50:37.995",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268422,1756558238004,"fUST",-151.36424091,0.00018365,2,"2025-08-30T12:50:38.004",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268424,1756558238013,"fUST",-151.0,0.00018365,2,"2025-08-30T12:50:38.013",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268426,1756558238022,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.022",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268428,1756558238032,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.032",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268430,1756558238041,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.041",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268432,1756558238051,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.051",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268434,1756558238061,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.061",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268436,1756558238070,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.070",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268438,1756558238079,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.079",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268440,1756558238089,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.089",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268442,1756558238097,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.097",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268444,1756558238107,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.107",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268445,1756558238116,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.116",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268447,1756558238125,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.125",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268449,1756558238135,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.135",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268451,1756558238144,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.144",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268453,1756558238153,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.153",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268455,1756558238163,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.163",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268458,1756558238172,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.172",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268459,1756558238181,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.181",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268461,1756558238191,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.191",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268463,1756558238200,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.200",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268465,1756558238209,"fUST",-200.0,0.00018365,10,"2025-08-30T12:50:38.209",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268467,1756558238219,"fUST",-250.450529,0.00018365,10,"2025-08-30T12:50:38.219",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268469,1756558238228,"fUST",-168.0,0.00018375,2,"2025-08-30T12:50:38.228",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268471,1756558238241,"fUST",-151.0,0.000184,2,"2025-08-30T12:50:38.241",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268473,1756558238250,"fUST",-151.0,0.000184,2,"2025-08-30T12:50:38.250",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268475,1756558238260,"fUST",-151.0,0.000184,2,"2025-08-30T12:50:38.260",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268477,1756558238269,"fUST",-151.0,0.000184,2,"2025-08-30T12:50:38.269",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268479,1756558238279,"fUST",-151.0,0.000184,2,"2025-08-30T12:50:38.279",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268481,1756558238288,"fUST",-151.0,0.000184,2,"2025-08-30T12:50:38.288",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268483,1756558238297,"fUST",-2434.74389024,0.00018409,2,"2025-08-30T12:50:38.297",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268485,1756558238307,"fUST",-4955.07320525,0.00018412,2,"2025-08-30T12:50:38.307",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268487,1756558238317,"fUST",-160.0,0.00018454,2,"2025-08-30T12:50:38.317",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268489,1756558238325,"fUST",-430.92701303,0.00018458,2,"2025-08-30T12:50:38.325",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268491,1756558238335,"fUST",-4955.07320525,0.00018461,2,"2025-08-30T12:50:38.335",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268493,1756558238344,"fUST",-2524.82941417,0.00018464,2,"2025-08-30T12:50:38.344",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268495,1756558238353,"fUST",-5809.09496525,0.00018464,2,"2025-08-30T12:50:38.353",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268497,1756558238362,"fUST",-977.01,0.0001847,2,"2025-08-30T12:50:38.362",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268499,1756558238371,"fUST",-168.0,0.00018496,2,"2025-08-30T12:50:38.371",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268501,1756558238380,"fUST",-329.0,0.00018497,2,"2025-08-30T12:50:38.380",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268503,1756558238390,"fUST",-1500.0,0.000185,2,"2025-08-30T12:50:38.390",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268505,1756558238399,"fUST",-151.0,0.000185,2,"2025-08-30T12:50:38.399",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268507,1756558238409,"fUST",-151.0,0.000185,2,"2025-08-30T12:50:38.409",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268509,1756558238418,"fUST",-151.0,0.000185,2,"2025-08-30T12:50:38.418",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268511,1756558238427,"fUST",-2618.2481025,0.00018519,2,"2025-08-30T12:50:38.427",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268513,1756558238437,"fUST",-800.0,0.00018539,2,"2025-08-30T12:50:38.437",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268515,1756558238446,"fUST",-800.0,0.00018539,2,"2025-08-30T12:50:38.446",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268517,1756558238456,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.456",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268519,1756558238465,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.465",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268521,1756558238474,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.474",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268523,1756558238484,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.484",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268525,1756558238495,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.495",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268527,1756558238504,"fUST",-151.0,0.0001854,2,"2025-08-30T12:50:38.504",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268529,1756558238515,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.515",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268531,1756558238531,"fUST",-151.0,0.0001854,2,"2025-08-30T12:50:38.531",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268533,1756558238541,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.541",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268535,1756558238550,"fUST",-151.0,0.0001854,2,"2025-08-30T12:50:38.550",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268537,1756558238560,"fUST",-151.14295432,0.0001854,2,"2025-08-30T12:50:38.560",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268539,1756558238569,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.569",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268541,1756558238579,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.579",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268543,1756558238588,"fUST",-152.89868183,0.0001854,2,"2025-08-30T12:50:38.588",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268545,1756558238598,"fUST",-500.0,0.0001854,2,"2025-08-30T12:50:38.598",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268547,1756558238607,"fUST",-153.79699364,0.0001854,2,"2025-08-30T12:50:38.607",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268549,1756558238617,"fUST",-151.0,0.0001856,2,"2025-08-30T12:50:38.617",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268551,1756558238626,"fUST",-151.0,0.0001856,2,"2025-08-30T12:50:38.626",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268553,1756558238636,"fUST",-500.0,0.0001856,2,"2025-08-30T12:50:38.636",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268555,1756558238645,"fUST",-500.0,0.0001856,2,"2025-08-30T12:50:38.645",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268557,1756558238654,"fUST",-151.0,0.0001856,2,"2025-08-30T12:50:38.654",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268559,1756558238664,"fUST",-500.0,0.0001856,2,"2025-08-30T12:50:38.664",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268561,1756558238673,"fUST",-500.0,0.0001856,2,"2025-08-30T12:50:38.673",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268563,1756558238682,"fUST",-151.0,0.0001856,2,"2025-08-30T12:50:38.682",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268565,1756558238691,"fUST",-151.72318566,0.0001856,2,"2025-08-30T12:50:38.691",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268566,1756558238703,"fUST",-500.0,0.0001856,2,"2025-08-30T12:50:38.703",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268568,1756558238712,"fUST",-152.36524089,0.0001856,2,"2025-08-30T12:50:38.712",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268570,1756558238721,"fUST",-151.11556337,0.0001856,2,"2025-08-30T12:50:38.721",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268572,1756558238731,"fUST",-151.0,0.0001856,2,"2025-08-30T12:50:38.731",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268575,1756558238741,"fUST",-500.0,0.0001856,2,"2025-08-30T12:50:38.741",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268576,1756558238751,"fUST",-151.31965505,0.0001856,2,"2025-08-30T12:50:38.751",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268578,1756558238760,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:38.760",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268581,1756558238771,"fUST",-543.46818911,0.00018561,2,"2025-08-30T12:50:38.771",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268583,1756558238782,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:38.782",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268585,1756558238792,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.792",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268587,1756558238802,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.802",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268589,1756558238813,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.813",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268591,1756558238823,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.823",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268593,1756558238832,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.832",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268594,1756558238841,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.841",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268596,1756558238851,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.851",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268598,1756558238859,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.859",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268599,1756558238868,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.868",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268601,1756558238878,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.878",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268602,1756558238887,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.887",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268604,1756558238896,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.896",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268606,1756558238905,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.905",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268608,1756558238915,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.915",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268609,1756558238924,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.924",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268611,1756558238934,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.934",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268613,1756558238944,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.944",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268614,1756558238953,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.953",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268616,1756558238962,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.962",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268618,1756558238972,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.972",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268620,1756558238981,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:38.981",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268621,1756558238991,"fUST",-169.41868933,0.00018561,2,"2025-08-30T12:50:38.991",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268623,1756558239000,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.000",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268625,1756558239010,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.010",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268626,1756558239019,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.019",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268628,1756558239028,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.028",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268630,1756558239038,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.038",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268632,1756558239049,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.049",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268634,1756558239058,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.058",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268635,1756558239068,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.068",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268637,1756558239077,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.077",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268639,1756558239086,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.086",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268641,1756558239096,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.096",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268642,1756558239105,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.105",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268644,1756558239114,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.114",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268646,1756558239123,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.123",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268647,1756558239132,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.132",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268649,1756558239141,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.141",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268651,1756558239151,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.151",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268653,1756558239160,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.160",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268654,1756558239170,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.170",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268656,1756558239179,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.179",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268658,1756558239188,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.188",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268660,1756558239198,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.198",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268661,1756558239207,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.207",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268663,1756558239216,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.216",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268665,1756558239225,"fUST",-601.78328296,0.00018561,2,"2025-08-30T12:50:39.225",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268666,1756558239234,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.234",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268668,1756558239244,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.244",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268670,1756558239253,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.253",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268672,1756558239262,"fUST",-286.97063357,0.00018561,2,"2025-08-30T12:50:39.262",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268673,1756558239272,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.272",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268675,1756558239282,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.282",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268678,1756558239291,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.291",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268679,1756558239300,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.300",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268681,1756558239310,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.310",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268683,1756558239319,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.319",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268685,1756558239328,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.328",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268687,1756558239337,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.337",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268688,1756558239348,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.348",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268690,1756558239357,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.357",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268692,1756558239367,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.367",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268693,1756558239377,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.377",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268695,1756558239387,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.387",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268697,1756558239397,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.397",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268699,1756558239407,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.407",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268701,1756558239416,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.416",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268703,1756558239426,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.426",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268704,1756558239436,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.436",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268706,1756558239445,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.445",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268708,1756558239459,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.459",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268710,1756558239468,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.468",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268712,1756558239477,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.477",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268714,1756558239487,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.487",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268716,1756558239497,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.497",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268717,1756558239506,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.506",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268719,1756558239518,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.518",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268721,1756558239529,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.529",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268723,1756558239539,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.539",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268725,1756558239548,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.548",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268726,1756558239559,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.559",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268728,1756558239568,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.568",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268730,1756558239578,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.578",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268732,1756558239588,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.588",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268733,1756558239598,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.598",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268734,1756558239609,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.609",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268736,1756558239618,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.618",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268738,1756558239628,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.628",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268740,1756558239638,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.638",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268741,1756558239647,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.647",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268743,1756558239657,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.657",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268745,1756558239667,"fUST",-613.86886288,0.00018561,2,"2025-08-30T12:50:39.667",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268747,1756558239676,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.676",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268749,1756558239686,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.686",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268750,1756558239695,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.695",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268752,1756558239705,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.705",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268754,1756558239714,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.714",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268756,1756558239724,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.724",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268757,1756558239733,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.733",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268759,1756558239743,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.743",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268761,1756558239752,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.752",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268763,1756558239762,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.762",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268764,1756558239771,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.771",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268766,1756558239781,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.781",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268768,1756558239790,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.790",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268770,1756558239800,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.800",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268772,1756558239809,"fUST",-668.17412469,0.00018561,2,"2025-08-30T12:50:39.809",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268773,1756558239819,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.819",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268775,1756558239828,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.828",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268777,1756558239837,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.837",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268779,1756558239847,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.847",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268781,1756558239856,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.856",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268782,1756558239865,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.865",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268784,1756558239875,"fUST",-378.13425767,0.00018561,2,"2025-08-30T12:50:39.875",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268786,1756558239884,"fUST",-168.96660067,0.00018561,2,"2025-08-30T12:50:39.884",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268788,1756558239893,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.893",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268790,1756558239903,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.903",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268791,1756558239912,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.912",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268793,1756558239921,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.921",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268795,1756558239930,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.930",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268797,1756558239940,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.940",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268799,1756558239952,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.952",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268801,1756558239961,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.961",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268802,1756558239971,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.971",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268805,1756558239981,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.981",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268808,1756558239990,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.990",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268811,1756558239999,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:39.999",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268813,1756558240009,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.009",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268814,1756558240018,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.018",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268816,1756558240028,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.028",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268818,1756558240038,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.038",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268820,1756558240047,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.047",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268822,1756558240056,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.056",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268824,1756558240066,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.066",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268825,1756558240075,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.075",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268827,1756558240084,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.084",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268829,1756558240094,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.094",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268831,1756558240104,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.104",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268833,1756558240114,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.114",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268835,1756558240124,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.124",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268836,1756558240134,"fUST",-556.14457978,0.00018561,2,"2025-08-30T12:50:40.134",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268838,1756558240144,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.144",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268840,1756558240155,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.155",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268842,1756558240166,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.166",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268844,1756558240176,"fUST",-436.42705425,0.00018561,2,"2025-08-30T12:50:40.176",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268846,1756558240186,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.186",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268848,1756558240196,"fUST",-586.54612232,0.00018561,2,"2025-08-30T12:50:40.196",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268850,1756558240207,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.207",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268851,1756558240216,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.216",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268853,1756558240226,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.226",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268855,1756558240236,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.236",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268857,1756558240247,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.247",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268859,1756558240257,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.257",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268861,1756558240267,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.267",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268863,1756558240276,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.276",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268865,1756558240285,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.285",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268866,1756558240295,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.295",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268868,1756558240304,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.304",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268870,1756558240313,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.313",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268872,1756558240323,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.323",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268874,1756558240332,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.332",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268875,1756558240342,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.342",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268877,1756558240352,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.352",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268879,1756558240361,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.361",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268881,1756558240371,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.371",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268883,1756558240381,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.381",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268885,1756558240390,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.390",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268887,1756558240400,"fUST",-524.66963494,0.00018561,2,"2025-08-30T12:50:40.400",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268888,1756558240409,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.409",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268890,1756558240418,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.418",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268892,1756558240428,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.428",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268894,1756558240439,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.439",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268896,1756558240449,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.449",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268905,1756558240608,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.608",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268906,1756558240618,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.618",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268907,1756558240627,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.627",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268908,1756558240636,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.636",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268909,1756558240646,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.646",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268910,1756558240655,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.655",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268911,1756558240664,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.664",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268912,1756558240673,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.673",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268913,1756558240683,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.683",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268914,1756558240692,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.692",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268915,1756558240702,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.702",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268916,1756558240711,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.711",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268917,1756558240720,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.720",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268918,1756558240729,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.729",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268919,1756558240739,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.739",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268920,1756558240748,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.748",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268921,1756558240758,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.758",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268922,1756558240768,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.768",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268923,1756558240777,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.777",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268924,1756558240787,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.787",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268925,1756558240796,"fUST",-637.11173185,0.00018561,2,"2025-08-30T12:50:40.796",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268926,1756558240805,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.805",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268927,1756558240814,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.814",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268928,1756558240824,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.824",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268929,1756558240832,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.832",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268930,1756558240842,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.842",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268931,1756558240851,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:40.851",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268932,1756558240860,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.860",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268933,1756558240869,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.869",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268934,1756558240878,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.878",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268935,1756558240888,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.888",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268936,1756558240898,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.898",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268937,1756558240906,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.906",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268938,1756558240916,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.916",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268939,1756558240926,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.926",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268940,1756558240935,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.935",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268941,1756558240944,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.944",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268942,1756558240953,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.953",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268943,1756558240962,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.962",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268944,1756558240971,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.971",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268945,1756558240981,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.981",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268946,1756558240990,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:40.990",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268947,1756558241000,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.000",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268948,1756558241010,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.010",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268949,1756558241019,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.019",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268950,1756558241028,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.028",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268951,1756558241037,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.037",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268952,1756558241046,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.046",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268953,1756558241055,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.055",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268954,1756558241064,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.064",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268955,1756558241073,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.073",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268956,1756558241082,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.082",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268957,1756558241091,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.091",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268958,1756558241099,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.099",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268959,1756558241108,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.108",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268960,1756558241118,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.118",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268961,1756558241126,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.126",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268962,1756558241135,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.135",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268963,1756558241145,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.145",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268964,1756558241154,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.154",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268965,1756558241163,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.163",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268966,1756558241173,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.173",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268967,1756558241182,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.182",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268968,1756558241191,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.191",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268969,1756558241200,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.200",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268970,1756558241209,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.209",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268971,1756558241218,"fUST",-1803.15345355,0.00018561,2,"2025-08-30T12:50:41.218",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268972,1756558241228,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.228",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268973,1756558241237,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.237",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268974,1756558241247,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.247",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268975,1756558241256,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.256",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268976,1756558241265,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.265",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268977,1756558241274,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.274",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268978,1756558241283,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.283",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268979,1756558241293,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.293",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268980,1756558241302,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.302",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268981,1756558241312,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.312",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268982,1756558241323,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.323",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268983,1756558241331,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.331",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268984,1756558241341,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.341",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268985,1756558241350,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.350",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268986,1756558241359,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.359",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268987,1756558241368,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.368",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268988,1756558241377,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.377",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268989,1756558241386,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.386",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268990,1756558241395,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.395",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268991,1756558241404,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.404",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268992,1756558241413,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.413",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268993,1756558241422,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.422",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268994,1756558241432,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.432",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268995,1756558241442,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.442",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268996,1756558241451,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.451",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268997,1756558241460,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.460",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268998,1756558241469,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.469",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382268999,1756558241478,"fUST",-208.68158418,0.00018561,2,"2025-08-30T12:50:41.478",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269000,1756558241487,"fUST",-1819.18148424,0.00018561,2,"2025-08-30T12:50:41.487",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269001,1756558241497,"fUST",-1819.18148424,0.00018561,2,"2025-08-30T12:50:41.497",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269002,1756558241506,"fUST",-1819.18148424,0.00018561,2,"2025-08-30T12:50:41.506",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269003,1756558241516,"fUST",-1819.18148424,0.00018561,2,"2025-08-30T12:50:41.516",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269004,1756558241529,"fUST",-1819.18148424,0.00018561,2,"2025-08-30T12:50:41.529",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269005,1756558241538,"fUST",-1819.18148424,0.00018561,2,"2025-08-30T12:50:41.538",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269006,1756558241547,"fUST",-1819.18148424,0.00018561,2,"2025-08-30T12:50:41.547",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269007,1756558241556,"fUST",-1819.18148424,0.00018561,2,"2025-08-30T12:50:41.556",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269008,1756558241572,"fUST",-1819.18148424,0.00018561,2,"2025-08-30T12:50:41.572",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269009,1756558241582,"fUST",-665.78778852,0.00018561,2,"2025-08-30T12:50:41.582",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269010,1756558241591,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.591",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269011,1756558241601,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.601",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269012,1756558241610,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.610",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269013,1756558241620,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.620",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269014,1756558241629,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.629",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269015,1756558241638,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.638",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269016,1756558241647,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.647",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269017,1756558241656,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.656",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269018,1756558241666,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.666",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269019,1756558241676,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.676",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269020,1756558241685,"fUST",-172.88153612,0.00018561,2,"2025-08-30T12:50:41.685",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269021,1756558241694,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.694",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269022,1756558241703,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.703",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269023,1756558241712,"fUST",-211.27142243,0.00018561,2,"2025-08-30T12:50:41.712",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269024,1756558241722,"fUST",-347.92927657,0.00018561,2,"2025-08-30T12:50:41.722",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269025,1756558241731,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.731",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269026,1756558241740,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.740",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269027,1756558241750,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.750",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269028,1756558241760,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.760",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269029,1756558241769,"fUST",-258.87894363,0.00018561,2,"2025-08-30T12:50:41.769",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269030,1756558241778,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.778",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269032,1756558241788,"fUST",-252.35832386,0.00018561,2,"2025-08-30T12:50:41.788",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269033,1756558241798,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.798",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269034,1756558241807,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.807",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269035,1756558241816,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.816",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269037,1756558241826,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.826",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269038,1756558241835,"fUST",-464.97862713,0.00018561,2,"2025-08-30T12:50:41.835",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269039,1756558241845,"fUST",-436.9488434,0.00018561,2,"2025-08-30T12:50:41.845",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269041,1756558241854,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.854",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269042,1756558241863,"fUST",-263.76566438,0.00018561,2,"2025-08-30T12:50:41.863",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269043,1756558241872,"fUST",-494.14409215,0.00018561,2,"2025-08-30T12:50:41.872",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269045,1756558241882,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.882",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269046,1756558241891,"fUST",-344.27711367,0.00018561,2,"2025-08-30T12:50:41.891",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269047,1756558241900,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.900",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269049,1756558241910,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.910",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269051,1756558241919,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.919",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269053,1756558241928,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.928",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269055,1756558241938,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.938",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269057,1756558241947,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.947",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269059,1756558241956,"fUST",-633.99190172,0.00018561,2,"2025-08-30T12:50:41.956",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269061,1756558241965,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.965",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269063,1756558241975,"fUST",-206.39281855,0.00018561,2,"2025-08-30T12:50:41.975",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269065,1756558241984,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.984",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269067,1756558241994,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:41.994",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269069,1756558242003,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.003",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269071,1756558242013,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.013",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269073,1756558242022,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.022",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269075,1756558242031,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.031",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269077,1756558242040,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.040",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269079,1756558242051,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.051",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269081,1756558242061,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.061",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269083,1756558242071,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.071",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269085,1756558242080,"fUST",-487.70214965,0.00018561,2,"2025-08-30T12:50:42.080",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269087,1756558242090,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.090",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269089,1756558242099,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.099",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269091,1756558242108,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.108",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269093,1756558242117,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.117",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269096,1756558242127,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.127",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269099,1756558242137,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.137",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269101,1756558242146,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.146",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269104,1756558242155,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.155",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269107,1756558242165,"fUST",-451.60789275,0.00018561,2,"2025-08-30T12:50:42.165",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269109,1756558242174,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.174",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269111,1756558242184,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.184",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269113,1756558242194,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.194",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269115,1756558242203,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.203",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269117,1756558242214,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.214",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269119,1756558242223,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.223",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269121,1756558242233,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.233",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269123,1756558242243,"fUST",-500.0,0.00018561,2,"2025-08-30T12:50:42.243",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269125,1756558242252,"fUST",-151.0,0.00018561,2,"2025-08-30T12:50:42.252",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269127,1756558242262,"fUST",-151.0,0.00018561,2,"2025-08-30T12:50:42.262",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269129,1756558242272,"fUST",-161.612008,0.00018561,2,"2025-08-30T12:50:42.272",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269132,1756558242281,"fUST",-161.612008,0.00018561,2,"2025-08-30T12:50:42.281",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269135,1756558242290,"fUST",-161.612008,0.00018561,2,"2025-08-30T12:50:42.290",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269138,1756558242299,"fUST",-161.612008,0.00018561,2,"2025-08-30T12:50:42.299",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269141,1756558242309,"fUST",-151.0,0.00018561,2,"2025-08-30T12:50:42.309",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269144,1756558242318,"fUST",-151.0,0.00018561,2,"2025-08-30T12:50:42.318",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269147,1756558242329,"fUST",-151.0,0.00018561,2,"2025-08-30T12:50:42.329",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269150,1756558242339,"fUST",-151.0,0.00018561,2,"2025-08-30T12:50:42.339",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269153,1756558242348,"fUST",-151.0,0.00018561,2,"2025-08-30T12:50:42.348",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269155,1756558242357,"fUST",-151.0,0.00018561,2,"2025-08-30T12:50:42.357",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269157,1756558242367,"fUST",-150.0,0.0001857,2,"2025-08-30T12:50:42.367",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269159,1756558242377,"fUST",-222.72368656,0.00018573,2,"2025-08-30T12:50:42.377",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269161,1756558242387,"fUST",-351.0219958,0.00018573,2,"2025-08-30T12:50:42.387",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269163,1756558242396,"fUST",-277.88176164,0.00018573,2,"2025-08-30T12:50:42.396",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269166,1756558242405,"fUST",-561.779065,0.00018573,2,"2025-08-30T12:50:42.405",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269169,1756558242416,"fUST",-561.779065,0.00018573,2,"2025-08-30T12:50:42.416",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269171,1756558242426,"fUST",-151.0,0.00018573,2,"2025-08-30T12:50:42.426",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269173,1756558242436,"fUST",-561.779065,0.00018573,2,"2025-08-30T12:50:42.436",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269175,1756558242446,"fUST",-151.0,0.00018573,2,"2025-08-30T12:50:42.446",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269177,1756558242455,"fUST",-561.779065,0.00018573,2,"2025-08-30T12:50:42.455",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269179,1756558242466,"fUST",-2715.12328229,0.00018574,2,"2025-08-30T12:50:42.466",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269181,1756558242477,"fUST",-168.0,0.00018582,2,"2025-08-30T12:50:42.477",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269183,1756558242488,"fUST",-168.0,0.00018587,2,"2025-08-30T12:50:42.488",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269185,1756558242498,"fUST",-151.0,0.000186,2,"2025-08-30T12:50:42.498",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269187,1756558242507,"fUST",-151.0,0.000186,2,"2025-08-30T12:50:42.507",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269189,1756558242518,"fUST",-151.0,0.000186,2,"2025-08-30T12:50:42.518",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269191,1756558242528,"fUST",-151.0,0.000186,2,"2025-08-30T12:50:42.528",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269193,1756558242537,"fUST",-151.0,0.000186,2,"2025-08-30T12:50:42.537",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269195,1756558242547,"fUST",-151.0,0.000186,2,"2025-08-30T12:50:42.547",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269197,1756558242556,"fUST",-500.0,0.00018628,2,"2025-08-30T12:50:42.556",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269199,1756558242566,"fUST",-2815.58284374,0.00018629,2,"2025-08-30T12:50:42.566",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269201,1756558242575,"fUST",-500.0,0.00018639,2,"2025-08-30T12:50:42.575",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269203,1756558242584,"fUST",-300.32865182,0.00018639,2,"2025-08-30T12:50:42.584",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269205,1756558242593,"fUST",-500.0,0.00018639,2,"2025-08-30T12:50:42.593",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269207,1756558242603,"fUST",-500.0,0.00018639,2,"2025-08-30T12:50:42.603",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269209,1756558242612,"fUST",-151.0,0.00018639,2,"2025-08-30T12:50:42.612",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269211,1756558242621,"fUST",-168.0,0.00018665,2,"2025-08-30T12:50:42.621",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269213,1756558242630,"fUST",-18691.44219154,0.00018672,2,"2025-08-30T12:50:42.630",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269215,1756558242640,"fUST",-2919.75940895,0.00018684,2,"2025-08-30T12:50:42.640",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269216,1756558242649,"fUST",-168.0,0.00018696,2,"2025-08-30T12:50:42.649",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269219,1756558242661,"fUST",-420.0,0.00018699,2,"2025-08-30T12:50:42.661",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269220,1756558242671,"fUST",-61403.03893016,0.000187,2,"2025-08-30T12:50:42.671",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269222,1756558242680,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.680",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269224,1756558242691,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.691",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269226,1756558242702,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.702",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269228,1756558242713,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.713",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269231,1756558242723,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.723",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269232,1756558242733,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.733",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269234,1756558242742,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.742",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269236,1756558242752,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.752",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269238,1756558242761,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.761",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269240,1756558242770,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.770",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269242,1756558242780,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.780",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269244,1756558242790,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.790",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269246,1756558242799,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.799",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269248,1756558242808,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.808",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269250,1756558242817,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.817",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269252,1756558242826,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.826",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269254,1756558242836,"fUST",-151.0,0.000187,2,"2025-08-30T12:50:42.836",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269256,1756558242847,"fUST",-415.09794,0.000187,2,"2025-08-30T12:50:42.847",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269258,1756558242857,"fUST",-415.09794,0.000187,2,"2025-08-30T12:50:42.857",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269260,1756558242866,"fUST",-415.09794,0.000187,2,"2025-08-30T12:50:42.866",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269262,1756558242875,"fUST",-415.09794,0.000187,2,"2025-08-30T12:50:42.875",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269264,1756558242884,"fUST",-168.0,0.00018713,2,"2025-08-30T12:50:42.884",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269266,1756558242894,"fUST",-3027.79050709,0.00018739,2,"2025-08-30T12:50:42.894",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269268,1756558242903,"fUST",-168.0,0.00018766,2,"2025-08-30T12:50:42.903",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269270,1756558242912,"fUST",-3139.81875585,0.00018794,2,"2025-08-30T12:50:42.912",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269272,1756558242922,"fUST",-151.0,0.000188,2,"2025-08-30T12:50:42.922",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269274,1756558242931,"fUST",-151.0,0.000188,2,"2025-08-30T12:50:42.931",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269276,1756558242941,"fUST",-151.0,0.000188,2,"2025-08-30T12:50:42.941",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269278,1756558242951,"fUST",-500.0,0.00018814,2,"2025-08-30T12:50:42.951",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269280,1756558242961,"fUST",-500.0,0.00018814,2,"2025-08-30T12:50:42.961",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269283,1756558242970,"fUST",-500.0,0.00018814,2,"2025-08-30T12:50:42.970",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269285,1756558242980,"fUST",-500.0,0.00018814,2,"2025-08-30T12:50:42.980",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269287,1756558242989,"fUST",-500.0,0.00018814,2,"2025-08-30T12:50:42.989",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269289,1756558242999,"fUST",-151.0,0.00018814,2,"2025-08-30T12:50:42.999",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269291,1756558243009,"fUST",-500.0,0.00018814,2,"2025-08-30T12:50:43.009",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269293,1756558243018,"fUST",-151.0,0.00018814,2,"2025-08-30T12:50:43.018",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269295,1756558243027,"fUST",-640.18524394,0.00018814,2,"2025-08-30T12:50:43.027",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269297,1756558243036,"fUST",-151.0,0.00018814,2,"2025-08-30T12:50:43.036",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269299,1756558243046,"fUST",-500.0,0.00018814,2,"2025-08-30T12:50:43.046",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269314,1756558243190,"fUST",-500.0,0.00018814,2,"2025-08-30T12:50:43.190",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269317,1756558243199,"fUST",-500.0,0.00018814,2,"2025-08-30T12:50:43.199",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269318,1756558243209,"fUST",-151.0,0.00018834,2,"2025-08-30T12:50:43.209",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269320,1756558243219,"fUST",-151.0,0.00018834,2,"2025-08-30T12:50:43.219",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269322,1756558243229,"fUST",-500.0,0.00018834,2,"2025-08-30T12:50:43.229",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269325,1756558243239,"fUST",-500.75190386,0.00018834,2,"2025-08-30T12:50:43.239",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269326,1756558243249,"fUST",-151.59436882,0.00018834,2,"2025-08-30T12:50:43.249",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269328,1756558243258,"fUST",-500.0,0.00018834,2,"2025-08-30T12:50:43.258",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269330,1756558243267,"fUST",-500.0,0.00018834,2,"2025-08-30T12:50:43.267",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269332,1756558243277,"fUST",-151.0,0.00018834,2,"2025-08-30T12:50:43.277",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269334,1756558243287,"fUST",-500.0,0.00018834,2,"2025-08-30T12:50:43.287",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269336,1756558243296,"fUST",-151.0,0.00018834,2,"2025-08-30T12:50:43.296",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269338,1756558243306,"fUST",-500.0,0.00018834,2,"2025-08-30T12:50:43.306",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269340,1756558243316,"fUST",-3255.99204981,0.00018849,2,"2025-08-30T12:50:43.316",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269342,1756558243325,"fUST",-250.0,0.00018862,2,"2025-08-30T12:50:43.325",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269344,1756558243335,"fUST",-11140.18596574,0.00018863,2,"2025-08-30T12:50:43.335",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269346,1756558243344,"fUST",-151.0,0.000189,2,"2025-08-30T12:50:43.344",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269348,1756558243355,"fUST",-151.0,0.000189,2,"2025-08-30T12:50:43.355",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269350,1756558243364,"fUST",-151.0,0.000189,2,"2025-08-30T12:50:43.364",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269352,1756558243374,"fUST",-151.0,0.000189,2,"2025-08-30T12:50:43.374",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269354,1756558243383,"fUST",-151.0,0.000189,2,"2025-08-30T12:50:43.383",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269356,1756558243393,"fUST",-151.0,0.000189,2,"2025-08-30T12:50:43.393",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269358,1756558243402,"fUST",-500.0,0.00018902,2,"2025-08-30T12:50:43.402",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269360,1756558243412,"fUST",-3376.46375566,0.00018904,2,"2025-08-30T12:50:43.412",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269362,1756558243421,"fUST",-4935.61111982,0.00018907,2,"2025-08-30T12:50:43.421",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269364,1756558243431,"fUST",-242.14062391,0.00018913,2,"2025-08-30T12:50:43.431",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269366,1756558243440,"fUST",-500.0,0.00018913,2,"2025-08-30T12:50:43.440",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269368,1756558243451,"fUST",-500.0,0.00018913,2,"2025-08-30T12:50:43.451",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269370,1756558243460,"fUST",-151.0,0.00018913,2,"2025-08-30T12:50:43.460",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269373,1756558243470,"fUST",-3501.39291462,0.00018959,2,"2025-08-30T12:50:43.470",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269374,1756558243479,"fUST",-1012187.53955885,0.0001899,2,"2025-08-30T12:50:43.479",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269448,1756558244150,"fUST",-273.71367655,0.00018354,2,"2025-08-30T12:50:44.150",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269480,1756558244539,"fUST",-358.43446884,0.00018265,2,"2025-08-30T12:50:44.539",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269482,1756558244550,"fUST",-226.28632345,0.00018354,2,"2025-08-30T12:50:44.550",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269484,1756558244559,"fUST",-224.96320048,0.00018354,2,"2025-08-30T12:50:44.559",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269667,1756558245870,"fUST",-275.03679952,0.00018354,2,"2025-08-30T12:50:45.870",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269669,1756558245880,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:45.880",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269671,1756558245889,"fUST",-250.0,0.00018354,2,"2025-08-30T12:50:45.889",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269673,1756558245899,"fUST",-147.33364743,0.00018354,2,"2025-08-30T12:50:45.899",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269683,1756558245976,"fUST",-102.66635257,0.00018354,2,"2025-08-30T12:50:45.976",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269685,1756558245986,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:45.986",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269687,1756558245995,"fUST",-250.0,0.00018354,2,"2025-08-30T12:50:45.995",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269689,1756558246005,"fUST",-500.0,0.00018354,2,"2025-08-30T12:50:46.005",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269691,1756558246014,"fUST",-250.0,0.00018354,2,"2025-08-30T12:50:46.014",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269693,1756558246023,"fUST",-250.0,0.00018354,2,"2025-08-30T12:50:46.023",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269695,1756558246033,"fUST",-250.0,0.00018354,2,"2025-08-30T12:50:46.033",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269697,1756558246042,"fUST",-250.0,0.00018354,2,"2025-08-30T12:50:46.042",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269699,1756558246051,"fUST",-559.0,0.00018365,2,"2025-08-30T12:50:46.051",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269701,1756558246061,"fUST",-559.0,0.00018639,2,"2025-08-30T12:50:46.061",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269703,1756558246071,"fUST",-559.0,0.00018913,2,"2025-08-30T12:50:46.071",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382269705,1756558246080,"fUST",-56722.35386954,0.0001899,2,"2025-08-30T12:50:46.080",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271563,1756558441477,"fUST",528.30664951,0.00017716,2,"2025-08-30T12:54:01.477",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271569,1756558544834,"fUST",1521.000576,0.00018,2,"2025-08-30T12:55:44.834",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271576,1756558562616,"fUST",162.49964638,0.00017503,2,"2025-08-30T12:56:02.616",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271577,1756558563065,"fUST",7788.20312811,0.00017222,2,"2025-08-30T12:56:03.065",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271578,1756558563089,"fUST",2038.43773439,0.00017222,2,"2025-08-30T12:56:03.089",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271582,1756558709557,"fUST",375.300312,0.00017162,2,"2025-08-30T12:58:29.557",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271583,1756558738917,"fUST",7586.27195361,0.00017153,2,"2025-08-30T12:58:58.917",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271584,1756558738939,"fUST",2413.72804639,0.00017153,2,"2025-08-30T12:58:58.939",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271585,1756558780518,"fUST",1000.0,0.0001716,2,"2025-08-30T12:59:40.518",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271586,1756558796663,"fUST",380.34354828,0.00017147,2,"2025-08-30T12:59:56.663",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271587,1756558798753,"fUST",1521.37419314,0.00017147,2,"2025-08-30T12:59:58.753",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271588,1756558800688,"fUST",3423.09193456,0.00017147,2,"2025-08-30T13:00:00.688",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271589,1756558803129,"fUST",1261.47227763,0.00017147,2,"2025-08-30T13:00:03.129",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271590,1756558803152,"fUST",4817.93899815,0.00017147,2,"2025-08-30T13:00:03.152",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271592,1756558817662,"fUST",843.3955965,0.00017332,2,"2025-08-30T13:00:17.662",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271593,1756558822276,"fUST",4338.67540535,0.00018011,2,"2025-08-30T13:00:22.276",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271594,1756558822300,"fUST",661.32459465,0.00018011,2,"2025-08-30T13:00:22.300",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271595,1756558895843,"fUST",155.0,0.00017916,2,"2025-08-30T13:01:35.843",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271597,1756559085583,"fUST",457.6293573,0.00017147,2,"2025-08-30T13:04:45.583",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271598,1756559087485,"fUST",1828.68691175,0.00017147,2,"2025-08-30T13:04:47.485",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271599,1756559089989,"fUST",316.02429969,0.00017147,2,"2025-08-30T13:04:49.989",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271600,1756559092885,"fUST",1262.83310158,0.00017147,2,"2025-08-30T13:04:52.885",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271601,1756559095343,"fUST",370.62216785,0.00017765,2,"2025-08-30T13:04:55.343",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271602,1756559097762,"fUST",1482.4886714,0.00017765,2,"2025-08-30T13:04:57.762",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271603,1756559099976,"fUST",3332.26391113,0.00017765,2,"2025-08-30T13:04:59.976",0.00031025,36.06,0.7884040891438148,512055599.6043187]
[382271604,1756559149513,"fUST",133.13698465,0.00017765,2,"2025-08-30T13:05:49.513",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271605,1756559149535,"fUST",408.19128557,0.00017765,2,"2025-08-30T13:05:49.535",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271606,1756559177102,"fUST",3723.51289722,0.00017982,2,"2025-08-30T13:06:17.102",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271609,1756559187590,"fUST",495.271928,0.00013699,2,"2025-08-30T13:06:27.590",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271610,1756559272240,"fUST",220.74107039,0.00017946,2,"2025-08-30T13:07:52.240",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271611,1756559286843,"fUST",169.14,0.00015984,2,"2025-08-30T13:08:06.843",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271612,1756559287216,"fUST",158.57,0.00015984,2,"2025-08-30T13:08:07.216",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271613,1756559287520,"fUST",158.56,0.00015984,2,"2025-08-30T13:08:07.520",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271616,1756559404246,"fUST",188.95323288,0.00017545,2,"2025-08-30T13:10:04.246",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271617,1756559430263,"fUST",699.53,0.000178,14,"2025-08-30T13:10:30.263",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271648,1756559431870,"fUST",-300.0,0.00018023,2,"2025-08-30T13:10:31.870",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271650,1756559431881,"fUST",-300.0,0.00018023,2,"2025-08-30T13:10:31.881",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271652,1756559431890,"fUST",-300.0,0.00018023,2,"2025-08-30T13:10:31.890",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271654,1756559431900,"fUST",-121.05325089,0.00018023,2,"2025-08-30T13:10:31.900",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271724,1756559437897,"fUST",-178.94674911,0.00018023,2,"2025-08-30T13:10:37.897",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271725,1756559437907,"fUST",-1200.0,0.00018023,2,"2025-08-30T13:10:37.907",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271726,1756559437917,"fUST",-16993.99527564,0.00018024,2,"2025-08-30T13:10:37.917",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271727,1756559437926,"fUST",-4230.88465804,0.00018024,2,"2025-08-30T13:10:37.926",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271728,1756559437935,"fUST",-4230.88465803,0.00018025,2,"2025-08-30T13:10:37.935",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271729,1756559437945,"fUST",-4230.88465803,0.00018026,2,"2025-08-30T13:10:37.945",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271730,1756559437954,"fUST",-4230.88465803,0.00018026,2,"2025-08-30T13:10:37.954",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271731,1756559437963,"fUST",-4230.88465803,0.00018027,2,"2025-08-30T13:10:37.963",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271732,1756559437972,"fUST",-1200.0,0.00018046,2,"2025-08-30T13:10:37.972",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271733,1756559437981,"fUST",-11140.18596574,0.00018065,2,"2025-08-30T13:10:37.981",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271734,1756559437990,"fUST",-2655.2578523,0.00018082,2,"2025-08-30T13:10:37.990",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271735,1756559438000,"fUST",-151.0,0.000181,2,"2025-08-30T13:10:38.000",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271736,1756559438009,"fUST",-151.0,0.000181,2,"2025-08-30T13:10:38.009",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271737,1756559438019,"fUST",-151.0,0.000181,2,"2025-08-30T13:10:38.019",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271738,1756559438029,"fUST",-151.0,0.000181,2,"2025-08-30T13:10:38.029",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271739,1756559438041,"fUST",-800.0,0.000181,2,"2025-08-30T13:10:38.041",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271740,1756559438050,"fUST",-151.0,0.000181,2,"2025-08-30T13:10:38.050",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271741,1756559438059,"fUST",-151.0,0.000181,2,"2025-08-30T13:10:38.059",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271742,1756559438068,"fUST",-151.0,0.000181,2,"2025-08-30T13:10:38.068",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271743,1756559438078,"fUST",-50000.0,0.000181,2,"2025-08-30T13:10:38.078",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271744,1756559438087,"fUST",-2347.87260389,0.00018113,2,"2025-08-30T13:10:38.087",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271745,1756559438096,"fUST",-250.0,0.00018116,2,"2025-08-30T13:10:38.096",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271746,1756559438105,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.105",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271747,1756559438115,"fUST",-250.0,0.00018116,2,"2025-08-30T13:10:38.115",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271748,1756559438126,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.126",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271749,1756559438138,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.138",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271750,1756559438148,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.148",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271751,1756559438157,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.157",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271752,1756559438166,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.166",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271753,1756559438175,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.175",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271754,1756559438185,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.185",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271755,1756559438194,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.194",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271756,1756559438203,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.203",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271757,1756559438213,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.213",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271758,1756559438222,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.222",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271759,1756559438232,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.232",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271760,1756559438241,"fUST",-230.0,0.00018116,2,"2025-08-30T13:10:38.241",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271761,1756559438251,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.251",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271762,1756559438260,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.260",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271763,1756559438269,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.269",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271764,1756559438281,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.281",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271765,1756559438293,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.293",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271766,1756559438302,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.302",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271767,1756559438311,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.311",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271768,1756559438321,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.321",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271769,1756559438330,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.330",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271770,1756559438339,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.339",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271771,1756559438348,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.348",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271772,1756559438358,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.358",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271773,1756559438368,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.368",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271774,1756559438377,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.377",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271775,1756559438387,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.387",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271776,1756559438396,"fUST",-463.65494024,0.00018116,2,"2025-08-30T13:10:38.396",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271778,1756559438406,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.406",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271780,1756559438415,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.415",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271782,1756559438424,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.424",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271784,1756559438434,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.434",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271785,1756559438443,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.443",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271786,1756559438453,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.453",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271787,1756559438462,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.462",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271788,1756559438471,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.471",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271789,1756559438481,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.481",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271790,1756559438490,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.490",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271791,1756559438499,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.499",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271792,1756559438508,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.508",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271793,1756559438517,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.517",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271795,1756559438527,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.527",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271797,1756559438539,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.539",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271799,1756559438548,"fUST",-500.0,0.00018116,2,"2025-08-30T13:10:38.548",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271812,1756559438713,"fUST",-187.78006525,0.00018116,2,"2025-08-30T13:10:38.713",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271816,1756559438739,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.739",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271818,1756559438748,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.748",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271820,1756559438758,"fUST",-151.0,0.00018116,2,"2025-08-30T13:10:38.758",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271821,1756559438767,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.767",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271822,1756559438776,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.776",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271824,1756559438786,"fUST",-175.01212352,0.00018123,2,"2025-08-30T13:10:38.786",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271826,1756559438796,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.796",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271828,1756559438804,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.804",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271830,1756559438813,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.813",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271832,1756559438823,"fUST",-543.46818911,0.00018123,2,"2025-08-30T13:10:38.823",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271834,1756559438832,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.832",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271836,1756559438842,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.842",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271838,1756559438851,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.851",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271840,1756559438860,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.860",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271842,1756559438869,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.869",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271844,1756559438879,"fUST",-631.24774724,0.00018123,2,"2025-08-30T13:10:38.879",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271846,1756559438887,"fUST",-513.64788829,0.00018123,2,"2025-08-30T13:10:38.887",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271848,1756559438897,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.897",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271850,1756559438906,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.906",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271852,1756559438916,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.916",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271854,1756559438925,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.925",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271856,1756559438935,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.935",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271858,1756559438945,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.945",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271860,1756559438958,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.958",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271862,1756559438970,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.970",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271864,1756559438979,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.979",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271866,1756559438995,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:38.995",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271868,1756559439005,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.005",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271870,1756559439015,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.015",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271871,1756559439026,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.026",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271872,1756559439035,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.035",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271873,1756559439045,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.045",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271874,1756559439054,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.054",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271875,1756559439064,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.064",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271876,1756559439073,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.073",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271877,1756559439082,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.082",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271878,1756559439091,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.091",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271879,1756559439101,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.101",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271880,1756559439111,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.111",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271881,1756559439120,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.120",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271882,1756559439129,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.129",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271883,1756559439139,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.139",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271884,1756559439149,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.149",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271885,1756559439158,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.158",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271886,1756559439167,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.167",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271887,1756559439177,"fUST",-187.89486829,0.00018123,2,"2025-08-30T13:10:39.177",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271888,1756559439186,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.186",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271889,1756559439196,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.196",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271890,1756559439206,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.206",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271891,1756559439215,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.215",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271892,1756559439224,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.224",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271893,1756559439233,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.233",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271894,1756559439243,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.243",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271895,1756559439252,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.252",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271896,1756559439263,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.263",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271897,1756559439273,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.273",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271898,1756559439285,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.285",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271899,1756559439296,"fUST",-525.70451585,0.00018123,2,"2025-08-30T13:10:39.296",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271900,1756559439305,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.305",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271901,1756559439314,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.314",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271902,1756559439325,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.325",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271903,1756559439335,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.335",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271904,1756559439344,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.344",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271905,1756559439355,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.355",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271907,1756559439365,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.365",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271908,1756559439375,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.375",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271910,1756559439385,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.385",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271912,1756559439394,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.394",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271914,1756559439404,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.404",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271916,1756559439414,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.414",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271917,1756559439424,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.424",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271918,1756559439433,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.433",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271919,1756559439444,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.444",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271920,1756559439453,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.453",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271921,1756559439463,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.463",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271922,1756559439475,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.475",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271923,1756559439485,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.485",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271924,1756559439494,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.494",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271925,1756559439504,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.504",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271926,1756559439513,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.513",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271927,1756559439522,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.522",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271928,1756559439532,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.532",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271929,1756559439544,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.544",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271930,1756559439555,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.555",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271931,1756559439564,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.564",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271932,1756559439574,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.574",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271933,1756559439583,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.583",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271934,1756559439593,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.593",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271935,1756559439602,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.602",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271936,1756559439624,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.624",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271937,1756559439635,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.635",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271938,1756559439646,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.646",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271939,1756559439659,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.659",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271940,1756559439669,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.669",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271941,1756559439679,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.679",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271942,1756559439689,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.689",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271943,1756559439699,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.699",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271944,1756559439715,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.715",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271945,1756559439727,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.727",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271946,1756559439737,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.737",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271947,1756559439747,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.747",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271948,1756559439757,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.757",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271949,1756559439768,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.768",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271950,1756559439778,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.778",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271951,1756559439788,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.788",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271952,1756559439798,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.798",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271953,1756559439808,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.808",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271954,1756559439818,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.818",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271955,1756559439828,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.828",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271956,1756559439838,"fUST",-435.76177046,0.00018123,2,"2025-08-30T13:10:39.838",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271957,1756559439848,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.848",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271958,1756559439861,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.861",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271959,1756559439871,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.871",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271960,1756559439881,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.881",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271961,1756559439892,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.892",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271962,1756559439902,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.902",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271963,1756559439912,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.912",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271964,1756559439922,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.922",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271965,1756559439932,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.932",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271966,1756559439942,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.942",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271967,1756559439953,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.953",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271968,1756559439964,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.964",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271969,1756559439974,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.974",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271970,1756559439984,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.984",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271971,1756559439995,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:39.995",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271972,1756559440004,"fUST",-358.88356051,0.00018123,2,"2025-08-30T13:10:40.004",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271973,1756559440014,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:40.014",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271974,1756559440024,"fUST",-500.0,0.00018123,2,"2025-08-30T13:10:40.024",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271975,1756559440034,"fUST",-415.09794,0.00018124,2,"2025-08-30T13:10:40.034",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271976,1756559440045,"fUST",-415.09794,0.00018124,2,"2025-08-30T13:10:40.045",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271977,1756559440055,"fUST",-415.09794,0.00018124,2,"2025-08-30T13:10:40.055",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271978,1756559440064,"fUST",-415.09794,0.00018124,2,"2025-08-30T13:10:40.064",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271979,1756559440074,"fUST",-151.0,0.00018124,2,"2025-08-30T13:10:40.074",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271980,1756559440084,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.084",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271981,1756559440094,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.094",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271982,1756559440105,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.105",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271983,1756559440114,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.114",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271984,1756559440124,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.124",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271985,1756559440135,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.135",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271986,1756559440145,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.145",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271987,1756559440156,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.156",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271988,1756559440166,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.166",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271989,1756559440176,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.176",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271990,1756559440186,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.186",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271991,1756559440196,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:40.196",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271992,1756559440206,"fUST",-151.0,0.00018125,2,"2025-08-30T13:10:40.206",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271993,1756559440216,"fUST",-151.0,0.00018125,2,"2025-08-30T13:10:40.216",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271994,1756559440225,"fUST",-151.0,0.00018125,2,"2025-08-30T13:10:40.225",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271995,1756559440235,"fUST",-151.0,0.00018125,2,"2025-08-30T13:10:40.235",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271996,1756559440245,"fUST",-151.0,0.00018125,2,"2025-08-30T13:10:40.245",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271997,1756559440255,"fUST",-151.0,0.00018125,2,"2025-08-30T13:10:40.255",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271998,1756559440265,"fUST",-500.0,0.00018126,2,"2025-08-30T13:10:40.265",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382271999,1756559440275,"fUST",-461405.910345,0.00018127,2,"2025-08-30T13:10:40.275",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272000,1756559440289,"fUST",-151.0,0.00018127,2,"2025-08-30T13:10:40.289",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272001,1756559440298,"fUST",-151.0,0.00018127,2,"2025-08-30T13:10:40.298",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272002,1756559440308,"fUST",-151.0,0.00018127,2,"2025-08-30T13:10:40.308",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272003,1756559440319,"fUST",-415.09794,0.00018127,2,"2025-08-30T13:10:40.319",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272004,1756559440329,"fUST",-415.09794,0.00018127,2,"2025-08-30T13:10:40.329",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272005,1756559440339,"fUST",-415.09794,0.00018127,2,"2025-08-30T13:10:40.339",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272006,1756559440349,"fUST",-415.09794,0.00018127,2,"2025-08-30T13:10:40.349",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272007,1756559440361,"fUST",-151.0,0.00018127,2,"2025-08-30T13:10:40.361",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272008,1756559440372,"fUST",-220.0,0.00018129,26,"2025-08-30T13:10:40.372",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272009,1756559440382,"fUST",-300.0,0.00018136,2,"2025-08-30T13:10:40.382",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272010,1756559440392,"fUST",-1099.45,0.00018154,2,"2025-08-30T13:10:40.392",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272011,1756559440402,"fUST",-2434.74389024,0.00018168,2,"2025-08-30T13:10:40.402",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272012,1756559440412,"fUST",-500.0,0.00018173,2,"2025-08-30T13:10:40.412",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272013,1756559440421,"fUST",-400.0,0.000182,2,"2025-08-30T13:10:40.421",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272014,1756559440431,"fUST",-200.0,0.000182,3,"2025-08-30T13:10:40.431",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272015,1756559440441,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.441",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272016,1756559440452,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.452",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272017,1756559440462,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.462",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272018,1756559440472,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.472",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272019,1756559440482,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.482",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272020,1756559440492,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.492",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272021,1756559440501,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.501",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272022,1756559440511,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.511",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272024,1756559440522,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.522",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272026,1756559440531,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.531",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272027,1756559440543,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.543",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272028,1756559440553,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.553",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272030,1756559440563,"fUST",-151.0,0.000182,2,"2025-08-30T13:10:40.563",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272032,1756559440573,"fUST",-2524.82941417,0.00018223,2,"2025-08-30T13:10:40.573",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272034,1756559440583,"fUST",-4276.66,0.0001825,3,"2025-08-30T13:10:40.583",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272036,1756559440592,"fUST",-2138.33,0.0001825,3,"2025-08-30T13:10:40.592",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272038,1756559440602,"fUST",-1069.16,0.0001825,3,"2025-08-30T13:10:40.602",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272040,1756559440612,"fUST",-534.58,0.0001825,3,"2025-08-30T13:10:40.612",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272042,1756559440622,"fUST",-267.29,0.0001825,3,"2025-08-30T13:10:40.622",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272045,1756559440632,"fUST",-801.9,0.0001825,3,"2025-08-30T13:10:40.632",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272047,1756559440642,"fUST",-7130.03,0.00018251,3,"2025-08-30T13:10:40.642",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272049,1756559440651,"fUST",-216.25802849,0.00018251,3,"2025-08-30T13:10:40.651",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272051,1756559440661,"fUST",-425.65682239,0.00018251,3,"2025-08-30T13:10:40.661",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272053,1756559440670,"fUST",-160.0,0.00018251,3,"2025-08-30T13:10:40.670",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272055,1756559440680,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.680",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272057,1756559440690,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.690",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272059,1756559440699,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.699",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272061,1756559440709,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.709",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272063,1756559440719,"fUST",-161.612008,0.00018253,2,"2025-08-30T13:10:40.719",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272065,1756559440728,"fUST",-161.612008,0.00018253,2,"2025-08-30T13:10:40.728",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272067,1756559440738,"fUST",-161.612008,0.00018253,2,"2025-08-30T13:10:40.738",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272069,1756559440747,"fUST",-161.612008,0.00018253,2,"2025-08-30T13:10:40.747",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272071,1756559440759,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.759",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272073,1756559440768,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.768",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272075,1756559440778,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.778",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272077,1756559440787,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.787",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272079,1756559440797,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.797",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272081,1756559440807,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.807",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272083,1756559440817,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.817",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272085,1756559440827,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.827",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272087,1756559440837,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.837",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272089,1756559440847,"fUST",-151.0,0.00018253,2,"2025-08-30T13:10:40.847",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272091,1756559440857,"fUST",-151.0,0.00018254,2,"2025-08-30T13:10:40.857",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272093,1756559440867,"fUST",-151.0,0.00018254,2,"2025-08-30T13:10:40.867",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272095,1756559440877,"fUST",-151.0,0.00018254,2,"2025-08-30T13:10:40.877",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272097,1756559440886,"fUST",-161.612008,0.00018254,2,"2025-08-30T13:10:40.886",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272099,1756559440896,"fUST",-161.612008,0.00018254,2,"2025-08-30T13:10:40.896",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272101,1756559440906,"fUST",-161.612008,0.00018254,2,"2025-08-30T13:10:40.906",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272103,1756559440916,"fUST",-161.612008,0.00018254,2,"2025-08-30T13:10:40.916",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272105,1756559440926,"fUST",-160.0,0.00018259,2,"2025-08-30T13:10:40.926",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272107,1756559440935,"fUST",-561.779065,0.0001826,2,"2025-08-30T13:10:40.935",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272109,1756559440945,"fUST",-561.779065,0.0001826,2,"2025-08-30T13:10:40.945",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272111,1756559440955,"fUST",-561.779065,0.0001826,2,"2025-08-30T13:10:40.955",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272113,1756559440965,"fUST",-561.779065,0.0001826,2,"2025-08-30T13:10:40.965",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272115,1756559440975,"fUST",-151.0,0.00018261,2,"2025-08-30T13:10:40.975",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272117,1756559440984,"fUST",-154.290052,0.00018261,2,"2025-08-30T13:10:40.984",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272119,1756559440994,"fUST",-151.0,0.00018262,2,"2025-08-30T13:10:40.994",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272121,1756559441003,"fUST",-151.0,0.00018262,2,"2025-08-30T13:10:41.003",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272123,1756559441013,"fUST",-151.0,0.00018262,2,"2025-08-30T13:10:41.013",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272126,1756559441023,"fUST",-151.0,0.00018263,2,"2025-08-30T13:10:41.023",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272128,1756559441033,"fUST",-151.0,0.00018263,2,"2025-08-30T13:10:41.033",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272130,1756559441044,"fUST",-151.0,0.00018263,2,"2025-08-30T13:10:41.044",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272131,1756559441054,"fUST",-151.0,0.00018263,2,"2025-08-30T13:10:41.054",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272134,1756559441068,"fUST",-50472.02478281,0.00018263,2,"2025-08-30T13:10:41.068",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272136,1756559441078,"fUST",-200.0,0.00018264,2,"2025-08-30T13:10:41.078",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272138,1756559441091,"fUST",-370000.0,0.00018265,2,"2025-08-30T13:10:41.091",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272140,1756559441101,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.101",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272142,1756559441111,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.111",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272144,1756559441121,"fUST",-152.372997,0.00018265,2,"2025-08-30T13:10:41.121",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272146,1756559441130,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.130",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272148,1756559441140,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.140",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272150,1756559441150,"fUST",-152.40833,0.00018265,2,"2025-08-30T13:10:41.150",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272152,1756559441160,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.160",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272154,1756559441169,"fUST",-561.779065,0.00018265,2,"2025-08-30T13:10:41.169",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272156,1756559441178,"fUST",-561.779065,0.00018265,2,"2025-08-30T13:10:41.178",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272158,1756559441188,"fUST",-561.779065,0.00018265,2,"2025-08-30T13:10:41.188",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272160,1756559441198,"fUST",-561.779065,0.00018265,2,"2025-08-30T13:10:41.198",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272162,1756559441207,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.207",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272164,1756559441217,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.217",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272166,1756559441226,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.226",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272168,1756559441236,"fUST",-161.612008,0.00018265,2,"2025-08-30T13:10:41.236",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272170,1756559441245,"fUST",-161.612008,0.00018265,2,"2025-08-30T13:10:41.245",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272172,1756559441258,"fUST",-161.612008,0.00018265,2,"2025-08-30T13:10:41.258",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272174,1756559441268,"fUST",-161.612008,0.00018265,2,"2025-08-30T13:10:41.268",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272176,1756559441278,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.278",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272178,1756559441292,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.292",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272180,1756559441302,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.302",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272182,1756559441311,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.311",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272184,1756559441320,"fUST",-164.543916,0.00018265,2,"2025-08-30T13:10:41.320",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272186,1756559441330,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.330",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272188,1756559441340,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.340",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272190,1756559441349,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.349",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272191,1756559441360,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.360",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272192,1756559441371,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.371",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272193,1756559441380,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.380",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272194,1756559441390,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.390",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272195,1756559441399,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.399",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272196,1756559441409,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.409",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272197,1756559441418,"fUST",-1000.0,0.00018265,2,"2025-08-30T13:10:41.418",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272198,1756559441428,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.428",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272199,1756559441437,"fUST",-151.0,0.00018265,2,"2025-08-30T13:10:41.437",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272200,1756559441447,"fUST",-251.651406,0.00018265,2,"2025-08-30T13:10:41.447",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272201,1756559441456,"fUST",-415.09794,0.00018265,2,"2025-08-30T13:10:41.456",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272202,1756559441466,"fUST",-415.09794,0.00018265,2,"2025-08-30T13:10:41.466",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272203,1756559441475,"fUST",-415.09794,0.00018265,2,"2025-08-30T13:10:41.475",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272204,1756559441485,"fUST",-415.09794,0.00018265,2,"2025-08-30T13:10:41.485",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272205,1756559441494,"fUST",-159.286329,0.00018265,2,"2025-08-30T13:10:41.494",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272206,1756559441504,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.504",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272207,1756559441514,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.514",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272208,1756559441524,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.524",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272209,1756559441534,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.534",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272210,1756559441545,"fUST",-501.03306989,0.00018273,2,"2025-08-30T13:10:41.545",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272211,1756559441554,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.554",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272212,1756559441563,"fUST",-297.15962929,0.00018273,2,"2025-08-30T13:10:41.563",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272213,1756559441572,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.572",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272214,1756559441582,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.582",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272215,1756559441592,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.592",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272216,1756559441601,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.601",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272217,1756559441611,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.611",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272218,1756559441621,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.621",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272219,1756559441630,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.630",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272220,1756559441640,"fUST",-554.46295892,0.00018273,2,"2025-08-30T13:10:41.640",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272221,1756559441650,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.650",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272222,1756559441660,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.660",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272223,1756559441670,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.670",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272224,1756559441680,"fUST",-212.75742335,0.00018273,2,"2025-08-30T13:10:41.680",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272225,1756559441689,"fUST",-608.64124363,0.00018273,2,"2025-08-30T13:10:41.689",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272226,1756559441699,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.699",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272227,1756559441709,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.709",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272228,1756559441719,"fUST",-501.88061265,0.00018273,2,"2025-08-30T13:10:41.719",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272229,1756559441728,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.728",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272230,1756559441737,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.737",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272231,1756559441747,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.747",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272232,1756559441756,"fUST",-222.72368656,0.00018273,2,"2025-08-30T13:10:41.756",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272233,1756559441766,"fUST",-277.88176164,0.00018273,2,"2025-08-30T13:10:41.766",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272234,1756559441776,"fUST",-351.0219958,0.00018273,2,"2025-08-30T13:10:41.776",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272235,1756559441786,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.786",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272236,1756559441797,"fUST",-377.58739239,0.00018273,2,"2025-08-30T13:10:41.797",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272237,1756559441806,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.806",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272238,1756559441816,"fUST",-367.51569067,0.00018273,2,"2025-08-30T13:10:41.816",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272239,1756559441826,"fUST",-400.92377988,0.00018273,2,"2025-08-30T13:10:41.826",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272240,1756559441836,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.836",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272241,1756559441846,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.846",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272242,1756559441855,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.855",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272243,1756559441865,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.865",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272244,1756559441874,"fUST",-503.44474853,0.00018273,2,"2025-08-30T13:10:41.874",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272245,1756559441883,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.883",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272246,1756559441893,"fUST",-501.60924757,0.00018273,2,"2025-08-30T13:10:41.893",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272247,1756559441903,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.903",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272248,1756559441912,"fUST",-501.74279141,0.00018273,2,"2025-08-30T13:10:41.912",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272249,1756559441922,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.922",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272250,1756559441931,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.931",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272251,1756559441941,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.941",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272252,1756559441951,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.951",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272253,1756559441960,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.960",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272254,1756559441970,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.970",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272255,1756559441979,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.979",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272256,1756559441989,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.989",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272257,1756559441998,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:41.998",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272258,1756559442008,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:42.008",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272259,1756559442185,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:42.185",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272260,1756559442195,"fUST",-500.51078279,0.00018273,2,"2025-08-30T13:10:42.195",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272261,1756559442205,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:42.205",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272262,1756559442215,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:42.215",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272263,1756559442224,"fUST",-501.66464817,0.00018273,2,"2025-08-30T13:10:42.224",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272264,1756559442234,"fUST",-500.0,0.00018273,2,"2025-08-30T13:10:42.234",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272265,1756559442244,"fUST",-2618.2481025,0.00018278,2,"2025-08-30T13:10:42.244",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272266,1756559442253,"fUST",-151.0,0.000183,2,"2025-08-30T13:10:42.253",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272267,1756559442262,"fUST",-151.0,0.000183,2,"2025-08-30T13:10:42.262",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272268,1756559442271,"fUST",-151.0,0.000183,2,"2025-08-30T13:10:42.271",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272269,1756559442281,"fUST",-151.0,0.000183,2,"2025-08-30T13:10:42.281",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272270,1756559442294,"fUST",-150.0,0.00018313,2,"2025-08-30T13:10:42.294",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272271,1756559442303,"fUST",-346.0,0.00018328,2,"2025-08-30T13:10:42.303",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272272,1756559442312,"fUST",-2715.12328229,0.00018333,2,"2025-08-30T13:10:42.312",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272273,1756559442322,"fUST",-2815.58284374,0.00018388,2,"2025-08-30T13:10:42.322",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272274,1756559442333,"fUST",-151.0,0.000184,2,"2025-08-30T13:10:42.333",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272275,1756559442342,"fUST",-151.0,0.000184,2,"2025-08-30T13:10:42.342",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272276,1756559442352,"fUST",-500.0,0.000184,2,"2025-08-30T13:10:42.352",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272277,1756559442362,"fUST",-267.30510426,0.0001842,2,"2025-08-30T13:10:42.362",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272279,1756559442372,"fUST",-709.0,0.00018437,2,"2025-08-30T13:10:42.372",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272280,1756559442382,"fUST",-2919.75940895,0.00018443,2,"2025-08-30T13:10:42.382",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272281,1756559442391,"fUST",-752.36174038,0.0001847,2,"2025-08-30T13:10:42.391",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272284,1756559442401,"fUST",-16993.99527562,0.00018485,2,"2025-08-30T13:10:42.401",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272285,1756559442411,"fUST",-3027.79050709,0.00018498,2,"2025-08-30T13:10:42.411",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272286,1756559442421,"fUST",-151.0,0.000185,2,"2025-08-30T13:10:42.421",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272287,1756559442431,"fUST",-151.0,0.000185,2,"2025-08-30T13:10:42.431",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272288,1756559442441,"fUST",-151.0,0.000185,2,"2025-08-30T13:10:42.441",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272289,1756559442450,"fUST",-1000.0,0.000185,2,"2025-08-30T13:10:42.450",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272290,1756559442459,"fUST",-325.0,0.00018512,2,"2025-08-30T13:10:42.459",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272291,1756559442468,"fUST",-709.0,0.0001853,2,"2025-08-30T13:10:42.468",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272292,1756559442478,"fUST",-3139.81875585,0.00018553,2,"2025-08-30T13:10:42.478",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272294,1756559442487,"fUST",-2654.91,0.0001856,2,"2025-08-30T13:10:42.487",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272296,1756559442496,"fUST",-2654.91,0.0001856,2,"2025-08-30T13:10:42.496",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272297,1756559442505,"fUST",-2654.91,0.0001856,2,"2025-08-30T13:10:42.505",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272298,1756559442514,"fUST",-2654.91,0.0001856,2,"2025-08-30T13:10:42.514",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272299,1756559442524,"fUST",-2654.91,0.0001856,2,"2025-08-30T13:10:42.524",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272300,1756559442533,"fUST",-2654.91,0.00018564,2,"2025-08-30T13:10:42.533",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272301,1756559442544,"fUST",-2654.91,0.00018564,2,"2025-08-30T13:10:42.544",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272302,1756559442553,"fUST",-2654.91,0.00018564,2,"2025-08-30T13:10:42.553",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272303,1756559442563,"fUST",-2654.91,0.00018564,2,"2025-08-30T13:10:42.563",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272304,1756559442572,"fUST",-2654.91,0.00018564,2,"2025-08-30T13:10:42.572",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272305,1756559442581,"fUST",-2654.91,0.00018564,2,"2025-08-30T13:10:42.581",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272306,1756559442591,"fUST",-2654.91,0.00018564,2,"2025-08-30T13:10:42.591",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272307,1756559442600,"fUST",-2654.91,0.00018564,2,"2025-08-30T13:10:42.600",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272308,1756559442610,"fUST",-2654.91,0.00018564,2,"2025-08-30T13:10:42.610",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272309,1756559442620,"fUST",-2654.91,0.00018571,2,"2025-08-30T13:10:42.620",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272310,1756559442629,"fUST",-2654.91,0.00018571,2,"2025-08-30T13:10:42.629",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272311,1756559442638,"fUST",-2654.91,0.00018571,2,"2025-08-30T13:10:42.638",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272312,1756559442647,"fUST",-2654.91,0.00018571,2,"2025-08-30T13:10:42.647",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272313,1756559442657,"fUST",-2654.91,0.00018571,2,"2025-08-30T13:10:42.657",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272315,1756559442667,"fUST",-2654.91,0.00018571,2,"2025-08-30T13:10:42.667",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272317,1756559442676,"fUST",-2654.91,0.00018571,2,"2025-08-30T13:10:42.676",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272318,1756559442686,"fUST",-2654.91,0.00018571,2,"2025-08-30T13:10:42.686",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272319,1756559442695,"fUST",-2654.91,0.00018571,2,"2025-08-30T13:10:42.695",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272320,1756559442705,"fUST",-2654.97444688,0.00018571,2,"2025-08-30T13:10:42.705",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272321,1756559442715,"fUST",-151.0,0.00018571,2,"2025-08-30T13:10:42.715",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272322,1756559442725,"fUST",-151.0,0.00018571,2,"2025-08-30T13:10:42.725",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272323,1756559442735,"fUST",-415.09794,0.00018571,2,"2025-08-30T13:10:42.735",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272324,1756559442744,"fUST",-415.09794,0.00018571,2,"2025-08-30T13:10:42.744",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272325,1756559442753,"fUST",-415.09794,0.00018571,2,"2025-08-30T13:10:42.753",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272326,1756559442762,"fUST",-415.09794,0.00018571,2,"2025-08-30T13:10:42.762",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272327,1756559442772,"fUST",-151.0,0.000186,2,"2025-08-30T13:10:42.772",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272328,1756559442782,"fUST",-151.0,0.000186,2,"2025-08-30T13:10:42.782",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272329,1756559442791,"fUST",-151.0,0.000186,2,"2025-08-30T13:10:42.791",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272330,1756559442802,"fUST",-3255.99204981,0.00018608,2,"2025-08-30T13:10:42.802",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272331,1756559442811,"fUST",-561.779065,0.00018619,2,"2025-08-30T13:10:42.811",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272332,1756559442820,"fUST",-561.779065,0.00018619,2,"2025-08-30T13:10:42.820",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272333,1756559442829,"fUST",-561.779065,0.00018619,2,"2025-08-30T13:10:42.829",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272334,1756559442838,"fUST",-561.779065,0.00018619,2,"2025-08-30T13:10:42.838",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272335,1756559442848,"fUST",-151.0,0.00018619,2,"2025-08-30T13:10:42.848",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272336,1756559442857,"fUST",-151.0,0.00018619,2,"2025-08-30T13:10:42.857",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272337,1756559442866,"fUST",-151.0,0.00018619,2,"2025-08-30T13:10:42.866",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272338,1756559442876,"fUST",-161.612008,0.00018619,2,"2025-08-30T13:10:42.876",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272339,1756559442886,"fUST",-161.612008,0.00018619,2,"2025-08-30T13:10:42.886",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272340,1756559442896,"fUST",-161.612008,0.00018619,2,"2025-08-30T13:10:42.896",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272341,1756559442906,"fUST",-161.612008,0.00018619,2,"2025-08-30T13:10:42.906",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272342,1756559442916,"fUST",-151.0,0.00018639,2,"2025-08-30T13:10:42.916",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272343,1756559442927,"fUST",-151.0,0.00018639,2,"2025-08-30T13:10:42.927",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272344,1756559442937,"fUST",-151.0,0.00018639,2,"2025-08-30T13:10:42.937",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272345,1756559442947,"fUST",-3376.46375566,0.00018663,2,"2025-08-30T13:10:42.947",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272346,1756559442957,"fUST",-500.0,0.00018674,2,"2025-08-30T13:10:42.957",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272347,1756559442968,"fUST",-151.0,0.000187,2,"2025-08-30T13:10:42.968",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272348,1756559442978,"fUST",-151.0,0.000187,2,"2025-08-30T13:10:42.978",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272349,1756559442988,"fUST",-535.65206851,0.000187,2,"2025-08-30T13:10:42.988",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272350,1756559442998,"fUST",-151.22169364,0.000187,2,"2025-08-30T13:10:42.998",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272351,1756559443008,"fUST",-604.28188778,0.000187,2,"2025-08-30T13:10:43.008",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272352,1756559443018,"fUST",-3501.39291462,0.00018718,2,"2025-08-30T13:10:43.018",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272353,1756559443028,"fUST",-1000.0,0.00018721,2,"2025-08-30T13:10:43.028",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272354,1756559443039,"fUST",-800.0,0.00018729,2,"2025-08-30T13:10:43.039",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272355,1756559443062,"fUST",-3630.94445246,0.00018773,2,"2025-08-30T13:10:43.062",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272356,1756559443072,"fUST",-800.0,0.00018783,2,"2025-08-30T13:10:43.072",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272357,1756559443083,"fUST",-709.0,0.00018794,2,"2025-08-30T13:10:43.083",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272358,1756559443094,"fUST",-151.0,0.000188,2,"2025-08-30T13:10:43.094",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272359,1756559443104,"fUST",-151.0,0.000188,2,"2025-08-30T13:10:43.104",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272360,1756559443114,"fUST",-151.0,0.000188,2,"2025-08-30T13:10:43.114",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272361,1756559443124,"fUST",-709.0,0.00018817,2,"2025-08-30T13:10:43.124",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272362,1756559443133,"fUST",-500.0,0.00018821,2,"2025-08-30T13:10:43.133",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272363,1756559443143,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.143",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272364,1756559443153,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.153",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272365,1756559443162,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.162",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272366,1756559443172,"fUST",-1037.30438002,0.00018821,2,"2025-08-30T13:10:43.172",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272367,1756559443181,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.181",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272368,1756559443191,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.191",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272369,1756559443200,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.200",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272370,1756559443209,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.209",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272371,1756559443217,"fUST",-503.6477485,0.00018821,2,"2025-08-30T13:10:43.217",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272372,1756559443226,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.226",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272373,1756559443234,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.234",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272374,1756559443244,"fUST",-500.0,0.00018821,2,"2025-08-30T13:10:43.244",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272375,1756559443254,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.254",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272376,1756559443263,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.263",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272377,1756559443274,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.274",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272378,1756559443286,"fUST",-511.85173203,0.00018821,2,"2025-08-30T13:10:43.286",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272379,1756559443302,"fUST",-565.55158236,0.00018821,2,"2025-08-30T13:10:43.302",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272380,1756559443311,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.311",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272381,1756559443322,"fUST",-500.0,0.00018821,2,"2025-08-30T13:10:43.322",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272382,1756559443331,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.331",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272383,1756559443340,"fUST",-855.12957932,0.00018821,2,"2025-08-30T13:10:43.340",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272384,1756559443349,"fUST",-1010.68393738,0.00018821,2,"2025-08-30T13:10:43.349",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272385,1756559443359,"fUST",-1040.64290845,0.00018821,2,"2025-08-30T13:10:43.359",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272386,1756559443369,"fUST",-504.09410562,0.00018821,2,"2025-08-30T13:10:43.369",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272387,1756559443379,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.379",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272388,1756559443386,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.386",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272389,1756559443396,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.396",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272390,1756559443406,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.406",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272391,1756559443415,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.415",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272392,1756559443425,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.425",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272393,1756559443435,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.435",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272394,1756559443444,"fUST",-1103.96071093,0.00018821,2,"2025-08-30T13:10:43.444",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272395,1756559443455,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.455",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272396,1756559443464,"fUST",-500.0,0.00018821,2,"2025-08-30T13:10:43.464",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272397,1756559443474,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.474",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272398,1756559443483,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.483",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272399,1756559443493,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.493",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272400,1756559443502,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.502",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272401,1756559443512,"fUST",-509.07670686,0.00018821,2,"2025-08-30T13:10:43.512",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272402,1756559443521,"fUST",-1000.0,0.00018821,2,"2025-08-30T13:10:43.521",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272403,1756559443531,"fUST",-682.97613552,0.00018821,2,"2025-08-30T13:10:43.531",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272404,1756559443540,"fUST",-151.0,0.00018821,2,"2025-08-30T13:10:43.540",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272405,1756559443555,"fUST",-300.893152,0.00018821,2,"2025-08-30T13:10:43.555",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272406,1756559443564,"fUST",-3765.2893972,0.00018828,2,"2025-08-30T13:10:43.564",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272407,1756559443573,"fUST",-174.0,0.00018842,2,"2025-08-30T13:10:43.573",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272408,1756559443581,"fUST",-174.0,0.00018879,2,"2025-08-30T13:10:43.581",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272409,1756559443591,"fUST",-7462.49117589,0.00018884,2,"2025-08-30T13:10:43.591",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272410,1756559443600,"fUST",-430.92701303,0.00018888,2,"2025-08-30T13:10:43.600",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272411,1756559443609,"fUST",-151.0,0.000189,2,"2025-08-30T13:10:43.609",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272412,1756559443618,"fUST",-151.0,0.000189,2,"2025-08-30T13:10:43.618",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272413,1756559443627,"fUST",-151.0,0.000189,2,"2025-08-30T13:10:43.627",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272414,1756559443636,"fUST",-302.51602579,0.000189,2,"2025-08-30T13:10:43.636",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272415,1756559443646,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.646",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272416,1756559443656,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.656",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272417,1756559443665,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.665",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272418,1756559443674,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.674",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272419,1756559443684,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.684",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272420,1756559443693,"fUST",-151.0,0.00018913,2,"2025-08-30T13:10:43.693",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272421,1756559443703,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.703",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272422,1756559443713,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.713",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272423,1756559443722,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.722",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272424,1756559443731,"fUST",-151.36424091,0.00018913,2,"2025-08-30T13:10:43.731",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272425,1756559443742,"fUST",-151.0,0.00018913,2,"2025-08-30T13:10:43.742",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272426,1756559443752,"fUST",-803.0,0.00018913,2,"2025-08-30T13:10:43.752",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272427,1756559443761,"fUST",-151.0,0.00018913,2,"2025-08-30T13:10:43.761",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272428,1756559443771,"fUST",-151.14295432,0.00018913,2,"2025-08-30T13:10:43.771",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272429,1756559443780,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.780",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272430,1756559443790,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.790",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272431,1756559443804,"fUST",-152.89868183,0.00018913,2,"2025-08-30T13:10:43.804",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272432,1756559443813,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.813",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272433,1756559443823,"fUST",-153.79699364,0.00018913,2,"2025-08-30T13:10:43.823",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272434,1756559443832,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.832",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272435,1756559443841,"fUST",-151.0,0.00018913,2,"2025-08-30T13:10:43.841",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272436,1756559443851,"fUST",-151.0,0.00018913,2,"2025-08-30T13:10:43.851",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272437,1756559443860,"fUST",-151.0,0.00018913,2,"2025-08-30T13:10:43.860",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272438,1756559443870,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.870",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272439,1756559443880,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.880",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272440,1756559443890,"fUST",-500.0,0.00018913,2,"2025-08-30T13:10:43.890",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272441,1756559443900,"fUST",-16993.99527562,0.00018945,2,"2025-08-30T13:10:43.900",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272442,1756559443909,"fUST",-500.0,0.00018948,2,"2025-08-30T13:10:43.909",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272443,1756559443919,"fUST",-709.0,0.00018971,2,"2025-08-30T13:10:43.919",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272444,1756559443928,"fUST",-151.0,0.00018979,2,"2025-08-30T13:10:43.928",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272445,1756559443938,"fUST",-151.0,0.00018979,2,"2025-08-30T13:10:43.938",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272446,1756559443947,"fUST",-415.09794,0.00018979,2,"2025-08-30T13:10:43.947",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272447,1756559443958,"fUST",-415.09794,0.00018979,2,"2025-08-30T13:10:43.958",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272448,1756559443967,"fUST",-415.09794,0.00018979,2,"2025-08-30T13:10:43.967",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272449,1756559443976,"fUST",-415.09793,0.00018979,2,"2025-08-30T13:10:43.976",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272450,1756559443986,"fUST",-236438.766416,0.00018984,2,"2025-08-30T13:10:43.986",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272451,1756559443997,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:43.997",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272452,1756559444006,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:44.006",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272453,1756559444015,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:44.015",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272454,1756559444025,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:44.025",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272455,1756559444034,"fUST",-561.779065,0.00018984,2,"2025-08-30T13:10:44.034",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272456,1756559444047,"fUST",-561.779065,0.00018984,2,"2025-08-30T13:10:44.047",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272457,1756559444056,"fUST",-561.779065,0.00018984,2,"2025-08-30T13:10:44.056",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272458,1756559444065,"fUST",-561.779065,0.00018984,2,"2025-08-30T13:10:44.065",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272459,1756559444074,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:44.074",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272460,1756559444084,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:44.084",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272461,1756559444093,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:44.093",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272462,1756559444103,"fUST",-161.612008,0.00018984,2,"2025-08-30T13:10:44.103",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272463,1756559444113,"fUST",-161.612008,0.00018984,2,"2025-08-30T13:10:44.113",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272464,1756559444122,"fUST",-161.612008,0.00018984,2,"2025-08-30T13:10:44.122",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272465,1756559444132,"fUST",-161.612004,0.00018984,2,"2025-08-30T13:10:44.132",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272466,1756559444141,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:44.141",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272467,1756559444151,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:44.151",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272468,1756559444160,"fUST",-151.0,0.00018984,2,"2025-08-30T13:10:44.160",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272469,1756559444170,"fUST",-8713.64244788,0.0001899,2,"2025-08-30T13:10:44.170",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272470,1756559444179,"fUST",-1000.0,0.0001899,2,"2025-08-30T13:10:44.179",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272471,1756559444188,"fUST",-1000.0,0.0001899,2,"2025-08-30T13:10:44.188",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272472,1756559444197,"fUST",-1000.0,0.0001899,2,"2025-08-30T13:10:44.197",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272473,1756559444206,"fUST",-1000.0,0.0001899,2,"2025-08-30T13:10:44.206",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272474,1756559444215,"fUST",-1000.0,0.0001899,2,"2025-08-30T13:10:44.215",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272475,1756559444224,"fUST",-1000.0,0.0001899,2,"2025-08-30T13:10:44.224",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272476,1756559444233,"fUST",-1000.0,0.0001899,2,"2025-08-30T13:10:44.233",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272477,1756559444243,"fUST",-1000.0,0.0001899,2,"2025-08-30T13:10:44.243",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272478,1756559444252,"fUST",-1121.84785891,0.0001899,2,"2025-08-30T13:10:44.252",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272479,1756559444261,"fUST",-160.35872253,0.0001899,2,"2025-08-30T13:10:44.261",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272480,1756559444270,"fUST",-119725.16590924,0.0001899,2,"2025-08-30T13:10:44.270",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272481,1756559445536,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:45.536",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272482,1756559445548,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:45.548",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272483,1756559445556,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:45.556",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272484,1756559445565,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:45.565",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272485,1756559445572,"fUST",-133.98189021,0.00018124,10,"2025-08-30T13:10:45.572",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272486,1756559445581,"fUST",-66.01810979,0.00018124,10,"2025-08-30T13:10:45.581",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272487,1756559445590,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:45.590",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272488,1756559445597,"fUST",-163.15189021,0.00018124,10,"2025-08-30T13:10:45.597",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272489,1756559445618,"fUST",-36.84810979,0.00018124,10,"2025-08-30T13:10:45.618",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272490,1756559445626,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:45.626",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272491,1756559445633,"fUST",-200.0,0.00018124,10,"2025-08-30T13:10:45.633",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272492,1756559445641,"fUST",-250.450529,0.00018124,10,"2025-08-30T13:10:45.641",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272493,1756559445649,"fUST",-529.89603018,0.00018251,3,"2025-08-30T13:10:45.649",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272494,1756559445659,"fUST",-2782.80533103,0.0001899,2,"2025-08-30T13:10:45.659",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272497,1756559446412,"fUST",-40242.42413888,0.0001899,2,"2025-08-30T13:10:46.412",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272498,1756559446473,"fUST",-187719.97720432,0.0001899,2,"2025-08-30T13:10:46.473",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272521,1756559558024,"fUST",3777.53958594,0.00017962,2,"2025-08-30T13:12:38.024",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272522,1756559558047,"fUST",10000.01,0.00017962,2,"2025-08-30T13:12:38.047",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272523,1756559558070,"fUST",10000.01,0.00017962,2,"2025-08-30T13:12:38.070",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272524,1756559558092,"fUST",10000.01,0.00017962,2,"2025-08-30T13:12:38.092",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272525,1756559558115,"fUST",10000.01,0.00017962,2,"2025-08-30T13:12:38.115",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272526,1756559558137,"fUST",10000.01,0.00017962,2,"2025-08-30T13:12:38.137",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272527,1756559558159,"fUST",10000.01,0.00017962,2,"2025-08-30T13:12:38.159",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272528,1756559558181,"fUST",10000.01,0.00017962,2,"2025-08-30T13:12:38.181",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272529,1756559558204,"fUST",10000.01,0.00017962,2,"2025-08-30T13:12:38.204",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272530,1756559558229,"fUST",10000.01,0.00017962,2,"2025-08-30T13:12:38.229",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272531,1756559558264,"fUST",276222.37041406,0.00017962,2,"2025-08-30T13:12:38.264",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272533,1756559573486,"fUST",5000.0,0.00018011,2,"2025-08-30T13:12:53.486",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272534,1756559597888,"fUST",5000.0,0.00018011,2,"2025-08-30T13:13:17.888",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272535,1756559642864,"fUST",0.01,0.00017578,2,"2025-08-30T13:14:02.864",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382272536,1756559642887,"fUST",592.62247032,0.00017578,2,"2025-08-30T13:14:02.887",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382273875,1756559703149,"fUST",2500.0,0.000167,2,"2025-08-30T13:15:03.149",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382274683,1756559744343,"fUST",3258.07378512,0.00018,2,"2025-08-30T13:15:44.343",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275078,1756559765514,"fUST",194.02262339,0.00018,2,"2025-08-30T13:16:05.514",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275132,1756559809277,"fUST",164.69517072,0.00017921,2,"2025-08-30T13:16:49.277",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275133,1756559814291,"fUST",164.69517071,0.00017923,2,"2025-08-30T13:16:54.291",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275134,1756559945953,"fUST",5664.66509188,0.00017956,2,"2025-08-30T13:19:05.953",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275135,1756559947963,"fUST",407.295621,0.00017051,2,"2025-08-30T13:19:07.963",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275136,1756560027417,"fUST",2850.81456198,0.00017922,2,"2025-08-30T13:20:27.417",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275137,1756560058797,"fUST",7149.19543802,0.00018011,3,"2025-08-30T13:20:58.797",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275138,1756560058820,"fUST",259.79456198,0.00018011,3,"2025-08-30T13:20:58.820",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275139,1756560069417,"fUST",3704.5,0.00018011,3,"2025-08-30T13:21:09.417",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275140,1756560080079,"fUST",1852.25,0.00018011,3,"2025-08-30T13:21:20.079",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275141,1756560089991,"fUST",4183.46543802,0.00018011,2,"2025-08-30T13:21:29.991",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275142,1756560090014,"fUST",816.53456198,0.00018011,2,"2025-08-30T13:21:30.014",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275143,1756560090754,"fUST",926.12,0.00018011,3,"2025-08-30T13:21:30.754",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275144,1756560093614,"fUST",961.6302044,0.00017159,2,"2025-08-30T13:21:33.614",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275145,1756560101498,"fUST",463.06,0.00018011,3,"2025-08-30T13:21:41.498",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275146,1756560112417,"fUST",231.53,0.00018011,3,"2025-08-30T13:21:52.417",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275147,1756560123557,"fUST",694.62,0.00018011,3,"2025-08-30T13:22:03.557",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275148,1756560131836,"fUST",-300.0,0.0001802,2,"2025-08-30T13:22:11.836",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275149,1756560131860,"fUST",-1200.0,0.0001802,2,"2025-08-30T13:22:11.860",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275150,1756560131883,"fUST",-240.0,0.0001802,2,"2025-08-30T13:22:11.883",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275151,1756560131907,"fUST",-300.0,0.0001802,2,"2025-08-30T13:22:11.907",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275152,1756560131931,"fUST",-1200.0,0.0001802,2,"2025-08-30T13:22:11.931",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275153,1756560131954,"fUST",-169.41868933,0.00018021,2,"2025-08-30T13:22:11.954",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275154,1756560131978,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:11.978",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275155,1756560132001,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.001",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275156,1756560132023,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.023",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275157,1756560132046,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.046",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275158,1756560132070,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.070",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275159,1756560132095,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.095",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275160,1756560132122,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.122",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275161,1756560132147,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.147",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275162,1756560132174,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.174",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275163,1756560132197,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.197",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275164,1756560132224,"fUST",-643.9984374,0.00018021,2,"2025-08-30T13:22:12.224",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275165,1756560132247,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.247",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275166,1756560132271,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.271",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275167,1756560132295,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:12.295",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275168,1756560132317,"fUST",-518.78948683,0.00018021,2,"2025-08-30T13:22:12.317",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275169,1756560132340,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.340",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275170,1756560132364,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.364",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275171,1756560132386,"fUST",-613.86886288,0.00018021,2,"2025-08-30T13:22:12.386",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275172,1756560132408,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.408",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275173,1756560132434,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.434",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275174,1756560132459,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.459",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275175,1756560132485,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:12.485",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275176,1756560132509,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.509",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275177,1756560132535,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.535",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275178,1756560132562,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.562",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275179,1756560132584,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.584",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275180,1756560132610,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.610",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275181,1756560132637,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:12.637",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275182,1756560132660,"fUST",-485.06434122,0.00018021,2,"2025-08-30T13:22:12.660",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275183,1756560132684,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.684",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275184,1756560132707,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.707",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275185,1756560132730,"fUST",-360.68230423,0.00018021,2,"2025-08-30T13:22:12.730",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275186,1756560132753,"fUST",-206.14457978,0.00018021,2,"2025-08-30T13:22:12.753",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275187,1756560132776,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.776",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275188,1756560132801,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:12.801",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275189,1756560132824,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.824",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275190,1756560132848,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.848",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275191,1756560132871,"fUST",-433.72764017,0.00018021,2,"2025-08-30T13:22:12.871",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275192,1756560132896,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:12.896",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275193,1756560132923,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.923",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275194,1756560132946,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.946",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275195,1756560132969,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:12.969",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275196,1756560132994,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:12.994",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275197,1756560133017,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.017",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275198,1756560133041,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.041",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275199,1756560133065,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.065",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275200,1756560133241,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.241",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275201,1756560133267,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.267",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275202,1756560133291,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.291",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275203,1756560133317,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.317",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275204,1756560133341,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.341",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275205,1756560133366,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.366",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275206,1756560133390,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.390",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275207,1756560133413,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.413",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275208,1756560133439,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.439",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275209,1756560133462,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.462",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275210,1756560133487,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.487",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275211,1756560133511,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.511",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275212,1756560133539,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.539",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275213,1756560133570,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.570",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275214,1756560133595,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.595",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275215,1756560133619,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.619",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275216,1756560133643,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.643",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275217,1756560133666,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.666",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275218,1756560133692,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.692",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275219,1756560133716,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.716",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275220,1756560133741,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.741",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275221,1756560133764,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.764",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275222,1756560133788,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.788",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275223,1756560133812,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.812",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275224,1756560133836,"fUST",-650.0,0.00018021,2,"2025-08-30T13:22:13.836",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275225,1756560133860,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.860",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275226,1756560133884,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.884",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275227,1756560133910,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.910",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275228,1756560133935,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:13.935",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275229,1756560133960,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.960",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275230,1756560133985,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:13.985",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275231,1756560134008,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:14.008",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275232,1756560134035,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.035",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275233,1756560134060,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:14.060",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275234,1756560134086,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.086",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275235,1756560134112,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.112",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275236,1756560134141,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.141",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275237,1756560134167,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.167",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275238,1756560134192,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.192",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275239,1756560134217,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.217",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275240,1756560134243,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.243",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275241,1756560134267,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.267",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275242,1756560134293,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.293",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275243,1756560134320,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.320",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275244,1756560134344,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.344",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275245,1756560134368,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.368",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275246,1756560134392,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.392",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275247,1756560134418,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.418",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275248,1756560134443,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.443",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275249,1756560134470,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.470",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275250,1756560134495,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.495",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275251,1756560134523,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.523",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275252,1756560134553,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.553",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275253,1756560134578,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.578",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275254,1756560134602,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.602",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275255,1756560134627,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.627",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275256,1756560134651,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.651",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275257,1756560134676,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.676",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275258,1756560134700,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.700",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275259,1756560134725,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.725",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275260,1756560134749,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.749",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275261,1756560134775,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.775",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275262,1756560134799,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.799",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275263,1756560134824,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.824",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275264,1756560134850,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.850",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275265,1756560134875,"fUST",-745.22974444,0.00018021,2,"2025-08-30T13:22:14.875",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275266,1756560134899,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:14.899",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275267,1756560134924,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:14.924",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275268,1756560134949,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:14.949",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275269,1756560134973,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:14.973",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275270,1756560134997,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:14.997",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275271,1756560135021,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.021",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275272,1756560135045,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.045",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275273,1756560135068,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.068",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275274,1756560135092,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.092",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275275,1756560135115,"fUST",-286.43859599,0.00018021,2,"2025-08-30T13:22:15.115",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275276,1756560135139,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.139",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275277,1756560135162,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.162",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275278,1756560135186,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.186",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275279,1756560135353,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.353",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275280,1756560135378,"fUST",-502.35832386,0.00018021,2,"2025-08-30T13:22:15.378",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275281,1756560135402,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.402",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275282,1756560135427,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.427",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275283,1756560135450,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.450",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275284,1756560135474,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.474",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275285,1756560135502,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.502",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275286,1756560135525,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.525",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275287,1756560135551,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.551",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275288,1756560135574,"fUST",-390.40532092,0.00018021,2,"2025-08-30T13:22:15.574",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275289,1756560135600,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.600",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275290,1756560135625,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.625",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275291,1756560135650,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.650",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275292,1756560135675,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.675",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275293,1756560135700,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.700",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275294,1756560135727,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.727",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275295,1756560135751,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.751",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275296,1756560135777,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.777",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275297,1756560135802,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.802",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275298,1756560135827,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.827",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275299,1756560135850,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.850",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275300,1756560135875,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.875",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275301,1756560135902,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.902",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275302,1756560135927,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:15.927",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275303,1756560135951,"fUST",-168.75438742,0.00018021,2,"2025-08-30T13:22:15.951",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275304,1756560135978,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:15.978",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275305,1756560136003,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.003",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275306,1756560136027,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.027",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275307,1756560136051,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.051",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275308,1756560136076,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.076",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275309,1756560136100,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.100",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275310,1756560136125,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.125",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275311,1756560136150,"fUST",-450.0,0.00018021,2,"2025-08-30T13:22:16.150",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275312,1756560136176,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.176",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275313,1756560136201,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.201",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275314,1756560136226,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.226",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275315,1756560136252,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:16.252",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275316,1756560136277,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.277",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275317,1756560136302,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.302",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275318,1756560136327,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:16.327",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275319,1756560136367,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.367",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275320,1756560136410,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:16.410",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275321,1756560136453,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.453",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275322,1756560136492,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.492",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275323,1756560136532,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:16.532",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275324,1756560136576,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:16.576",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275325,1756560136616,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.616",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275326,1756560136653,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:16.653",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275327,1756560136690,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.690",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275328,1756560136732,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:16.732",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275329,1756560136769,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.769",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275330,1756560136807,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:16.807",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275331,1756560136844,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.844",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275332,1756560136880,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.880",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275333,1756560136921,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:16.921",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275334,1756560136960,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:16.960",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275335,1756560136998,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:16.998",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275336,1756560137034,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.034",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275337,1756560137070,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:17.070",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275338,1756560137105,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:17.105",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275339,1756560137141,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.141",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275340,1756560137176,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:17.176",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275341,1756560137212,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.212",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275342,1756560137248,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:17.248",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275343,1756560137284,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.284",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275344,1756560137319,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:17.319",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275345,1756560137355,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.355",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275346,1756560137388,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:17.388",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275347,1756560137425,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.425",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275348,1756560137458,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:17.458",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275349,1756560137493,"fUST",-1351.81744406,0.00018021,2,"2025-08-30T13:22:17.493",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275350,1756560137529,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.529",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275351,1756560137565,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:17.565",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275352,1756560137603,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.603",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275353,1756560137640,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:17.640",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275354,1756560137677,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.677",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275355,1756560137712,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:17.712",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275356,1756560137746,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.746",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275357,1756560137770,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:17.770",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275358,1756560137798,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:17.798",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275359,1756560138070,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.070",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275360,1756560138130,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.130",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275361,1756560138156,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.156",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275362,1756560138184,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.184",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275363,1756560138208,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.208",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275364,1756560138235,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.235",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275365,1756560138259,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.259",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275366,1756560138286,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.286",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275367,1756560138310,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.310",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275368,1756560138337,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.337",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275369,1756560138362,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.362",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275370,1756560138389,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.389",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275371,1756560138414,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.414",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275372,1756560138439,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.439",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275373,1756560138464,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.464",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275374,1756560138488,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.488",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275375,1756560138515,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.515",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275376,1756560138541,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.541",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275377,1756560138568,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.568",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275378,1756560138593,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.593",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275379,1756560138617,"fUST",-299.84291166,0.00018021,2,"2025-08-30T13:22:18.617",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275380,1756560138644,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.644",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275381,1756560138671,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.671",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275382,1756560138695,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:18.695",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275383,1756560138721,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.721",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275384,1756560138745,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.745",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275385,1756560138771,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.771",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275386,1756560138796,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.796",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275387,1756560138822,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.822",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275388,1756560138847,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.847",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275389,1756560138873,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.873",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275390,1756560138899,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.899",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275391,1756560138925,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.925",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275392,1756560138951,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.951",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275393,1756560138976,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:18.976",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275394,1756560139002,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.002",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275395,1756560139028,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.028",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275396,1756560139054,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.054",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275397,1756560139081,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.081",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275398,1756560139106,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.106",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275399,1756560139132,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.132",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275400,1756560139157,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.157",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275401,1756560139182,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.182",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275402,1756560139207,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.207",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275403,1756560139232,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.232",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275404,1756560139258,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.258",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275405,1756560139283,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.283",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275406,1756560139309,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.309",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275407,1756560139335,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.335",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275408,1756560139361,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.361",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275409,1756560139387,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.387",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275410,1756560139413,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.413",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275411,1756560139441,"fUST",-2073.8746846,0.00018021,2,"2025-08-30T13:22:19.441",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275412,1756560139468,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.468",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275413,1756560139494,"fUST",-1351.81744398,0.00018021,2,"2025-08-30T13:22:19.494",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275414,1756560139519,"fUST",-1351.81744398,0.00018021,2,"2025-08-30T13:22:19.519",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275415,1756560139550,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.550",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275416,1756560139578,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.578",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275417,1756560139603,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.603",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275418,1756560139628,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.628",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275419,1756560139654,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.654",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275420,1756560139680,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.680",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275421,1756560139705,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.705",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275422,1756560139731,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.731",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275423,1756560139756,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.756",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275424,1756560139781,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.781",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275425,1756560139806,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.806",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275426,1756560139831,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.831",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275427,1756560139857,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.857",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275428,1756560139882,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.882",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275429,1756560139908,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.908",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275430,1756560139933,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.933",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275431,1756560139958,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.958",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275432,1756560139983,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:19.983",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275433,1756560140009,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:20.009",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275434,1756560140034,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:20.034",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275435,1756560140059,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:20.059",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275436,1756560140084,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:20.084",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275437,1756560140109,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:20.109",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275438,1756560140134,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:20.134",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275439,1756560140159,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:20.159",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275440,1756560140184,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:20.184",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275441,1756560140209,"fUST",-2088.68807519,0.00018021,2,"2025-08-30T13:22:20.209",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275442,1756560140234,"fUST",-500.0,0.00018021,2,"2025-08-30T13:22:20.234",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275443,1756560140260,"fUST",-322.50848646,0.00018021,2,"2025-08-30T13:22:20.260",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275444,1756560140283,"fUST",-50000.0,0.00018022,2,"2025-08-30T13:22:20.283",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275445,1756560140307,"fUST",-500.0,0.00018023,2,"2025-08-30T13:22:20.307",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275446,1756560140330,"fUST",-370000.0,0.00018024,2,"2025-08-30T13:22:20.330",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275447,1756560140353,"fUST",-151.0,0.000181,2,"2025-08-30T13:22:20.353",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275448,1756560140376,"fUST",-151.0,0.000181,2,"2025-08-30T13:22:20.376",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275449,1756560141742,"fUST",752.36174038,0.0001802,2,"2025-08-30T13:22:21.742",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275450,1756560149485,"fUST",-187.78006525,0.0001811,2,"2025-08-30T13:22:29.485",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275451,1756560149511,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.511",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275452,1756560149534,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.534",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275453,1756560149561,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.561",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275454,1756560149791,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.791",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275455,1756560149816,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.816",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275456,1756560149841,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.841",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275457,1756560149864,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.864",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275458,1756560149889,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.889",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275459,1756560149914,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.914",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275460,1756560149937,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.937",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275461,1756560149961,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.961",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275462,1756560149984,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:29.984",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275463,1756560150006,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:30.006",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275464,1756560150028,"fUST",-151.0,0.0001811,2,"2025-08-30T13:22:30.028",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275465,1756560150051,"fUST",-160.0,0.00018121,2,"2025-08-30T13:22:30.051",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275466,1756560150072,"fUST",-151.0,0.00018124,2,"2025-08-30T13:22:30.072",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275467,1756560150094,"fUST",-151.0,0.00018127,2,"2025-08-30T13:22:30.094",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275468,1756560150118,"fUST",-151.0,0.000182,2,"2025-08-30T13:22:30.118",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275469,1756560150142,"fUST",-151.0,0.000182,2,"2025-08-30T13:22:30.142",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275470,1756560150165,"fUST",-346.0,0.00018212,2,"2025-08-30T13:22:30.165",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275471,1756560150190,"fUST",-151.0,0.000183,2,"2025-08-30T13:22:30.190",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275472,1756560150214,"fUST",-151.0,0.000183,2,"2025-08-30T13:22:30.214",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275473,1756560150237,"fUST",-2654.91,0.00018353,2,"2025-08-30T13:22:30.237",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275474,1756560150260,"fUST",-2654.91,0.00018353,2,"2025-08-30T13:22:30.260",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275475,1756560150283,"fUST",-2654.91,0.00018353,2,"2025-08-30T13:22:30.283",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275476,1756560150305,"fUST",-2654.91,0.00018353,2,"2025-08-30T13:22:30.305",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275477,1756560150327,"fUST",-2654.91,0.00018353,2,"2025-08-30T13:22:30.327",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275478,1756560150349,"fUST",-2654.91,0.00018363,2,"2025-08-30T13:22:30.349",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275479,1756560150372,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.372",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275480,1756560150395,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.395",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275481,1756560150418,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.418",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275482,1756560150442,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.442",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275483,1756560150466,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.466",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275484,1756560150488,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.488",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275485,1756560150510,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.510",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275486,1756560150533,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.533",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275487,1756560150558,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.558",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275488,1756560150581,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.581",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275489,1756560150606,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.606",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275490,1756560150629,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.629",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275491,1756560150652,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.652",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275492,1756560150675,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.675",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275493,1756560150697,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.697",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275494,1756560150721,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.721",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275495,1756560150743,"fUST",-2654.91,0.00018364,2,"2025-08-30T13:22:30.743",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275496,1756560150766,"fUST",-2654.97444688,0.00018364,2,"2025-08-30T13:22:30.766",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275497,1756560150789,"fUST",-151.0,0.000184,2,"2025-08-30T13:22:30.789",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275498,1756560150812,"fUST",-151.0,0.000184,2,"2025-08-30T13:22:30.812",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275499,1756560150837,"fUST",-4522.0,0.00018419,2,"2025-08-30T13:22:30.837",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275500,1756560150860,"fUST",-151.0,0.000185,2,"2025-08-30T13:22:30.860",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275501,1756560150883,"fUST",-151.0,0.000185,2,"2025-08-30T13:22:30.883",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275502,1756560151653,"fUST",500.0,0.00018021,2,"2025-08-30T13:22:31.653",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275503,1756560151954,"fUST",220.0,0.00018125,2,"2025-08-30T13:22:31.954",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275504,1756560152788,"fUST",500.0,0.00018295,2,"2025-08-30T13:22:32.788",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275505,1756560152864,"fUST",267.30510426,0.0001842,2,"2025-08-30T13:22:32.864",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275506,1756560167805,"fUST",-500.0,0.00018569,2,"2025-08-30T13:22:47.805",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275507,1756560167829,"fUST",-151.0,0.000186,2,"2025-08-30T13:22:47.829",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275508,1756560167852,"fUST",-151.0,0.000186,2,"2025-08-30T13:22:47.852",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275509,1756560175544,"fUST",-199.040283,0.00018654,2,"2025-08-30T13:22:55.544",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275510,1756560180221,"fUST",-5465.62480887,0.00018654,2,"2025-08-30T13:23:00.221",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275511,1756560180246,"fUST",-151.0,0.000187,2,"2025-08-30T13:23:00.246",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275512,1756560204198,"fUST",-300.0,0.00018705,2,"2025-08-30T13:23:24.198",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275513,1756560204222,"fUST",-1766.0,0.00018706,2,"2025-08-30T13:23:24.222",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275514,1756560204246,"fUST",-1184.5094268,0.00018706,2,"2025-08-30T13:23:24.246",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275515,1756560204272,"fUST",-168.0,0.00018758,2,"2025-08-30T13:23:24.272",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275516,1756560204297,"fUST",-151.0,0.000188,2,"2025-08-30T13:23:24.297",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275517,1756560204321,"fUST",-151.0,0.000188,2,"2025-08-30T13:23:24.321",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275518,1756560208590,"fUST",370000.0,0.00017923,2,"2025-08-30T13:23:28.590",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275519,1756560237148,"fUST",-430.92701303,0.00018805,2,"2025-08-30T13:23:57.148",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275520,1756560237176,"fUST",-540.0,0.00018831,2,"2025-08-30T13:23:57.176",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275521,1756560237201,"fUST",-800.0,0.00018841,2,"2025-08-30T13:23:57.201",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275522,1756560237225,"fUST",-8751.27374789,0.00018884,2,"2025-08-30T13:23:57.225",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275523,1756560237250,"fUST",-151.0,0.000189,2,"2025-08-30T13:23:57.250",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275524,1756560237279,"fUST",-151.0,0.000189,2,"2025-08-30T13:23:57.279",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275525,1756560252018,"fUST",150.0,0.00018154,2,"2025-08-30T13:24:12.018",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275526,1756560271282,"fUST",160.35872253,0.000189,2,"2025-08-30T13:24:31.282",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275527,1756560303839,"fUST",317.35696068,0.000189,2,"2025-08-30T13:25:03.839",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275528,1756560308021,"fUST",490.238713,0.00013699,2,"2025-08-30T13:25:08.021",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275529,1756560309492,"fUST",2494.46274168,0.00018813,2,"2025-08-30T13:25:09.492",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275531,1756560312796,"fUST",800.0,0.00018883,2,"2025-08-30T13:25:12.796",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275533,1756560320490,"fUST",151.0,0.000189,2,"2025-08-30T13:25:20.490",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275534,1756560321524,"fUST",151.0,0.000189,2,"2025-08-30T13:25:21.524",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275535,1756560322620,"fUST",151.0,0.000189,2,"2025-08-30T13:25:22.620",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275536,1756560323623,"fUST",151.0,0.000189,2,"2025-08-30T13:25:23.623",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275537,1756560324681,"fUST",151.0,0.000189,2,"2025-08-30T13:25:24.681",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275538,1756560325749,"fUST",163.58620957,0.000189,2,"2025-08-30T13:25:25.749",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275539,1756560344713,"fUST",220.74107039,0.00018812,2,"2025-08-30T13:25:44.713",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275540,1756560347712,"fUST",1000.0,0.000185,2,"2025-08-30T13:25:47.712",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275541,1756560351674,"fUST",5000.0,0.00031194,60,"2025-08-30T13:25:51.674",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275543,1756560361966,"fUST",258.35210734,0.000189,2,"2025-08-30T13:26:01.966",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275544,1756560363674,"fUST",1032.37502093,0.000189,2,"2025-08-30T13:26:03.674",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275545,1756560372523,"fUST",370000.0,0.00018554,2,"2025-08-30T13:26:12.523",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275567,1756560386549,"fUST",259.0,8.5e-07,2,"2025-08-30T13:26:26.549",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275568,1756560389575,"fUST",1000.0,0.000189,2,"2025-08-30T13:26:29.575",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275569,1756560390593,"fUST",1000.0,0.000189,2,"2025-08-30T13:26:30.593",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275570,1756560391586,"fUST",1000.0,0.000189,2,"2025-08-30T13:26:31.586",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275571,1756560392568,"fUST",1000.0,0.000189,2,"2025-08-30T13:26:32.568",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275572,1756560393787,"fUST",1000.0,0.000189,2,"2025-08-30T13:26:33.787",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275573,1756560394802,"fUST",1000.0,0.000189,2,"2025-08-30T13:26:34.802",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275574,1756560395875,"fUST",1000.0,0.000189,2,"2025-08-30T13:26:35.875",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275575,1756560396855,"fUST",113743.6104409,0.00018461,2,"2025-08-30T13:26:36.855",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275576,1756560396887,"fUST",1000.0,0.000189,2,"2025-08-30T13:26:36.887",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275577,1756560397952,"fUST",1000.0,0.000189,2,"2025-08-30T13:26:37.952",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275578,1756560398997,"fUST",1121.84785891,0.000189,2,"2025-08-30T13:26:38.997",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275579,1756560408141,"fUST",164.84358285,0.00018812,2,"2025-08-30T13:26:48.141",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275580,1756560409306,"fUST",164.84358284,0.00018883,2,"2025-08-30T13:26:49.306",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275581,1756560416896,"fUST",421.92430339,0.000189,2,"2025-08-30T13:26:56.896",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275582,1756560420112,"fUST",35079.59989395,0.00018812,2,"2025-08-30T13:27:00.112",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275583,1756560443628,"fUST",66158.9472912,0.00017967,2,"2025-08-30T13:27:23.628",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275584,1756560469190,"fUST",10000.01,0.00018,2,"2025-08-30T13:27:49.190",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275585,1756560469218,"fUST",10000.01,0.00018,2,"2025-08-30T13:27:49.218",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275586,1756560469247,"fUST",917.45078416,0.00018,2,"2025-08-30T13:27:49.247",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275587,1756560473222,"fUST",7359.29539098,0.00018,2,"2025-08-30T13:27:53.222",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275589,1756560495642,"fUST",1723.26382486,0.00018,2,"2025-08-30T13:28:15.642",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275590,1756560495665,"fUST",7859.73617514,0.00018,2,"2025-08-30T13:28:15.665",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275597,1756560523715,"fUST",2140.27382486,0.0001,2,"2025-08-30T13:28:43.715",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275599,1756560523739,"fUST",10000.01,0.0001,2,"2025-08-30T13:28:43.739",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275600,1756560523761,"fUST",5457.65179511,0.0001,2,"2025-08-30T13:28:43.761",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275604,1756560525623,"fUST",1723.90621842,0.0001,2,"2025-08-30T13:28:45.623",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275605,1756560603132,"fUST",501.93132227,0.000167,2,"2025-08-30T13:30:03.132",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275669,1756560638083,"fUST",-150.0,0.00018017,2,"2025-08-30T13:30:38.083",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275670,1756560638093,"fUST",-933.4,0.00018657,2,"2025-08-30T13:30:38.093",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275671,1756560638143,"fUST",-724.88990049,0.00018657,2,"2025-08-30T13:30:38.143",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275672,1756560638155,"fUST",-500.0,0.00018657,2,"2025-08-30T13:30:38.155",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275674,1756560638206,"fUST",-2841.71009951,0.00018657,2,"2025-08-30T13:30:38.206",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275675,1756560638216,"fUST",-2352.28728017,0.00018784,2,"2025-08-30T13:30:38.216",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275676,1756560638226,"fUST",-177.33577027,0.00018845,2,"2025-08-30T13:30:38.226",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275677,1756560638237,"fUST",-401.49479898,0.00018881,2,"2025-08-30T13:30:38.237",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275678,1756560638247,"fUST",-1200.0,0.00018881,2,"2025-08-30T13:30:38.247",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275679,1756560638256,"fUST",-300.0,0.00018882,2,"2025-08-30T13:30:38.256",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275680,1756560638267,"fUST",-370000.0,0.00018883,2,"2025-08-30T13:30:38.267",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275681,1756560638276,"fUST",-18361.05807824,0.00018884,2,"2025-08-30T13:30:38.276",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275682,1756560638287,"fUST",-151.0,0.000189,2,"2025-08-30T13:30:38.287",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275683,1756560638297,"fUST",-151.0,0.000189,2,"2025-08-30T13:30:38.297",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275684,1756560638307,"fUST",-151.0,0.000189,2,"2025-08-30T13:30:38.307",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275685,1756560638316,"fUST",-151.0,0.000189,2,"2025-08-30T13:30:38.316",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275686,1756560638326,"fUST",-160.0,0.00018912,2,"2025-08-30T13:30:38.326",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275687,1756560638335,"fUST",-1000.0,0.00018945,2,"2025-08-30T13:30:38.335",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275688,1756560638345,"fUST",-176.77108969,0.00018948,2,"2025-08-30T13:30:38.345",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275689,1756560638355,"fUST",-307.0,0.00018952,2,"2025-08-30T13:30:38.355",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275690,1756560638366,"fUST",-50000.0,0.00018956,2,"2025-08-30T13:30:38.366",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275691,1756560638376,"fUST",-2347.87260389,0.00018963,2,"2025-08-30T13:30:38.376",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275692,1756560638385,"fUST",-1200.0,0.00018973,2,"2025-08-30T13:30:38.385",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275693,1756560638395,"fUST",-2702.99,0.00018974,3,"2025-08-30T13:30:38.395",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275694,1756560638404,"fUST",-1351.49,0.00018974,3,"2025-08-30T13:30:38.404",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275695,1756560638413,"fUST",-675.75,0.00018974,3,"2025-08-30T13:30:38.413",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275696,1756560638423,"fUST",-337.87,0.00018974,3,"2025-08-30T13:30:38.423",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275697,1756560638432,"fUST",-168.94,0.00018974,3,"2025-08-30T13:30:38.432",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275698,1756560638442,"fUST",-506.83,0.00018974,3,"2025-08-30T13:30:38.442",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275699,1756560638452,"fUST",-358.94,0.00018974,3,"2025-08-30T13:30:38.452",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275700,1756560638461,"fUST",-179.47,0.00018974,3,"2025-08-30T13:30:38.461",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275701,1756560638471,"fUST",-538.43,0.00018974,3,"2025-08-30T13:30:38.471",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275702,1756560638480,"fUST",-411.632,0.00018979,2,"2025-08-30T13:30:38.480",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275703,1756560638490,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.490",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275704,1756560638500,"fUST",-151.0,0.00018983,2,"2025-08-30T13:30:38.500",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275705,1756560638509,"fUST",-152.04485438,0.00018983,2,"2025-08-30T13:30:38.509",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275706,1756560638519,"fUST",-151.0,0.00018983,2,"2025-08-30T13:30:38.519",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275707,1756560638530,"fUST",-151.0,0.00018983,2,"2025-08-30T13:30:38.530",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275708,1756560638540,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.540",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275709,1756560638549,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.549",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275710,1756560638558,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.558",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275711,1756560638568,"fUST",-151.0,0.00018983,2,"2025-08-30T13:30:38.568",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275712,1756560638578,"fUST",-155.51914703,0.00018983,2,"2025-08-30T13:30:38.578",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275713,1756560638587,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.587",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275714,1756560638597,"fUST",-444.70648043,0.00018983,2,"2025-08-30T13:30:38.597",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275715,1756560638609,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.609",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275716,1756560638621,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.621",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275717,1756560638631,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.631",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275718,1756560638640,"fUST",-594.98429117,0.00018983,2,"2025-08-30T13:30:38.640",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275719,1756560638649,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.649",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275720,1756560638659,"fUST",-356.23828664,0.00018983,2,"2025-08-30T13:30:38.659",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275721,1756560638668,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.668",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275722,1756560638678,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.678",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275723,1756560638687,"fUST",-387.22937125,0.00018983,2,"2025-08-30T13:30:38.687",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275724,1756560638696,"fUST",-325.9697378,0.00018983,2,"2025-08-30T13:30:38.696",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275725,1756560638706,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.706",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275726,1756560638715,"fUST",-198.49317733,0.00018983,2,"2025-08-30T13:30:38.715",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275728,1756560638724,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.724",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275729,1756560638735,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.735",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275730,1756560638744,"fUST",-478.96470047,0.00018983,2,"2025-08-30T13:30:38.744",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275731,1756560638754,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.754",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275732,1756560638763,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.763",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275733,1756560638772,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.772",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275734,1756560638782,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.782",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275735,1756560638791,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.791",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275736,1756560638800,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.800",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275737,1756560638810,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.810",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275738,1756560638819,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.819",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275739,1756560638829,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.829",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275740,1756560638838,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.838",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275741,1756560638847,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.847",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275742,1756560638859,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.859",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275743,1756560638869,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.869",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275744,1756560638878,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.878",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275745,1756560638888,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.888",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275746,1756560638898,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.898",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275747,1756560638907,"fUST",-291.57471824,0.00018983,2,"2025-08-30T13:30:38.907",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275748,1756560638917,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.917",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275749,1756560638927,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.927",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275750,1756560638936,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.936",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275751,1756560638946,"fUST",-397.70177654,0.00018983,2,"2025-08-30T13:30:38.946",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275752,1756560638956,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.956",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275753,1756560638965,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.965",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275754,1756560638976,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.976",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275755,1756560638985,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.985",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275756,1756560638995,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:38.995",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275757,1756560639005,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.005",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275758,1756560639014,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.014",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275759,1756560639024,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.024",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275760,1756560639034,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.034",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275761,1756560639044,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.044",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275762,1756560639053,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.053",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275763,1756560639063,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.063",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275764,1756560639072,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.072",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275765,1756560639082,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.082",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275766,1756560639091,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.091",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275767,1756560639105,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.105",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275768,1756560639116,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.116",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275769,1756560639126,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.126",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275770,1756560639136,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.136",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275771,1756560639146,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.146",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275772,1756560639156,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.156",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275773,1756560639166,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.166",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275774,1756560639177,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.177",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275775,1756560639188,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.188",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275776,1756560639197,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.197",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275777,1756560639208,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.208",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275778,1756560639217,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.217",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275779,1756560639227,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.227",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275780,1756560639237,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.237",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275781,1756560639247,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.247",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275782,1756560639256,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.256",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275783,1756560639266,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.266",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275784,1756560639275,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.275",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275785,1756560639285,"fUST",-200.0,0.00018983,2,"2025-08-30T13:30:39.285",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275786,1756560639294,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.294",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275787,1756560639304,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.304",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275788,1756560639313,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.313",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275789,1756560639324,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.324",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275790,1756560639333,"fUST",-386.27492628,0.00018983,2,"2025-08-30T13:30:39.333",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275791,1756560639342,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.342",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275792,1756560639352,"fUST",-345.44995333,0.00018983,2,"2025-08-30T13:30:39.352",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275793,1756560639363,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.363",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275794,1756560639372,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.372",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275795,1756560639381,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.381",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275796,1756560639391,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.391",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275797,1756560639400,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.400",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275798,1756560639410,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.410",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275799,1756560639419,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.419",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275800,1756560639428,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.428",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275801,1756560639438,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.438",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275802,1756560639447,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.447",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275803,1756560639458,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.458",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275804,1756560639468,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.468",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275805,1756560639478,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.478",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275806,1756560639488,"fUST",-324.63998117,0.00018983,2,"2025-08-30T13:30:39.488",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275807,1756560639498,"fUST",-500.0,0.00018983,2,"2025-08-30T13:30:39.498",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275808,1756560639508,"fUST",-185745.5937584,0.00018984,2,"2025-08-30T13:30:39.508",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275809,1756560639518,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.518",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275810,1756560639527,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.527",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275811,1756560639536,"fUST",-50693.1726577,0.00018984,2,"2025-08-30T13:30:39.536",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275812,1756560639546,"fUST",-337.067439,0.00018984,2,"2025-08-30T13:30:39.546",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275813,1756560639556,"fUST",-337.067439,0.00018984,2,"2025-08-30T13:30:39.556",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275814,1756560639565,"fUST",-337.067439,0.00018984,2,"2025-08-30T13:30:39.565",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275815,1756560639575,"fUST",-337.067439,0.00018984,2,"2025-08-30T13:30:39.575",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275816,1756560639584,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.584",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275817,1756560639594,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.594",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275818,1756560639604,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.604",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275819,1756560639616,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.616",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275820,1756560639626,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.626",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275821,1756560639635,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.635",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275822,1756560639645,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.645",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275823,1756560639655,"fUST",-152.89868183,0.00018984,2,"2025-08-30T13:30:39.655",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275824,1756560639665,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.665",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275825,1756560639674,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.674",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275826,1756560639683,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.683",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275827,1756560639692,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.692",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275828,1756560639702,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.702",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275829,1756560639711,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.711",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275831,1756560639721,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.721",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275832,1756560639730,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.730",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275833,1756560639740,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.740",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275834,1756560639749,"fUST",-151.72318566,0.00018984,2,"2025-08-30T13:30:39.749",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275835,1756560639758,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.758",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275836,1756560639768,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.768",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275837,1756560639777,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.777",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275838,1756560639796,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.796",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275839,1756560639810,"fUST",-500.0,0.00018984,2,"2025-08-30T13:30:39.810",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275840,1756560639820,"fUST",-151.31965505,0.00018984,2,"2025-08-30T13:30:39.820",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275841,1756560639829,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.829",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275842,1756560639839,"fUST",-151.36424091,0.00018984,2,"2025-08-30T13:30:39.839",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275843,1756560639855,"fUST",-151.0,0.00018984,2,"2025-08-30T13:30:39.855",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275845,1756560640079,"fUST",-10116.64943882,0.0001899,2,"2025-08-30T13:30:40.079",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275846,1756560640089,"fUST",-329025.49924188,0.0001899,2,"2025-08-30T13:30:40.089",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275895,1756560674411,"fUST",150.48,0.00024,30,"2025-08-30T13:31:14.411",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275899,1756560762383,"fUST",9498.07867773,0.00017832,2,"2025-08-30T13:32:42.383",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275900,1756560762404,"fUST",10000.01,0.00017832,2,"2025-08-30T13:32:42.404",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275901,1756560762426,"fUST",10000.01,0.00017832,2,"2025-08-30T13:32:42.426",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275902,1756560762449,"fUST",4348.90952237,0.00017832,2,"2025-08-30T13:32:42.449",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275904,1756560819484,"fUST",-207.0582772,0.00018082,2,"2025-08-30T13:33:39.484",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275905,1756560861708,"fUST",5000.0,0.00018011,2,"2025-08-30T13:34:21.708",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275906,1756560885628,"fUST",651.10047763,0.00018011,2,"2025-08-30T13:34:45.628",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275907,1756560885652,"fUST",4348.89952237,0.00018011,2,"2025-08-30T13:34:45.652",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275908,1756560889979,"fUST",1642.982693,0.00017752,2,"2025-08-30T13:34:49.979",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275909,1756560911135,"fUST",4008.12778463,0.00018011,2,"2025-08-30T13:35:11.135",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275910,1756560911159,"fUST",991.87221537,0.00018011,2,"2025-08-30T13:35:11.159",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275911,1756560936238,"fUST",9008.13778463,0.00017741,2,"2025-08-30T13:35:36.238",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275912,1756560936263,"fUST",1346.77400647,0.00017741,2,"2025-08-30T13:35:36.263",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275913,1756560936626,"fUST",5000.0,0.00018011,2,"2025-08-30T13:35:36.626",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275914,1756560937069,"fUST",-192.045509,0.00018132,2,"2025-08-30T13:35:37.069",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275915,1756560940836,"fUST",-370.51012084,0.0001821,2,"2025-08-30T13:35:40.836",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275916,1756560944236,"fUST",-270.6470374,0.0001821,2,"2025-08-30T13:35:44.236",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275917,1756560945973,"fUST",1000.0,0.00017754,2,"2025-08-30T13:35:45.973",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275918,1756560949841,"fUST",-283.87538416,0.0001821,2,"2025-08-30T13:35:49.841",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275919,1756560962893,"fUST",5000.0,0.00018011,2,"2025-08-30T13:36:02.893",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275920,1756560963240,"fUST",180.797121,9.055e-05,2,"2025-08-30T13:36:03.240",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275922,1756560988366,"fUST",4819.212879,0.00018011,2,"2025-08-30T13:36:28.366",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275923,1756560988389,"fUST",180.787121,0.00018011,2,"2025-08-30T13:36:28.389",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275924,1756560993197,"fUST",1005.4507664,0.00031129,60,"2025-08-30T13:36:33.197",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275925,1756561013615,"fUST",5000.0,0.00018011,2,"2025-08-30T13:36:53.615",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275926,1756561022824,"fUST",4819.222879,0.00017743,2,"2025-08-30T13:37:02.824",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275927,1756561022847,"fUST",10000.01,0.00017743,2,"2025-08-30T13:37:02.847",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275928,1756561022870,"fUST",1396.3297117,0.00017743,2,"2025-08-30T13:37:02.870",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275929,1756561023781,"fUST",163.960284,0.00017885,2,"2025-08-30T13:37:03.781",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275930,1756561024001,"fUST",163.960284,0.00017885,120,"2025-08-30T13:37:04.001",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275953,1756561080310,"fUST",152.56,0.00015984,2,"2025-08-30T13:38:00.310",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275960,1756561080594,"fUST",152.56,0.00015984,2,"2025-08-30T13:38:00.594",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382275966,1756561080885,"fUST",152.54,0.00015984,2,"2025-08-30T13:38:00.885",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276720,1756561125522,"fUST",7982.0600043,0.00017754,2,"2025-08-30T13:38:45.522",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276721,1756561125546,"fUST",10000.01,0.00017754,2,"2025-08-30T13:38:45.546",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276723,1756561125571,"fUST",10000.01,0.00017754,2,"2025-08-30T13:38:45.571",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276724,1756561125594,"fUST",10000.01,0.00017754,2,"2025-08-30T13:38:45.594",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276725,1756561125617,"fUST",10000.01,0.00017754,2,"2025-08-30T13:38:45.617",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276727,1756561125641,"fUST",10000.01,0.00017754,2,"2025-08-30T13:38:45.641",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276728,1756561125664,"fUST",10000.01,0.00017754,2,"2025-08-30T13:38:45.664",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276730,1756561125686,"fUST",10000.01,0.00017754,2,"2025-08-30T13:38:45.686",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276731,1756561125708,"fUST",10000.01,0.00017754,2,"2025-08-30T13:38:45.708",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382276732,1756561125731,"fUST",5258.6195051,0.00017754,2,"2025-08-30T13:38:45.731",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382278215,1756561220521,"fUST",4741.3904949,0.00018011,2,"2025-08-30T13:40:20.521",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382278216,1756561220546,"fUST",258.6095051,0.00018011,2,"2025-08-30T13:40:20.546",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382278364,1756561229685,"fUST",-194.10088652,0.00018121,2,"2025-08-30T13:40:29.685",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382278510,1756561237261,"fUST",-35.71378343,0.00018121,2,"2025-08-30T13:40:37.261",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382278653,1756561243920,"fUST",5000.0,0.00018011,2,"2025-08-30T13:40:43.920",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279143,1756561268031,"fUST",4741.4004949,0.00018011,2,"2025-08-30T13:41:08.031",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279145,1756561268057,"fUST",258.5995051,0.00018011,2,"2025-08-30T13:41:08.057",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279315,1756561287239,"fUST",719.513123,0.00013699,2,"2025-08-30T13:41:27.239",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279316,1756561293799,"fUST",5000.0,0.00018011,2,"2025-08-30T13:41:33.799",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279319,1756561318991,"fUST",4021.8973719,0.00018011,2,"2025-08-30T13:41:58.991",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279320,1756561319016,"fUST",978.1026281,0.00018011,2,"2025-08-30T13:41:59.016",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279321,1756561344167,"fUST",5000.0,0.00018011,2,"2025-08-30T13:42:24.167",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279322,1756561350743,"fUST",400.0,0.00027397,120,"2025-08-30T13:42:30.743",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279324,1756561368682,"fUST",4021.9073719,0.00018011,2,"2025-08-30T13:42:48.682",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279325,1756561368707,"fUST",978.0926281,0.00018011,2,"2025-08-30T13:42:48.707",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279326,1756561369256,"fUST",400.0,0.00018011,2,"2025-08-30T13:42:49.256",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279327,1756561394016,"fUST",5000.0,0.00018011,2,"2025-08-30T13:43:14.016",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279328,1756561401743,"fUST",666.0,0.00017697,2,"2025-08-30T13:43:21.743",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279329,1756561418911,"fUST",2472.89340374,0.00018011,2,"2025-08-30T13:43:38.911",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279330,1756561421177,"fUST",-154.0452109,0.00018028,2,"2025-08-30T13:43:41.177",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279331,1756561421221,"fUST",-81.06278605,0.0001811,2,"2025-08-30T13:43:41.221",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279332,1756561422873,"fUST",-152.0,0.0001811,2,"2025-08-30T13:43:42.873",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279333,1756561428570,"fUST",-35.07591189,0.0001811,2,"2025-08-30T13:43:48.570",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279334,1756561466649,"fUST",483.02396816,0.00017671,2,"2025-08-30T13:44:26.649",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279335,1756561466673,"fUST",3891.11373824,0.00017671,2,"2025-08-30T13:44:26.673",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279336,1756561467355,"fUST",-154.04521089,0.00018028,2,"2025-08-30T13:44:27.355",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279337,1756561506311,"fUST",-154.49101714,0.00018028,2,"2025-08-30T13:45:06.311",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279340,1756561622577,"fUST",154.49101714,0.00017488,2,"2025-08-30T13:47:02.577",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279341,1756561682334,"fUST",154.49101714,0.00017474,2,"2025-08-30T13:48:02.334",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279342,1756561742687,"fUST",154.49101714,0.00017488,2,"2025-08-30T13:49:02.687",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279368,1756561802586,"fUST",154.49101714,0.00017474,2,"2025-08-30T13:50:02.586",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279401,1756561832413,"fUST",-154.49101714,0.00018015,2,"2025-08-30T13:50:32.413",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279403,1756561832423,"fUST",-141.8783955,0.0001821,2,"2025-08-30T13:50:32.423",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279405,1756561832433,"fUST",-213.366786,0.0001821,2,"2025-08-30T13:50:32.433",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279407,1756561832443,"fUST",-154.49101715,0.00018572,2,"2025-08-30T13:50:32.443",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279409,1756561832452,"fUST",-2792.91732845,0.000186,2,"2025-08-30T13:50:32.452",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279411,1756561832462,"fUST",-380.0,0.00018636,2,"2025-08-30T13:50:32.462",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279413,1756561832471,"fUST",-380.0,0.00018653,2,"2025-08-30T13:50:32.471",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279415,1756561832481,"fUST",-154.90338472,0.0001867,2,"2025-08-30T13:50:32.481",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279417,1756561832491,"fUST",-380.0,0.00018676,2,"2025-08-30T13:50:32.491",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279419,1756561832500,"fUST",-160.0,0.00018679,2,"2025-08-30T13:50:32.500",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279421,1756561832510,"fUST",-50000.0,0.00018696,2,"2025-08-30T13:50:32.510",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279423,1756561832519,"fUST",-1200.0,0.00018696,2,"2025-08-30T13:50:32.519",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279424,1756561832528,"fUST",-1200.0,0.00018697,2,"2025-08-30T13:50:32.528",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279426,1756561832537,"fUST",-300.0,0.00018697,2,"2025-08-30T13:50:32.537",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279428,1756561832547,"fUST",-300.0,0.00018697,2,"2025-08-30T13:50:32.547",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279430,1756561832556,"fUST",-300.0,0.00018697,2,"2025-08-30T13:50:32.556",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279433,1756561832566,"fUST",-300.0,0.00018697,2,"2025-08-30T13:50:32.566",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279436,1756561832575,"fUST",-10000.01,0.000187,2,"2025-08-30T13:50:32.575",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279439,1756561832584,"fUST",-177.33577027,0.000187,2,"2025-08-30T13:50:32.584",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279442,1756561832594,"fUST",-2347.87260389,0.00018759,2,"2025-08-30T13:50:32.594",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279445,1756561832603,"fUST",-500.0,0.00018769,2,"2025-08-30T13:50:32.603",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279447,1756561832612,"fUST",-500.0,0.00018769,2,"2025-08-30T13:50:32.612",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279449,1756561832621,"fUST",-325.9697378,0.00018769,2,"2025-08-30T13:50:32.621",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279451,1756561832631,"fUST",-444.70648043,0.00018769,2,"2025-08-30T13:50:32.631",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279454,1756561832641,"fUST",-9353.26,0.0001877,3,"2025-08-30T13:50:32.641",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279457,1756561832650,"fUST",-4676.63,0.0001877,3,"2025-08-30T13:50:32.650",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279460,1756561832659,"fUST",-2338.31,0.0001877,3,"2025-08-30T13:50:32.659",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279463,1756561832668,"fUST",-1169.16,0.0001877,3,"2025-08-30T13:50:32.668",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279466,1756561832678,"fUST",-584.58,0.0001877,3,"2025-08-30T13:50:32.678",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279468,1756561832693,"fUST",-292.29,0.0001877,3,"2025-08-30T13:50:32.693",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279471,1756561832707,"fUST",-876.89,0.0001877,3,"2025-08-30T13:50:32.707",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279474,1756561832717,"fUST",-425.65682239,0.0001877,3,"2025-08-30T13:50:32.717",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279476,1756561832726,"fUST",-216.25802849,0.0001877,3,"2025-08-30T13:50:32.726",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279478,1756561832736,"fUST",-417.15472785,0.0001877,3,"2025-08-30T13:50:32.736",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279480,1756561832746,"fUST",-160.0,0.0001877,3,"2025-08-30T13:50:32.746",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279482,1756561832755,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.755",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279484,1756561832765,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.765",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279486,1756561832781,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.781",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279488,1756561832791,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.791",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279491,1756561832805,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.805",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279493,1756561832814,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.814",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279495,1756561832824,"fUST",-173.43259795,0.00018772,2,"2025-08-30T13:50:32.824",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279497,1756561832833,"fUST",-1000.0,0.00018772,2,"2025-08-30T13:50:32.833",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279499,1756561832843,"fUST",-1000.0,0.00018772,2,"2025-08-30T13:50:32.843",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279501,1756561832853,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.853",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279503,1756561832863,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.863",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279505,1756561832875,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.875",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279507,1756561832885,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:32.885",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279509,1756561832896,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.896",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279511,1756561832905,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:32.905",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279513,1756561832915,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.915",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279515,1756561832924,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.924",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279518,1756561832934,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:32.934",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279520,1756561832943,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.943",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279521,1756561832952,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.952",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279523,1756561832962,"fUST",-250.0,0.00018772,2,"2025-08-30T13:50:32.962",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279525,1756561832971,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:32.971",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279527,1756561832981,"fUST",-257.08370797,0.00018772,2,"2025-08-30T13:50:32.981",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279528,1756561832990,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:32.990",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279529,1756561833000,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:33.000",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279530,1756561833009,"fUST",-63.24088748,0.00018772,2,"2025-08-30T13:50:33.009",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279532,1756561833031,"fUST",-87.75911252,0.00018772,2,"2025-08-30T13:50:33.031",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279534,1756561833040,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:33.040",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279536,1756561833050,"fUST",-54.2260593,0.00018772,2,"2025-08-30T13:50:33.050",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279539,1756561833067,"fUST",-96.7739407,0.00018772,2,"2025-08-30T13:50:33.067",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279541,1756561833077,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:33.077",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279543,1756561833087,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:33.087",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279545,1756561833096,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:33.096",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279547,1756561833106,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:33.106",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279549,1756561833115,"fUST",-187.78006525,0.00018772,2,"2025-08-30T13:50:33.115",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279551,1756561833125,"fUST",-151.0,0.00018772,2,"2025-08-30T13:50:33.125",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279553,1756561833134,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:33.134",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279555,1756561833145,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:33.145",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279557,1756561833154,"fUST",-222.72368656,0.00018773,2,"2025-08-30T13:50:33.154",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279559,1756561833163,"fUST",-500.0,0.00018773,2,"2025-08-30T13:50:33.163",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279561,1756561833173,"fUST",-500.0,0.00018773,2,"2025-08-30T13:50:33.173",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279563,1756561833183,"fUST",-351.0219958,0.00018773,2,"2025-08-30T13:50:33.183",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279565,1756561833192,"fUST",-277.88176164,0.00018773,2,"2025-08-30T13:50:33.192",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279567,1756561833202,"fUST",-500.0,0.00018773,2,"2025-08-30T13:50:33.202",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279569,1756561833212,"fUST",-500.0,0.00018773,2,"2025-08-30T13:50:33.212",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279571,1756561833221,"fUST",-500.0,0.00018773,2,"2025-08-30T13:50:33.221",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279573,1756561833231,"fUST",-500.0,0.00018773,2,"2025-08-30T13:50:33.231",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279575,1756561833240,"fUST",-500.0,0.00018773,2,"2025-08-30T13:50:33.240",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279577,1756561833250,"fUST",-297.15962929,0.00018773,2,"2025-08-30T13:50:33.250",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279579,1756561833260,"fUST",-154.90338472,0.0001878,2,"2025-08-30T13:50:33.260",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279581,1756561833270,"fUST",-500.0,0.00018782,2,"2025-08-30T13:50:33.270",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279583,1756561833280,"fUST",-575.75594052,0.00018782,2,"2025-08-30T13:50:33.280",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279585,1756561833290,"fUST",-31343.25614441,0.00018783,2,"2025-08-30T13:50:33.290",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279586,1756561833302,"fUST",-108500.01302,0.00018783,2,"2025-08-30T13:50:33.302",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279588,1756561838125,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:38.125",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279589,1756561838134,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:38.134",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279590,1756561838143,"fUST",-222.39634548,0.00018772,2,"2025-08-30T13:50:38.143",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279591,1756561838188,"fUST",-277.60365452,0.00018772,2,"2025-08-30T13:50:38.188",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279592,1756561838200,"fUST",-500.0,0.00018772,2,"2025-08-30T13:50:38.200",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279593,1756561838211,"fUST",-318.34873015,0.00018772,2,"2025-08-30T13:50:38.211",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279594,1756561838223,"fUST",-181.65126985,0.00018772,2,"2025-08-30T13:50:38.223",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279595,1756561838233,"fUST",-288.37491812,0.00018772,2,"2025-08-30T13:50:38.233",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279596,1756561838245,"fUST",-211.62508188,0.00018772,2,"2025-08-30T13:50:38.245",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279597,1756561838254,"fUST",-100.54158479,0.00018783,2,"2025-08-30T13:50:38.254",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279598,1756561838278,"fUST",-230056.1892508,0.00018783,2,"2025-08-30T13:50:38.278",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279599,1756561838287,"fUST",-380.0,0.000188,2,"2025-08-30T13:50:38.287",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279600,1756561838295,"fUST",-2434.74389024,0.00018814,2,"2025-08-30T13:50:38.295",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279601,1756561838303,"fUST",-2524.82941417,0.00018869,2,"2025-08-30T13:50:38.303",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279602,1756561838312,"fUST",-380.0,0.0001887,2,"2025-08-30T13:50:38.312",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279603,1756561838320,"fUST",-484.712,0.00018881,2,"2025-08-30T13:50:38.320",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279604,1756561838328,"fUST",-176.77108969,0.00018881,2,"2025-08-30T13:50:38.328",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279605,1756561838337,"fUST",-314.0,0.00018881,2,"2025-08-30T13:50:38.337",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279607,1756561838346,"fUST",-154.90338472,0.0001889,2,"2025-08-30T13:50:38.346",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279609,1756561838356,"fUST",-151.0,0.000189,2,"2025-08-30T13:50:38.356",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279611,1756561838365,"fUST",-151.0,0.000189,2,"2025-08-30T13:50:38.365",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279613,1756561838375,"fUST",-151.0,0.000189,2,"2025-08-30T13:50:38.375",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279615,1756561838385,"fUST",-1067.89,0.000189,2,"2025-08-30T13:50:38.385",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279617,1756561838396,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.396",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279619,1756561838405,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.405",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279621,1756561838415,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.415",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279623,1756561838425,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.425",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279625,1756561838434,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.434",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279627,1756561838443,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.443",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279629,1756561838453,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.453",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279631,1756561838463,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.463",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279633,1756561838472,"fUST",-151.72318566,0.00018913,2,"2025-08-30T13:50:38.472",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279635,1756561838482,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.482",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279637,1756561838491,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.491",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279639,1756561838501,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.501",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279641,1756561838511,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.511",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279643,1756561838520,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.520",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279644,1756561838531,"fUST",-151.31965505,0.00018913,2,"2025-08-30T13:50:38.531",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279645,1756561838542,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.542",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279646,1756561838560,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.560",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279647,1756561838582,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.582",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279648,1756561838596,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.596",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279649,1756561838606,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.606",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279650,1756561838616,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.616",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279651,1756561838625,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.625",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279652,1756561838635,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.635",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279653,1756561838645,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.645",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279654,1756561838655,"fUST",-809.0,0.00018913,2,"2025-08-30T13:50:38.655",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279655,1756561838665,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.665",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279656,1756561838674,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.674",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279657,1756561838684,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.684",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279658,1756561838693,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.693",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279659,1756561838703,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.703",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279660,1756561838713,"fUST",-152.89868183,0.00018913,2,"2025-08-30T13:50:38.713",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279661,1756561838722,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.722",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279662,1756561838732,"fUST",-151.36424091,0.00018913,2,"2025-08-30T13:50:38.732",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279663,1756561838741,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.741",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279664,1756561838751,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.751",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279665,1756561838761,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.761",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279666,1756561838772,"fUST",-152.04485438,0.00018913,2,"2025-08-30T13:50:38.772",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279667,1756561838781,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.781",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279668,1756561838790,"fUST",-151.0,0.00018913,2,"2025-08-30T13:50:38.790",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279669,1756561838799,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.799",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279670,1756561838807,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:38.807",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279671,1756561838817,"fUST",-2618.2481025,0.00018924,2,"2025-08-30T13:50:38.817",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279672,1756561838825,"fUST",-380.0,0.00018945,2,"2025-08-30T13:50:38.825",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279673,1756561838833,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:38.833",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279674,1756561838844,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:38.844",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279675,1756561838854,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:38.854",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279676,1756561838863,"fUST",-503.44474853,0.00018973,2,"2025-08-30T13:50:38.863",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279677,1756561838873,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:38.873",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279678,1756561838882,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:38.882",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279679,1756561838892,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:38.892",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279680,1756561838908,"fUST",-501.74279141,0.00018973,2,"2025-08-30T13:50:38.908",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279681,1756561838919,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:38.919",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279682,1756561838932,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:38.932",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279683,1756561838943,"fUST",-500.58297378,0.00018973,2,"2025-08-30T13:50:38.943",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279684,1756561839134,"fUST",-501.66464817,0.00018973,2,"2025-08-30T13:50:39.134",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279685,1756561839144,"fUST",-367.51569067,0.00018973,2,"2025-08-30T13:50:39.144",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279686,1756561839159,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:39.159",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279687,1756561839170,"fUST",-500.0,0.00018973,2,"2025-08-30T13:50:39.170",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279688,1756561839180,"fUST",-227.83406372,0.00018973,2,"2025-08-30T13:50:39.180",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279689,1756561839190,"fUST",-2715.12328229,0.00018979,2,"2025-08-30T13:50:39.190",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279690,1756561839199,"fUST",-459.68194029,0.00018983,2,"2025-08-30T13:50:39.199",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279691,1756561839209,"fUST",-1605.9791959,0.00018983,2,"2025-08-30T13:50:39.209",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279692,1756561839219,"fUST",-373.24832467,0.00018983,2,"2025-08-30T13:50:39.219",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279693,1756561839228,"fUST",-1838.72776117,0.00018983,2,"2025-08-30T13:50:39.228",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279694,1756561839238,"fUST",-3613.45319078,0.00018983,2,"2025-08-30T13:50:39.238",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279695,1756561839247,"fUST",-6417.49286682,0.00018983,2,"2025-08-30T13:50:39.247",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279696,1756561839257,"fUST",-4133.00032517,0.00018983,2,"2025-08-30T13:50:39.257",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279697,1756561839267,"fUST",-407.51079704,0.00018983,2,"2025-08-30T13:50:39.267",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279698,1756561839277,"fUST",-23892.7009417,0.00018984,2,"2025-08-30T13:50:39.277",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279699,1756561839287,"fUST",-185745.5937585,0.00018987,2,"2025-08-30T13:50:39.287",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279700,1756561839297,"fUST",-10529.85492418,0.0001899,2,"2025-08-30T13:50:39.297",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279701,1756561839307,"fUST",-587013.36376432,0.0001899,2,"2025-08-30T13:50:39.307",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279702,1756561839715,"fUST",-34299.19762444,0.0001899,2,"2025-08-30T13:50:39.715",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279705,1756561840287,"fUST",-575.15743078,0.0001899,2,"2025-08-30T13:50:40.287",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279708,1756561840507,"fUST",-168.60608282,0.0001899,2,"2025-08-30T13:50:40.507",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279709,1756561840519,"fUST",-1865.65925509,0.0001899,2,"2025-08-30T13:50:40.519",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279711,1756561840536,"fUST",-153478.75560027,0.0001899,2,"2025-08-30T13:50:40.536",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279713,1756561840546,"fUST",-10751.0,0.0001899,2,"2025-08-30T13:50:40.546",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279722,1756561843287,"fUST",-24315.29184336,0.000187,2,"2025-08-30T13:50:43.287",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279723,1756561843297,"fUST",-302.51602579,0.000189,2,"2025-08-30T13:50:43.297",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279724,1756561843307,"fUST",-500.0,0.00018913,2,"2025-08-30T13:50:43.307",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279725,1756561843317,"fUST",-1135.39960816,0.0001899,2,"2025-08-30T13:50:43.317",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279726,1756561843345,"fUST",-275.75470941,0.0001899,2,"2025-08-30T13:50:43.345",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279740,1756561846337,"fUST",-7460.35879562,0.0001899,2,"2025-08-30T13:50:46.337",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279743,1756561871324,"fUST",983.147831,0.00017861,2,"2025-08-30T13:51:11.324",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279746,1756561922473,"fUST",154.49101714,0.00017991,2,"2025-08-30T13:52:02.473",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279747,1756561982558,"fUST",154.49101715,0.00017991,2,"2025-08-30T13:53:02.558",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279748,1756562003067,"fUST",1000.0,0.00017768,2,"2025-08-30T13:53:23.067",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279749,1756562042421,"fUST",154.49101714,0.00017991,2,"2025-08-30T13:54:02.421",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279750,1756562048409,"fUST",-161.28149388,0.00018108,2,"2025-08-30T13:54:08.409",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279751,1756562051700,"fUST",-324.84347838,0.00018108,2,"2025-08-30T13:54:11.700",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279752,1756562053573,"fUST",-87.87942698,0.00018108,2,"2025-08-30T13:54:13.573",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279755,1756562102610,"fUST",154.49101715,0.00017991,2,"2025-08-30T13:55:02.610",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279756,1756562120178,"fUST",-709.0,0.00018394,2,"2025-08-30T13:55:20.178",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279757,1756562120209,"fUST",-154.49101714,0.00018548,2,"2025-08-30T13:55:20.209",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279758,1756562120239,"fUST",-300.0,0.00018624,2,"2025-08-30T13:55:20.239",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279759,1756562120270,"fUST",-153.0,0.00018624,2,"2025-08-30T13:55:20.270",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279760,1756562120298,"fUST",-300.0,0.00018624,2,"2025-08-30T13:55:20.298",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279761,1756562120328,"fUST",-300.0,0.00018624,2,"2025-08-30T13:55:20.328",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279762,1756562120359,"fUST",-1200.0,0.00018624,2,"2025-08-30T13:55:20.359",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279763,1756562120390,"fUST",-300.0,0.00018624,2,"2025-08-30T13:55:20.390",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279764,1756562120754,"fUST",-8240.16800232,0.00018625,2,"2025-08-30T13:55:20.754",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279765,1756562120822,"fUST",-174.0,0.00018433,2,"2025-08-30T13:55:20.822",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279766,1756562120934,"fUST",-9826.01,0.00018625,2,"2025-08-30T13:55:20.934",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279767,1756562120971,"fUST",-3057.44360359,0.00018625,2,"2025-08-30T13:55:20.971",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279768,1756562121000,"fUST",-1441.3201304,0.00018667,2,"2025-08-30T13:55:21.000",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279769,1756562121049,"fUST",-1002.48253202,0.00018667,2,"2025-08-30T13:55:21.049",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279770,1756562121059,"fUST",-221.55609152,0.00018667,2,"2025-08-30T13:55:21.059",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279771,1756562121069,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:21.069",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279772,1756562129997,"fUST",174.0,0.00018234,2,"2025-08-30T13:55:29.997",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279773,1756562139698,"fUST",174.0,0.0001848,2,"2025-08-30T13:55:39.698",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279774,1756562140203,"fUST",-499.5766825,0.00018667,2,"2025-08-30T13:55:40.203",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279775,1756562140233,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.233",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279776,1756562140263,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.263",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279777,1756562140293,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.293",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279778,1756562140325,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.325",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279779,1756562140354,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.354",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279780,1756562140388,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.388",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279781,1756562140418,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.418",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279782,1756562140448,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.448",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279783,1756562140482,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.482",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279784,1756562140920,"fUST",-398.91673934,0.00018667,2,"2025-08-30T13:55:40.920",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279785,1756562140951,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:40.951",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279786,1756562140982,"fUST",-366.13726766,0.00018667,2,"2025-08-30T13:55:40.982",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279787,1756562141012,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.012",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279788,1756562141042,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.042",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279789,1756562141073,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.073",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279790,1756562141105,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.105",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279791,1756562141133,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.133",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279792,1756562141161,"fUST",-167.01821681,0.00018667,2,"2025-08-30T13:55:41.161",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279793,1756562141190,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.190",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279794,1756562141221,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.221",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279795,1756562141308,"fUST",-204.52374493,0.00018667,2,"2025-08-30T13:55:41.308",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279796,1756562141339,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.339",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279797,1756562141368,"fUST",-455.8056788,0.00018667,2,"2025-08-30T13:55:41.368",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279798,1756562141400,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.400",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279799,1756562141432,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.432",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279800,1756562141462,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.462",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279801,1756562141496,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.496",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279802,1756562141526,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.526",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279803,1756562141556,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.556",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279804,1756562141585,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.585",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279805,1756562141618,"fUST",-179.35115254,0.00018667,2,"2025-08-30T13:55:41.618",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279806,1756562141679,"fUST",-320.64884746,0.00018667,2,"2025-08-30T13:55:41.679",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279807,1756562141713,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.713",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279808,1756562141743,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.743",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279809,1756562141775,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.775",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279810,1756562141806,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.806",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279811,1756562141840,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.840",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279812,1756562141870,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.870",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279813,1756562141901,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.901",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279814,1756562141933,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.933",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279815,1756562141962,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:41.962",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279816,1756562142137,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:42.137",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279817,1756562142167,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:42.167",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279818,1756562142197,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:42.197",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279819,1756562142232,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:42.232",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279820,1756562142265,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:42.265",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279821,1756562142295,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:42.295",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279822,1756562142327,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:42.327",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279823,1756562142357,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:42.357",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279824,1756562142387,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:42.387",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279825,1756562142416,"fUST",-431.8826373,0.00018667,2,"2025-08-30T13:55:42.416",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279826,1756562143067,"fUST",-136.2447254,0.00018667,2,"2025-08-30T13:55:43.067",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279827,1756562143098,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.098",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279828,1756562143133,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.133",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279829,1756562143177,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.177",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279830,1756562143238,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.238",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279831,1756562143274,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.274",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279832,1756562143313,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.313",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279833,1756562143348,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.348",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279834,1756562143383,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.383",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279835,1756562143417,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.417",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279836,1756562143448,"fUST",-227.5205492,0.00018667,2,"2025-08-30T13:55:43.448",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279837,1756562143556,"fUST",-272.4794508,0.00018667,2,"2025-08-30T13:55:43.556",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279838,1756562143590,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.590",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279839,1756562143622,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.622",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279840,1756562143652,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.652",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279841,1756562143686,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.686",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279842,1756562143716,"fUST",-418.26189163,0.00018667,2,"2025-08-30T13:55:43.716",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279843,1756562143745,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.745",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279844,1756562143778,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.778",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279845,1756562143812,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.812",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279846,1756562143846,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:43.846",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279847,1756562143878,"fUST",-118.52731514,0.00018667,2,"2025-08-30T13:55:43.878",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279848,1756562144039,"fUST",-381.47268486,0.00018667,2,"2025-08-30T13:55:44.039",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279849,1756562144073,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.073",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279850,1756562144104,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.104",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279851,1756562144134,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.134",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279852,1756562144168,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.168",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279853,1756562144201,"fUST",-232.04724282,0.00018667,2,"2025-08-30T13:55:44.201",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279854,1756562144231,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.231",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279855,1756562144263,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.263",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279856,1756562144297,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.297",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279857,1756562144329,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.329",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279858,1756562144364,"fUST",-272.97014464,0.00018667,2,"2025-08-30T13:55:44.364",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279859,1756562144723,"fUST",-227.02985536,0.00018667,2,"2025-08-30T13:55:44.723",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279860,1756562144754,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.754",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279861,1756562144787,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.787",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279862,1756562144819,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.819",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279863,1756562144852,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.852",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279864,1756562144884,"fUST",-638.02922002,0.00018667,2,"2025-08-30T13:55:44.884",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279865,1756562144921,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.921",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279866,1756562144952,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.952",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279867,1756562144985,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:44.985",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279868,1756562145019,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.019",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279869,1756562145139,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.139",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279870,1756562145173,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.173",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279871,1756562145205,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.205",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279872,1756562145236,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.236",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279873,1756562145266,"fUST",-474.90152074,0.00018667,2,"2025-08-30T13:55:45.266",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279874,1756562145303,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.303",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279875,1756562145336,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.336",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279876,1756562145368,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.368",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279877,1756562145399,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.399",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279878,1756562145434,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:45.434",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279879,1756562149106,"fUST",-174.0,0.00018605,2,"2025-08-30T13:55:49.106",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279880,1756562149116,"fUST",-181.78912586,0.00018667,2,"2025-08-30T13:55:49.116",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279881,1756562149137,"fUST",-318.21087414,0.00018667,2,"2025-08-30T13:55:49.137",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279882,1756562149147,"fUST",-181.78912586,0.00018667,2,"2025-08-30T13:55:49.147",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279883,1756562149164,"fUST",-318.21087414,0.00018667,2,"2025-08-30T13:55:49.164",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279884,1756562149173,"fUST",-181.78912586,0.00018667,2,"2025-08-30T13:55:49.173",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279885,1756562149189,"fUST",-224.42199321,0.00018667,2,"2025-08-30T13:55:49.189",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279886,1756562149199,"fUST",-275.57800679,0.00018667,2,"2025-08-30T13:55:49.199",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279887,1756562149215,"fUST",-50.20695852,0.00018667,2,"2025-08-30T13:55:49.215",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279888,1756562150198,"fUST",-174.0,0.00018246,2,"2025-08-30T13:55:50.198",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279889,1756562150231,"fUST",-174.21503469,0.00018667,2,"2025-08-30T13:55:50.231",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279890,1756562150262,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.262",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279891,1756562150292,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.292",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279892,1756562150323,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.323",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279893,1756562150355,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.355",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279894,1756562150389,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.389",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279895,1756562150421,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.421",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279896,1756562150455,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.455",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279897,1756562150485,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.485",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279898,1756562150520,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.520",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279899,1756562150624,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.624",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279900,1756562150655,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.655",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279901,1756562150688,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.688",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279902,1756562150722,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.722",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279903,1756562150753,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.753",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279904,1756562150994,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:50.994",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279905,1756562151026,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.026",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279906,1756562151060,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.060",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279907,1756562151092,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.092",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279908,1756562151126,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.126",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279909,1756562151227,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.227",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279910,1756562151261,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.261",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279911,1756562151292,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.292",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279912,1756562151329,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.329",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279913,1756562151364,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.364",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279914,1756562151395,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.395",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279915,1756562151426,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.426",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279916,1756562151460,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.460",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279917,1756562151495,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.495",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279918,1756562151528,"fUST",-456.49758398,0.00018667,2,"2025-08-30T13:55:51.528",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279919,1756562151657,"fUST",-87.01483204,0.00018667,2,"2025-08-30T13:55:51.657",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279920,1756562151689,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.689",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279921,1756562151724,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.724",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279922,1756562151758,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.758",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279923,1756562151792,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.792",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279924,1756562151828,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.828",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279925,1756562151862,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.862",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279926,1756562151896,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.896",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279927,1756562151933,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.933",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279928,1756562151969,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:51.969",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279929,1756562152002,"fUST",-325.98033592,0.00018667,2,"2025-08-30T13:55:52.002",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279930,1756562152110,"fUST",-174.01966408,0.00018667,2,"2025-08-30T13:55:52.110",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279931,1756562152141,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.141",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279932,1756562152214,"fUST",-215.08789698,0.00018667,2,"2025-08-30T13:55:52.214",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279933,1756562152245,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.245",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279934,1756562152275,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.275",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279935,1756562152304,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.304",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279936,1756562152333,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.333",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279937,1756562152363,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.363",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279938,1756562152393,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.393",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279939,1756562152426,"fUST",-526.73650562,0.00018667,2,"2025-08-30T13:55:52.426",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279940,1756562152457,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.457",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279941,1756562152498,"fUST",-347.41070469,0.00018667,2,"2025-08-30T13:55:52.498",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279942,1756562152531,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.531",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279943,1756562152565,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.565",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279944,1756562152598,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.598",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279945,1756562152630,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.630",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279946,1756562152663,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.663",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279947,1756562152695,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.695",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279948,1756562152729,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.729",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279949,1756562152760,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.760",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279950,1756562152792,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.792",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279951,1756562152981,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:52.981",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279952,1756562153016,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:53.016",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279953,1756562153050,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:53.050",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279954,1756562153082,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:53.082",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279955,1756562153113,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:53.113",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279956,1756562153146,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:53.146",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279957,1756562153179,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:53.179",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279958,1756562153212,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:53.212",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279959,1756562153247,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:53.247",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279960,1756562153797,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:53.797",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279961,1756562153831,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:53.831",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279962,1756562153862,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:53.862",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279963,1756562153896,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:53.896",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279964,1756562153931,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:53.931",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279965,1756562153962,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:53.962",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279966,1756562153995,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:53.995",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279967,1756562154030,"fUST",-381.49652749,0.00018667,2,"2025-08-30T13:55:54.030",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279968,1756562154065,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:54.065",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279969,1756562154173,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:54.173",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279970,1756562154210,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:54.210",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279971,1756562154241,"fUST",-463.42143325,0.00018667,2,"2025-08-30T13:55:54.241",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279972,1756562154277,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:54.277",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279973,1756562154311,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:54.311",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279974,1756562154346,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:54.346",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279975,1756562154380,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:54.380",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279976,1756562154414,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:54.414",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279977,1756562154448,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:54.448",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279978,1756562154642,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:54.642",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279979,1756562154676,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:54.676",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279980,1756562154713,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:54.713",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279981,1756562154748,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:54.748",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279982,1756562154783,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:54.783",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279983,1756562154999,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:54.999",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279984,1756562155054,"fUST",-500.0,0.00018667,2,"2025-08-30T13:55:55.054",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279985,1756562155090,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:55.090",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279986,1756562155125,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:55:55.125",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279987,1756562157146,"fUST",-219.64644441,0.00018667,2,"2025-08-30T13:55:57.146",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279988,1756562157162,"fUST",-364.76687957,0.00018667,2,"2025-08-30T13:55:57.162",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279989,1756562157171,"fUST",-219.64644441,0.00018667,2,"2025-08-30T13:55:57.171",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279990,1756562157191,"fUST",-364.76687957,0.00018667,2,"2025-08-30T13:55:57.191",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279991,1756562157201,"fUST",-135.23312043,0.00018667,2,"2025-08-30T13:55:57.201",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279992,1756562157216,"fUST",-449.18020355,0.00018667,2,"2025-08-30T13:55:57.216",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279993,1756562157226,"fUST",-135.23312043,0.00018667,2,"2025-08-30T13:55:57.226",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279994,1756562157244,"fUST",-449.18020355,0.00018667,2,"2025-08-30T13:55:57.244",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279995,1756562157254,"fUST",-135.23312043,0.00018667,2,"2025-08-30T13:55:57.254",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279996,1756562157272,"fUST",-155.8767602,0.00018667,2,"2025-08-30T13:55:57.272",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279997,1756562160253,"fUST",-293.30344335,0.00018667,2,"2025-08-30T13:56:00.253",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279998,1756562160296,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.296",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382279999,1756562160333,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.333",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280000,1756562160374,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.374",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280001,1756562160412,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.412",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280002,1756562160451,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.451",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280003,1756562160491,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.491",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280004,1756562160527,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.527",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280005,1756562160564,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.564",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280006,1756562160718,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.718",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280007,1756562160753,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.753",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280008,1756562160790,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.790",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280009,1756562160824,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.824",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280010,1756562160860,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.860",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280011,1756562160897,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.897",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280012,1756562160936,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.936",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280013,1756562160974,"fUST",-584.41332398,0.00018667,2,"2025-08-30T13:56:00.974",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280014,1756562161009,"fUST",-149.39681631,0.00018667,2,"2025-08-30T13:56:01.009",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280015,1756562161148,"fUST",-350.6031837,0.00018667,2,"2025-08-30T13:56:01.148",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280016,1756562161184,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.184",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280017,1756562161220,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.220",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280018,1756562161260,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.260",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280019,1756562161300,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.300",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280020,1756562161340,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.340",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280021,1756562161374,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.374",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280022,1756562161411,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.411",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280023,1756562161447,"fUST",-528.131222,0.00018667,2,"2025-08-30T13:56:01.447",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280024,1756562161599,"fUST",-56.58027204,0.00018667,2,"2025-08-30T13:56:01.599",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280025,1756562161637,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.637",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280026,1756562161673,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.673",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280027,1756562161710,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.710",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280028,1756562161747,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.747",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280029,1756562161785,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:01.785",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280030,1756562162004,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.004",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280031,1756562162041,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.041",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280032,1756562162075,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.075",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280033,1756562162265,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.265",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280034,1756562162300,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.300",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280035,1756562162336,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.336",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280036,1756562162371,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.371",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280037,1756562162405,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.405",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280038,1756562162440,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.440",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280039,1756562162476,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.476",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280040,1756562162511,"fUST",-584.71149404,0.00018667,2,"2025-08-30T13:56:02.511",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280041,1756562162546,"fUST",-59.91460132,0.00018667,2,"2025-08-30T13:56:02.546",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280042,1756562162672,"fUST",-524.79689272,0.00018667,2,"2025-08-30T13:56:02.672",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280043,1756562162706,"fUST",-584.71149406,0.00018667,2,"2025-08-30T13:56:02.706",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280044,1756562162740,"fUST",-584.71149406,0.00018667,2,"2025-08-30T13:56:02.740",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280045,1756562162775,"fUST",-584.71149406,0.00018667,2,"2025-08-30T13:56:02.775",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280046,1756562169487,"fUST",500.0,0.00018667,2,"2025-08-30T13:56:09.487",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280047,1756562222575,"fUST",300.0,0.00018667,2,"2025-08-30T13:57:02.575",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280048,1756562227025,"fUST",1200.0,0.00018667,2,"2025-08-30T13:57:07.025",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280049,1756562283335,"fUST",300.0,0.00018667,2,"2025-08-30T13:58:03.335",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280050,1756562302218,"fUST",2177.79889353,0.000186,2,"2025-08-30T13:58:22.218",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280052,1756562343743,"fUST",300.0,0.00018667,2,"2025-08-30T13:59:03.743",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280053,1756562353574,"fUST",664.34835667,0.000186,2,"2025-08-30T13:59:13.574",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280054,1756562353597,"fUST",10000.01,0.000186,2,"2025-08-30T13:59:13.597",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280055,1756562353621,"fUST",3418.05604727,0.000186,2,"2025-08-30T13:59:13.621",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280056,1756562386461,"fUST",177.2448732,0.000186,2,"2025-08-30T13:59:46.461",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280057,1756562402442,"fUST",154.49101715,0.00018585,2,"2025-08-30T14:00:02.442",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280058,1756562402553,"fUST",300.0,0.00018667,2,"2025-08-30T14:00:02.553",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280059,1756562402670,"fUST",180.0,0.00018667,2,"2025-08-30T14:00:02.670",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280060,1756562403847,"fUST",1200.0,0.00018667,2,"2025-08-30T14:00:03.847",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280061,1756562403936,"fUST",300.0,0.00018667,2,"2025-08-30T14:00:03.936",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280062,1756562413227,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:13.227",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280063,1756562414629,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:14.629",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280064,1756562414673,"fUST",2347.87260389,0.00018668,2,"2025-08-30T14:00:14.673",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280065,1756562414838,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:14.838",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280066,1756562414876,"fUST",187.78006525,0.00018668,2,"2025-08-30T14:00:14.876",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280067,1756562415537,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:15.537",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280068,1756562416200,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:16.200",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280069,1756562416939,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:16.939",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280070,1756562417890,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:17.890",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280071,1756562418679,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:18.679",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280072,1756562419401,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:19.401",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280073,1756562420333,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:20.333",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280074,1756562420833,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:20.833",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280075,1756562421295,"fUST",-4631.42814304,0.00018668,2,"2025-08-30T14:00:21.295",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280076,1756562421322,"fUST",-10000.01,0.00018668,2,"2025-08-30T14:00:21.322",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280077,1756562421500,"fUST",-10000.01,0.00018668,2,"2025-08-30T14:00:21.500",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280078,1756562421559,"fUST",-10000.01,0.00018668,2,"2025-08-30T14:00:21.559",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280079,1756562421598,"fUST",73.56539324,0.00018668,2,"2025-08-30T14:00:21.598",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280080,1756562421623,"fUST",77.43460676,0.00018668,2,"2025-08-30T14:00:21.623",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280081,1756562421698,"fUST",-9849.01,0.00018668,2,"2025-08-30T14:00:21.698",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280082,1756562421763,"fUST",-10000.01,0.00018668,2,"2025-08-30T14:00:21.763",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280083,1756562422016,"fUST",-10000.01,0.00018668,2,"2025-08-30T14:00:22.016",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280084,1756562422071,"fUST",-10000.01,0.00018668,2,"2025-08-30T14:00:22.071",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280085,1756562422649,"fUST",151.0,0.00018668,2,"2025-08-30T14:00:22.649",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382280087,1756562428314,"fUST",721.025191,0.00013699,2,"2025-08-30T14:00:28.314",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382282269,1756562567984,"fUST",242.49,0.0002191,120,"2025-08-30T14:02:47.984",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382282283,1756562568624,"fUST",206.223745,0.00017809,2,"2025-08-30T14:02:48.624",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382282285,1756562568837,"fUST",206.223745,0.00017809,120,"2025-08-30T14:02:48.837",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382282541,1756562582100,"fUST",161.0,0.00031215,60,"2025-08-30T14:03:02.100",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382282551,1756562582558,"fUST",154.49101714,0.00017486,2,"2025-08-30T14:03:02.558",0.0003139,40.11,0.7868111148280762,505057543.1030835]
[382284724,1756562702840,"fUST",154.49101715,0.00017486,2,"2025-08-30T14:05:02.840",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284732,1756562703220,"fUST",1033.72877778,0.00031215,60,"2025-08-30T14:05:03.220",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284733,1756562703255,"fUST",263.56872568,0.00027397,120,"2025-08-30T14:05:03.255",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284735,1756562703292,"fUST",1000.48062933,0.00031215,60,"2025-08-30T14:05:03.292",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284874,1756562881145,"fUST",222.89,0.00015984,2,"2025-08-30T14:08:01.145",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284875,1756562881439,"fUST",222.88,0.00015984,2,"2025-08-30T14:08:01.439",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284906,1756563032623,"fUST",-167.34289376,0.00018557,2,"2025-08-30T14:10:32.623",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284908,1756563032634,"fUST",-1905.57403183,0.00018558,2,"2025-08-30T14:10:32.634",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284910,1756563032644,"fUST",-300.0,0.00018567,2,"2025-08-30T14:10:32.644",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284912,1756563032653,"fUST",-1200.0,0.00018567,2,"2025-08-30T14:10:32.653",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284914,1756563032663,"fUST",-300.0,0.00018567,2,"2025-08-30T14:10:32.663",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284916,1756563032672,"fUST",-9388.27626928,0.00018568,2,"2025-08-30T14:10:32.672",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284918,1756563032681,"fUST",-1200.0,0.0001859,2,"2025-08-30T14:10:32.681",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284920,1756563032691,"fUST",-167.34289375,0.00018591,2,"2025-08-30T14:10:32.691",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284922,1756563032703,"fUST",-177.24487318,0.000186,2,"2025-08-30T14:10:32.703",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284924,1756563032712,"fUST",-6138.07,0.00018658,3,"2025-08-30T14:10:32.712",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284925,1756563032722,"fUST",-3069.04,0.00018658,3,"2025-08-30T14:10:32.722",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284927,1756563032732,"fUST",-1534.52,0.00018658,3,"2025-08-30T14:10:32.732",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284929,1756563032742,"fUST",-767.26,0.00018658,3,"2025-08-30T14:10:32.742",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284932,1756563032753,"fUST",-383.63,0.00018658,3,"2025-08-30T14:10:32.753",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284934,1756563032763,"fUST",-191.81,0.00018658,3,"2025-08-30T14:10:32.763",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284936,1756563032773,"fUST",-575.47,0.00018658,3,"2025-08-30T14:10:32.773",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284938,1756563032782,"fUST",-529.89603018,0.00018658,3,"2025-08-30T14:10:32.782",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284939,1756563032792,"fUST",-425.65682239,0.00018658,3,"2025-08-30T14:10:32.792",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284940,1756563032801,"fUST",-11361.55901651,0.00018658,3,"2025-08-30T14:10:32.801",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284941,1756563032811,"fUST",-216.25802849,0.00018658,3,"2025-08-30T14:10:32.811",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284942,1756563032820,"fUST",-50000.0,0.00018658,2,"2025-08-30T14:10:32.820",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284943,1756563032829,"fUST",-349.70367775,0.00018667,2,"2025-08-30T14:10:32.829",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284944,1756563032838,"fUST",-7217.93318798,0.00018668,2,"2025-08-30T14:10:32.838",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284945,1756563032847,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.847",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284946,1756563032857,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.857",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284947,1756563032867,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.867",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284949,1756563032877,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.877",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284951,1756563032887,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.887",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284953,1756563032896,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.896",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284955,1756563032905,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.905",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284957,1756563032915,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.915",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284959,1756563032924,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.924",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284961,1756563032933,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.933",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284963,1756563032942,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.942",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284965,1756563032952,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.952",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284967,1756563032961,"fUST",-151.0,0.00018668,2,"2025-08-30T14:10:32.961",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284968,1756563032971,"fUST",-187.78006525,0.00018668,2,"2025-08-30T14:10:32.971",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284970,1756563032981,"fUST",-155.93028656,0.00018668,2,"2025-08-30T14:10:32.981",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284972,1756563032990,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:32.990",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284974,1756563033000,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.000",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284976,1756563033009,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.009",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284978,1756563033019,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.019",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284980,1756563033028,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.028",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284982,1756563033038,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.038",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284984,1756563033048,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.048",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284986,1756563033059,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.059",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284988,1756563033069,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.069",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284990,1756563033078,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.078",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284992,1756563033088,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.088",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284994,1756563033098,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.098",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284997,1756563033108,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.108",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382284999,1756563033117,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:33.117",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285001,1756563033127,"fUST",-110393.99621432,0.00018668,2,"2025-08-30T14:10:33.127",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285012,1756563038507,"fUST",-4811.95545865,0.00018668,2,"2025-08-30T14:10:38.507",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285013,1756563038518,"fUST",-49664.43985585,0.00018668,2,"2025-08-30T14:10:38.518",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285015,1756563038852,"fUST",-135461.06578679,0.00018668,2,"2025-08-30T14:10:38.852",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285016,1756563038862,"fUST",-500.0,0.00018668,2,"2025-08-30T14:10:38.862",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285017,1756563038871,"fUST",-151.0,0.000187,2,"2025-08-30T14:10:38.871",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285018,1756563038882,"fUST",-151.0,0.000187,2,"2025-08-30T14:10:38.882",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285019,1756563038891,"fUST",-151.0,0.000187,2,"2025-08-30T14:10:38.891",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285020,1756563038902,"fUST",-151.0,0.000187,2,"2025-08-30T14:10:38.902",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285021,1756563038911,"fUST",-151.0,0.000187,2,"2025-08-30T14:10:38.911",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285022,1756563038922,"fUST",-151.0,0.000187,2,"2025-08-30T14:10:38.922",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285023,1756563038932,"fUST",-2434.74389024,0.00018712,2,"2025-08-30T14:10:38.932",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285024,1756563038942,"fUST",-174.0,0.00018717,2,"2025-08-30T14:10:38.942",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285025,1756563038952,"fUST",-177.24487318,0.00018721,2,"2025-08-30T14:10:38.952",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285026,1756563038961,"fUST",-484.712,0.00018739,2,"2025-08-30T14:10:38.961",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285027,1756563038971,"fUST",-176.77108969,0.00018739,2,"2025-08-30T14:10:38.971",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285028,1756563038981,"fUST",-160.0,0.00018753,2,"2025-08-30T14:10:38.981",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285029,1756563038990,"fUST",-2524.82941417,0.00018767,2,"2025-08-30T14:10:38.990",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285030,1756563039000,"fUST",-365.0,0.00018795,2,"2025-08-30T14:10:39.000",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285031,1756563039010,"fUST",-151.0,0.000188,2,"2025-08-30T14:10:39.010",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285032,1756563039020,"fUST",-151.0,0.000188,2,"2025-08-30T14:10:39.020",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285033,1756563039030,"fUST",-151.0,0.000188,2,"2025-08-30T14:10:39.030",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285034,1756563039044,"fUST",-151.0,0.000188,2,"2025-08-30T14:10:39.044",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285035,1756563039053,"fUST",-1040.15,0.000188,2,"2025-08-30T14:10:39.053",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285036,1756563039066,"fUST",-2618.2481025,0.00018822,2,"2025-08-30T14:10:39.066",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285037,1756563039076,"fUST",-9388.27626928,0.00018823,2,"2025-08-30T14:10:39.076",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285038,1756563039086,"fUST",-177.24487318,0.00018842,2,"2025-08-30T14:10:39.086",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285039,1756563039095,"fUST",-2715.12328229,0.00018877,2,"2025-08-30T14:10:39.095",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285040,1756563039105,"fUST",-174.0,0.00018891,2,"2025-08-30T14:10:39.105",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285041,1756563039116,"fUST",-151.0,0.000189,2,"2025-08-30T14:10:39.116",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285042,1756563039126,"fUST",-151.0,0.000189,2,"2025-08-30T14:10:39.126",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285043,1756563039136,"fUST",-151.0,0.000189,2,"2025-08-30T14:10:39.136",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285044,1756563039145,"fUST",-151.0,0.000189,2,"2025-08-30T14:10:39.145",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285045,1756563039155,"fUST",-151.0,0.000189,2,"2025-08-30T14:10:39.155",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285046,1756563039165,"fUST",-151.0,0.000189,2,"2025-08-30T14:10:39.165",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285047,1756563039174,"fUST",-151.0,0.000189,2,"2025-08-30T14:10:39.174",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285048,1756563039184,"fUST",-334.0,0.00018912,2,"2025-08-30T14:10:39.184",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285049,1756563039194,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.194",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285050,1756563039204,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.204",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285051,1756563039214,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.214",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285052,1756563039223,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.223",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285053,1756563039234,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.234",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285054,1756563039244,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.244",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285055,1756563039253,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.253",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285056,1756563039263,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.263",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285057,1756563039273,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.273",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285058,1756563039282,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.282",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285059,1756563039292,"fUST",-151.36424091,0.00018913,2,"2025-08-30T14:10:39.292",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285060,1756563039302,"fUST",-151.0,0.00018913,2,"2025-08-30T14:10:39.302",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285061,1756563039312,"fUST",-848.0,0.00018913,2,"2025-08-30T14:10:39.312",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285062,1756563039321,"fUST",-151.0,0.00018913,2,"2025-08-30T14:10:39.321",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285063,1756563039331,"fUST",-152.89868183,0.00018913,2,"2025-08-30T14:10:39.331",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285064,1756563039341,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.341",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285065,1756563039350,"fUST",-151.0,0.00018913,2,"2025-08-30T14:10:39.350",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285066,1756563039360,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:39.360",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285067,1756563039370,"fUST",-151.0,0.00018913,2,"2025-08-30T14:10:39.370",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285068,1756563039381,"fUST",-152.04485438,0.00018913,2,"2025-08-30T14:10:39.381",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285069,1756563039390,"fUST",-151.0,0.00018913,2,"2025-08-30T14:10:39.390",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285070,1756563039401,"fUST",-151.0,0.00018913,2,"2025-08-30T14:10:39.401",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285071,1756563039410,"fUST",-2815.58284374,0.00018932,2,"2025-08-30T14:10:39.410",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285072,1756563039419,"fUST",-500.0,0.00018942,2,"2025-08-30T14:10:39.419",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285073,1756563039430,"fUST",-177.24487318,0.00018963,2,"2025-08-30T14:10:39.430",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285074,1756563039440,"fUST",-52409.573675,0.00018973,2,"2025-08-30T14:10:39.440",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285075,1756563039450,"fUST",-12673.2931644,0.00018982,2,"2025-08-30T14:10:39.450",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285076,1756563039461,"fUST",-314.21710813,0.00018983,2,"2025-08-30T14:10:39.461",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285077,1756563039471,"fUST",-486.34253491,0.00018983,2,"2025-08-30T14:10:39.471",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285078,1756563039481,"fUST",-1256.86843252,0.00018983,2,"2025-08-30T14:10:39.481",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285079,1756563039495,"fUST",-2827.95397318,0.00018983,2,"2025-08-30T14:10:39.495",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285080,1756563039504,"fUST",-5027.4737301,0.00018983,2,"2025-08-30T14:10:39.504",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285081,1756563039515,"fUST",-2919.75940895,0.00018987,2,"2025-08-30T14:10:39.515",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285082,1756563039526,"fUST",-819513.25860074,0.0001899,2,"2025-08-30T14:10:39.526",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285101,1756563040703,"fUST",-187.78006525,0.00018657,2,"2025-08-30T14:10:40.703",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285102,1756563040714,"fUST",-3207.97030577,0.00018721,2,"2025-08-30T14:10:40.714",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285103,1756563040724,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:40.724",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285104,1756563040733,"fUST",-14717.18019435,0.0001899,2,"2025-08-30T14:10:40.733",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285118,1756563046884,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:46.884",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285119,1756563046893,"fUST",-500.0,0.00018913,2,"2025-08-30T14:10:46.893",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285120,1756563046903,"fUST",-698757.16289585,0.0001899,2,"2025-08-30T14:10:46.903",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285121,1756563046915,"fUST",-658.21204395,0.0001899,2,"2025-08-30T14:10:46.915",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285123,1756563101865,"fUST",-1323.29,0.00018548,3,"2025-08-30T14:11:41.865",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285124,1756563106915,"fUST",591.094058,0.00017884,2,"2025-08-30T14:11:46.915",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285125,1756563110919,"fUST",661.65,0.00018548,3,"2025-08-30T14:11:50.919",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285126,1756563121829,"fUST",330.82,0.00018548,3,"2025-08-30T14:12:01.829",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285127,1756563122492,"fUST",3129.4254231,0.00018557,2,"2025-08-30T14:12:02.492",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285128,1756563123810,"fUST",300.0,0.00018557,2,"2025-08-30T14:12:03.810",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285130,1756563127138,"fUST",1200.0,0.00018557,2,"2025-08-30T14:12:07.138",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285131,1756563132651,"fUST",165.41,0.00018548,3,"2025-08-30T14:12:12.651",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285132,1756563143384,"fUST",496.26,0.00018548,3,"2025-08-30T14:12:23.384",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285133,1756563149838,"fUST",237.0,0.00018469,2,"2025-08-30T14:12:29.838",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285134,1756563154657,"fUST",241.7705189,0.00018557,2,"2025-08-30T14:12:34.657",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285135,1756563154684,"fUST",70.60532241,0.00018557,2,"2025-08-30T14:12:34.684",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285136,1756563155923,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:35.923",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285137,1756563155954,"fUST",416.38546668,0.00018557,2,"2025-08-30T14:12:35.954",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285138,1756563155983,"fUST",600.95472631,0.00018557,2,"2025-08-30T14:12:35.983",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285139,1756563156016,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.016",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285140,1756563156047,"fUST",541.1842784,0.00018557,2,"2025-08-30T14:12:36.047",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285141,1756563156078,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.078",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285142,1756563156107,"fUST",374.09766887,0.00018557,2,"2025-08-30T14:12:36.107",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285143,1756563156144,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.144",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285144,1756563156179,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.179",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285145,1756563156217,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.217",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285146,1756563156253,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.253",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285147,1756563156283,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.283",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285148,1756563156315,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.315",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285149,1756563156351,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.351",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285150,1756563156385,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.385",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285151,1756563156414,"fUST",554.91718669,0.00018557,2,"2025-08-30T14:12:36.414",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285152,1756563156448,"fUST",487.63814649,0.00018557,2,"2025-08-30T14:12:36.448",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285153,1756563156484,"fUST",237.55880223,0.00018557,2,"2025-08-30T14:12:36.484",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285154,1756563156527,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.527",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285155,1756563156561,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:36.561",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285156,1756563156594,"fUST",216.66840192,0.00018557,2,"2025-08-30T14:12:36.594",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285157,1756563156621,"fUST",283.33159808,0.00018557,2,"2025-08-30T14:12:36.621",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285158,1756563157194,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.194",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285159,1756563157236,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.236",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285160,1756563157283,"fUST",247.49015207,0.00018557,2,"2025-08-30T14:12:37.283",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285161,1756563157325,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.325",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285162,1756563157358,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.358",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285163,1756563157411,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.411",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285164,1756563157444,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.444",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285165,1756563157485,"fUST",254.34866792,0.00018557,2,"2025-08-30T14:12:37.485",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285166,1756563157524,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.524",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285167,1756563157577,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.577",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285168,1756563157642,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.642",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285169,1756563157724,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.724",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285170,1756563157766,"fUST",225.13959526,0.00018557,2,"2025-08-30T14:12:37.766",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285171,1756563157904,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.904",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285172,1756563157952,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:37.952",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285173,1756563158006,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:38.006",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285174,1756563158046,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:38.046",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285175,1756563158089,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:38.089",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285176,1756563158135,"fUST",578.2804161,0.00018557,2,"2025-08-30T14:12:38.135",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285177,1756563158178,"fUST",500.0,0.00018557,2,"2025-08-30T14:12:38.178",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285178,1756563158209,"fUST",173.71907293,0.00018557,2,"2025-08-30T14:12:38.209",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285180,1756563248935,"fUST",344.40263954,0.00018001,2,"2025-08-30T14:14:08.935",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285181,1756563302360,"fUST",154.98802286,0.00017962,2,"2025-08-30T14:15:02.360",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285182,1756563325894,"fUST",3755.0,0.00031161,60,"2025-08-30T14:15:25.894",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285183,1756563350714,"fUST",-540.0,0.00018252,2,"2025-08-30T14:15:50.714",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285184,1756563350740,"fUST",-540.0,0.00018514,2,"2025-08-30T14:15:50.740",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285185,1756563350764,"fUST",-154.98802286,0.00018518,2,"2025-08-30T14:15:50.764",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285186,1756563350788,"fUST",-7.77197714,0.00018548,3,"2025-08-30T14:15:50.788",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285187,1756563422382,"fUST",154.98802285,0.00017962,2,"2025-08-30T14:17:02.382",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285188,1756563454404,"fUST",701.843407,0.00013699,2,"2025-08-30T14:17:34.404",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285192,1756563592623,"fUST",5888.0,0.0001774,2,"2025-08-30T14:19:52.623",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285193,1756563599298,"fUST",1000.0,0.00017503,2,"2025-08-30T14:19:59.298",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285197,1756563849979,"fUST",1157.03,0.00024,30,"2025-08-30T14:24:09.979",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285198,1756563885475,"fUST",292.0,0.00027,120,"2025-08-30T14:24:45.475",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285199,1756563909967,"fUST",200.0,0.00027,120,"2025-08-30T14:25:09.967",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285202,1756563928107,"fUST",-224.66406432,0.00018185,7,"2025-08-30T14:25:28.107",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285203,1756563930937,"fUST",-175.23044524,0.00018185,7,"2025-08-30T14:25:30.937",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285204,1756563934216,"fUST",-288.41585567,0.00018185,7,"2025-08-30T14:25:34.216",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285205,1756563935868,"fUST",-406.36314051,0.00018185,7,"2025-08-30T14:25:35.868",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285206,1756563939166,"fUST",-404.90157682,0.00018185,7,"2025-08-30T14:25:39.166",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285207,1756563942974,"fUST",-151.0,0.00018185,7,"2025-08-30T14:25:42.974",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285208,1756563945355,"fUST",-151.0,0.00018185,7,"2025-08-30T14:25:45.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285209,1756563946949,"fUST",-164.22852076,0.00018185,7,"2025-08-30T14:25:46.949",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285210,1756563949472,"fUST",-203.39422408,0.00018185,7,"2025-08-30T14:25:49.472",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285211,1756563951069,"fUST",-212.46557286,0.00018185,7,"2025-08-30T14:25:51.069",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285212,1756563954331,"fUST",-187.49038957,0.00018185,7,"2025-08-30T14:25:54.331",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285213,1756563957279,"fUST",-256.27817087,0.00018185,7,"2025-08-30T14:25:57.279",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285214,1756563959429,"fUST",-302.24477634,0.00018185,7,"2025-08-30T14:25:59.429",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285215,1756563965114,"fUST",-201.92181223,0.00018185,7,"2025-08-30T14:26:05.114",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285216,1756563967426,"fUST",-183.61165445,0.00018185,7,"2025-08-30T14:26:07.426",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285219,1756563971663,"fUST",-216.20289512,0.00018185,7,"2025-08-30T14:26:11.663",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285220,1756563974471,"fUST",-367.42895376,0.00018185,7,"2025-08-30T14:26:14.471",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285221,1756563977086,"fUST",-225.21412797,0.00018185,7,"2025-08-30T14:26:17.086",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285222,1756563978332,"fUST",400.0,0.0002739,120,"2025-08-30T14:26:18.332",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285223,1756563982042,"fUST",-43.20181904,0.00018185,7,"2025-08-30T14:26:22.042",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285224,1756563982065,"fUST",-175.01015931,0.00018251,2,"2025-08-30T14:26:22.065",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285225,1756563984198,"fUST",-151.0,0.00018251,2,"2025-08-30T14:26:24.198",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285226,1756563986417,"fUST",491.0,0.00017819,2,"2025-08-30T14:26:26.417",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285227,1756563986525,"fUST",-151.0,0.00018251,2,"2025-08-30T14:26:26.525",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285228,1756563987025,"fUST",400.0,0.0002739,120,"2025-08-30T14:26:27.025",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285229,1756563989698,"fUST",-148.85556782,0.00018251,2,"2025-08-30T14:26:29.698",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285230,1756563989724,"fUST",-33.33633354,0.00018251,2,"2025-08-30T14:26:29.724",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285231,1756563990887,"fUST",491.0,0.00018005,2,"2025-08-30T14:26:30.887",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285232,1756563992377,"fUST",-151.70607044,0.00018251,2,"2025-08-30T14:26:32.377",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285233,1756563994710,"fUST",-227.88833263,0.00018251,2,"2025-08-30T14:26:34.710",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285234,1756563998640,"fUST",-173.58055904,0.00018051,2,"2025-08-30T14:26:38.640",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285235,1756564001302,"fUST",-206.03611528,0.00018051,2,"2025-08-30T14:26:41.302",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285236,1756564005815,"fUST",-111.38332568,0.00018051,2,"2025-08-30T14:26:45.815",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285237,1756564005842,"fUST",-51.23895466,0.00018251,2,"2025-08-30T14:26:45.842",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285238,1756564007962,"fUST",-75.83030873,0.00018251,2,"2025-08-30T14:26:47.962",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285239,1756564007987,"fUST",-152.30331985,0.00018396,2,"2025-08-30T14:26:47.987",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285240,1756564013210,"fUST",-162.02395766,0.00018396,2,"2025-08-30T14:26:53.210",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285241,1756564018784,"fUST",-225.67272249,0.00018396,2,"2025-08-30T14:26:58.784",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285242,1756564018811,"fUST",-138.54019587,0.00018446,2,"2025-08-30T14:26:58.811",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285243,1756564022617,"fUST",-151.0,0.00018446,2,"2025-08-30T14:27:02.617",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285244,1756564024217,"fUST",-250.45980413,0.00018446,2,"2025-08-30T14:27:04.217",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285245,1756564024246,"fUST",-62.78875579,0.00018458,2,"2025-08-30T14:27:04.246",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285246,1756564026326,"fUST",-384.35830727,0.00018458,2,"2025-08-30T14:27:06.326",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285247,1756564031016,"fUST",-92.85293694,0.00018458,2,"2025-08-30T14:27:11.016",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285248,1756564031040,"fUST",-58.14706306,0.00018497,2,"2025-08-30T14:27:11.040",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285249,1756564032546,"fUST",-241.19932229,0.00018497,2,"2025-08-30T14:27:12.546",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285250,1756564034685,"fUST",-0.65361465,0.00018497,2,"2025-08-30T14:27:14.685",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285251,1756564034708,"fUST",-173.85213461,0.00018497,2,"2025-08-30T14:27:14.708",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285252,1756564038482,"fUST",-185.76004583,0.00018497,2,"2025-08-30T14:27:18.482",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285255,1756564046819,"fUST",-296.4841944,0.00018497,2,"2025-08-30T14:27:26.819",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285256,1756564049551,"fUST",-271.86637142,0.00018497,2,"2025-08-30T14:27:29.551",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285257,1756564053015,"fUST",-152.50946757,0.00018497,2,"2025-08-30T14:27:33.015",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285259,1756564071334,"fUST",295.547029,0.00017551,2,"2025-08-30T14:27:51.334",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285272,1756564111393,"fUST",999.472752,0.00031167,60,"2025-08-30T14:28:31.393",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285273,1756564113536,"fUST",153.65809635,0.00031167,90,"2025-08-30T14:28:33.536",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285274,1756564114969,"fUST",165.8029949,0.00025,120,"2025-08-30T14:28:34.969",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285275,1756564117755,"fUST",249.07792236,0.00031167,120,"2025-08-30T14:28:37.755",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285276,1756564117858,"fUST",1062.73267322,0.00031167,120,"2025-08-30T14:28:37.858",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285277,1756564123038,"fUST",-199.040283,0.00018398,2,"2025-08-30T14:28:43.038",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285278,1756564123849,"fUST",175.9229155,0.00031167,120,"2025-08-30T14:28:43.849",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285279,1756564164476,"fUST",-198.1046306,0.00018282,2,"2025-08-30T14:29:24.476",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285282,1756564191715,"fUST",-101.8953694,0.00018282,2,"2025-08-30T14:29:51.715",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285283,1756564191738,"fUST",-121.82769469,0.00018283,2,"2025-08-30T14:29:51.738",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285284,1756564193346,"fUST",-221.56378016,0.00018283,2,"2025-08-30T14:29:53.346",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285307,1756564232948,"fUST",-239.22976539,0.00018182,2,"2025-08-30T14:30:32.948",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285308,1756564232958,"fUST",-300.0,0.00018281,2,"2025-08-30T14:30:32.958",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285309,1756564232968,"fUST",-300.0,0.00018282,2,"2025-08-30T14:30:32.968",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285310,1756564232977,"fUST",-300.0,0.00018282,2,"2025-08-30T14:30:32.977",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285311,1756564232987,"fUST",-300.0,0.00018282,2,"2025-08-30T14:30:32.987",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285312,1756564232998,"fUST",-300.0,0.00018282,2,"2025-08-30T14:30:32.998",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285313,1756564233007,"fUST",-1200.0,0.00018282,2,"2025-08-30T14:30:33.007",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285314,1756564233017,"fUST",-18462.8619631,0.00018283,2,"2025-08-30T14:30:33.017",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285317,1756564237677,"fUST",-24888.95885145,0.00018283,2,"2025-08-30T14:30:37.677",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285318,1756564237687,"fUST",-119.52778617,0.00018497,2,"2025-08-30T14:30:37.687",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285319,1756564237698,"fUST",-220.69217266,0.000185,2,"2025-08-30T14:30:37.698",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285320,1756564237709,"fUST",-5282.0557995,0.000185,2,"2025-08-30T14:30:37.709",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285321,1756564237718,"fUST",-361.59429644,0.00018545,2,"2025-08-30T14:30:37.718",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285322,1756564237728,"fUST",-165.29312739,0.00018545,2,"2025-08-30T14:30:37.728",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285323,1756564237738,"fUST",-302.79328836,0.00018545,2,"2025-08-30T14:30:37.738",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285324,1756564237748,"fUST",-249.72112801,0.00018545,2,"2025-08-30T14:30:37.748",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285325,1756564237758,"fUST",-50000.0,0.00018546,2,"2025-08-30T14:30:37.758",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285326,1756564237768,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.768",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285327,1756564237778,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.778",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285328,1756564237788,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.788",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285329,1756564237798,"fUST",-187.78006525,0.00018547,2,"2025-08-30T14:30:37.798",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285330,1756564237808,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.808",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285331,1756564237818,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.818",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285332,1756564237829,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.829",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285333,1756564237839,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.839",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285334,1756564237849,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.849",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285335,1756564237859,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.859",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285336,1756564237869,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.869",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285337,1756564237878,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.878",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285338,1756564237888,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.888",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285339,1756564237898,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.898",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285340,1756564237907,"fUST",-500.0,0.00018547,2,"2025-08-30T14:30:37.907",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285341,1756564237917,"fUST",-671.35,0.00018548,3,"2025-08-30T14:30:37.917",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285342,1756564237926,"fUST",-4109.91,0.00018548,3,"2025-08-30T14:30:37.926",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285343,1756564237935,"fUST",-2054.95,0.00018548,3,"2025-08-30T14:30:37.935",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285344,1756564237945,"fUST",-684.99,0.00018548,3,"2025-08-30T14:30:37.945",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285346,1756564237959,"fUST",-342.49,0.00018548,3,"2025-08-30T14:30:37.959",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285348,1756564237968,"fUST",-171.25,0.00018548,3,"2025-08-30T14:30:37.968",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285350,1756564237978,"fUST",-513.75,0.00018548,3,"2025-08-30T14:30:37.978",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285352,1756564237988,"fUST",-156.22953411,0.00018557,2,"2025-08-30T14:30:37.988",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285354,1756564237999,"fUST",-370000.0,0.00018558,2,"2025-08-30T14:30:37.999",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285356,1756564238009,"fUST",-151.0,0.000186,2,"2025-08-30T14:30:38.009",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285358,1756564238019,"fUST",-151.0,0.000186,2,"2025-08-30T14:30:38.019",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285360,1756564238029,"fUST",-151.0,0.000186,2,"2025-08-30T14:30:38.029",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285362,1756564238039,"fUST",-220.69217263,0.000186,2,"2025-08-30T14:30:38.039",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285364,1756564238050,"fUST",-237.0,0.0001862,2,"2025-08-30T14:30:38.050",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285366,1756564238060,"fUST",-160.0,0.00018645,2,"2025-08-30T14:30:38.060",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285368,1756564238069,"fUST",-151.0,0.000187,2,"2025-08-30T14:30:38.069",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285370,1756564238079,"fUST",-151.0,0.000187,2,"2025-08-30T14:30:38.079",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285372,1756564238089,"fUST",-151.0,0.000187,2,"2025-08-30T14:30:38.089",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285374,1756564238099,"fUST",-151.0,0.000187,2,"2025-08-30T14:30:38.099",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285376,1756564238109,"fUST",-220.69217263,0.000187,2,"2025-08-30T14:30:38.109",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285378,1756564238119,"fUST",-500.0,0.000187,2,"2025-08-30T14:30:38.119",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285380,1756564238128,"fUST",-5282.05579948,0.00018789,2,"2025-08-30T14:30:38.128",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285382,1756564238138,"fUST",-151.0,0.000188,2,"2025-08-30T14:30:38.138",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285383,1756564238148,"fUST",-151.0,0.000188,2,"2025-08-30T14:30:38.148",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285385,1756564238158,"fUST",-151.0,0.000188,2,"2025-08-30T14:30:38.158",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285387,1756564238169,"fUST",-151.0,0.000188,2,"2025-08-30T14:30:38.169",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285388,1756564238179,"fUST",-220.69217263,0.000188,2,"2025-08-30T14:30:38.179",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285389,1756564238189,"fUST",-484.712,0.00018805,2,"2025-08-30T14:30:38.189",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285390,1756564238198,"fUST",-305.0,0.00018806,2,"2025-08-30T14:30:38.198",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285391,1756564238209,"fUST",-176.77108969,0.00018813,2,"2025-08-30T14:30:38.209",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285392,1756564238219,"fUST",-151.0,0.000189,2,"2025-08-30T14:30:38.219",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285393,1756564238229,"fUST",-151.0,0.000189,2,"2025-08-30T14:30:38.229",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285394,1756564238241,"fUST",-151.0,0.000189,2,"2025-08-30T14:30:38.241",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285396,1756564238252,"fUST",-151.0,0.000189,2,"2025-08-30T14:30:38.252",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285398,1756564238262,"fUST",-220.69217263,0.000189,2,"2025-08-30T14:30:38.262",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285399,1756564238271,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.271",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285401,1756564238283,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.283",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285403,1756564238292,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.292",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285404,1756564238302,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.302",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285405,1756564238312,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.312",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285407,1756564238322,"fUST",-848.0,0.00018913,2,"2025-08-30T14:30:38.322",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285408,1756564238331,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.331",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285410,1756564238342,"fUST",-151.72318566,0.00018913,2,"2025-08-30T14:30:38.342",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285413,1756564238352,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.352",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285414,1756564238362,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.362",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285416,1756564238372,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.372",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285419,1756564238382,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.382",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285421,1756564238392,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.392",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285423,1756564238402,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.402",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285425,1756564238411,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.411",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285426,1756564238421,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.421",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285429,1756564238432,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.432",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285431,1756564238443,"fUST",-152.89868183,0.00018913,2,"2025-08-30T14:30:38.443",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285433,1756564238453,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.453",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285434,1756564238462,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.462",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285436,1756564238472,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.472",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285438,1756564238481,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.481",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285440,1756564238491,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.491",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285442,1756564238500,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.500",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285444,1756564238509,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.509",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285446,1756564238519,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.519",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285448,1756564238528,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.528",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285450,1756564238538,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.538",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285452,1756564238550,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.550",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285454,1756564238559,"fUST",-152.04485438,0.00018913,2,"2025-08-30T14:30:38.559",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285456,1756564238568,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.568",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285458,1756564238577,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.577",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285460,1756564238589,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.589",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285462,1756564238600,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.600",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285464,1756564238609,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.609",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285466,1756564238619,"fUST",-500.0,0.00018913,2,"2025-08-30T14:30:38.619",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285468,1756564238628,"fUST",-151.36424091,0.00018913,2,"2025-08-30T14:30:38.628",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285470,1756564238638,"fUST",-151.0,0.00018913,2,"2025-08-30T14:30:38.638",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285472,1756564238649,"fUST",-500.0,0.00018974,2,"2025-08-30T14:30:38.649",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285474,1756564238659,"fUST",-237.0,0.00018978,2,"2025-08-30T14:30:38.659",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285476,1756564238669,"fUST",-320.0,0.00018982,2,"2025-08-30T14:30:38.669",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285478,1756564238678,"fUST",-1945.37013965,0.00018983,2,"2025-08-30T14:30:38.678",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285480,1756564238688,"fUST",-7855.42770328,0.00018983,2,"2025-08-30T14:30:38.688",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285483,1756564238697,"fUST",-4372.70573139,0.00018983,2,"2025-08-30T14:30:38.697",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285484,1756564238706,"fUST",-851.7960599,0.00018983,2,"2025-08-30T14:30:38.706",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285486,1756564238716,"fUST",-3407.18423959,0.00018983,2,"2025-08-30T14:30:38.716",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285488,1756564238725,"fUST",-7666.16453908,0.00018983,2,"2025-08-30T14:30:38.725",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285491,1756564238735,"fUST",-39307.1802563,0.00018988,2,"2025-08-30T14:30:38.735",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285492,1756564238744,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.744",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285494,1756564238754,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.754",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285497,1756564238763,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.763",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285498,1756564238773,"fUST",-1667.28661676,0.0001899,2,"2025-08-30T14:30:38.773",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285500,1756564238783,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.783",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285502,1756564238792,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.792",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285505,1756564238802,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.802",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285507,1756564238812,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.812",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285508,1756564238822,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.822",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285510,1756564238833,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.833",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285512,1756564238846,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.846",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285514,1756564238856,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.856",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285516,1756564238866,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.866",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285518,1756564238876,"fUST",-1766.0,0.0001899,2,"2025-08-30T14:30:38.876",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285520,1756564238890,"fUST",-2318.90257366,0.0001899,2,"2025-08-30T14:30:38.890",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285522,1756564238899,"fUST",-485652.59325187,0.0001899,2,"2025-08-30T14:30:38.899",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285526,1756564238936,"fUST",-3721.54234939,0.0001899,2,"2025-08-30T14:30:38.936",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285658,1756564240526,"fUST",-154.49793884,0.00018545,2,"2025-08-30T14:30:40.526",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285940,1756564271044,"fUST",2000.0,0.00031167,60,"2025-08-30T14:31:11.044",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285941,1756564283871,"fUST",2000.0,0.00031167,60,"2025-08-30T14:31:23.871",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285943,1756564360005,"fUST",-220.46657909,0.00018445,2,"2025-08-30T14:32:40.005",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285944,1756564374249,"fUST",-2414.60345772,0.00018445,2,"2025-08-30T14:32:54.249",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285945,1756564382661,"fUST",160.0,0.00018445,2,"2025-08-30T14:33:02.661",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285946,1756564382696,"fUST",-344.6254856,0.00018446,2,"2025-08-30T14:33:02.696",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285947,1756564383147,"fUST",300.0,0.00018445,2,"2025-08-30T14:33:03.147",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285948,1756564385689,"fUST",220.46657909,0.00018399,2,"2025-08-30T14:33:05.689",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285949,1756564388057,"fUST",-171.19046165,0.00018446,2,"2025-08-30T14:33:08.057",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285950,1756564392010,"fUST",-169.26903636,0.00018446,2,"2025-08-30T14:33:12.010",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285951,1756564392967,"fUST",171.24,0.00018436,3,"2025-08-30T14:33:12.967",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285952,1756564395992,"fUST",-416.3984427,0.00018446,2,"2025-08-30T14:33:15.992",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285953,1756564396685,"fUST",168.0,0.00018333,2,"2025-08-30T14:33:16.685",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285954,1756564398524,"fUST",-239.47778868,0.00018446,2,"2025-08-30T14:33:18.524",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285955,1756564404501,"fUST",513.77,0.00018436,3,"2025-08-30T14:33:24.501",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285956,1756564412898,"fUST",3521.370533,0.00018399,2,"2025-08-30T14:33:32.898",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285957,1756564414528,"fUST",115.95597247,0.00018436,3,"2025-08-30T14:33:34.528",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285958,1756564414555,"fUST",1137.57402753,0.00018436,3,"2025-08-30T14:33:34.555",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285959,1756564415496,"fUST",567.18260045,0.00018399,2,"2025-08-30T14:33:35.496",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285960,1756564415551,"fUST",220.69217266,0.00018399,2,"2025-08-30T14:33:35.551",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285962,1756564424594,"fUST",681.933765,0.00013699,2,"2025-08-30T14:33:44.594",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285963,1756564425202,"fUST",626.76,0.00018436,3,"2025-08-30T14:33:45.202",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285964,1756564435877,"fUST",313.38,0.00018436,3,"2025-08-30T14:33:55.877",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285965,1756564442595,"fUST",300.0,0.00018445,2,"2025-08-30T14:34:02.595",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285966,1756564446964,"fUST",156.69,0.00018436,3,"2025-08-30T14:34:06.964",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285967,1756564450525,"fUST",206.64158373,0.00017892,2,"2025-08-30T14:34:10.525",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285968,1756564457632,"fUST",470.12,0.00018436,3,"2025-08-30T14:34:17.632",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285969,1756564472350,"fUST",374.89262303,0.00018445,2,"2025-08-30T14:34:32.350",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285970,1756564474257,"fUST",161.73324219,0.00018445,2,"2025-08-30T14:34:34.257",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285971,1756564474294,"fUST",165.29312739,0.00018445,2,"2025-08-30T14:34:34.294",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285972,1756564474325,"fUST",514.06904985,0.00018445,2,"2025-08-30T14:34:34.325",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285973,1756564474365,"fUST",639.54406104,0.00018445,2,"2025-08-30T14:34:34.365",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285974,1756564474398,"fUST",648.29534952,0.00018445,2,"2025-08-30T14:34:34.398",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285976,1756564485815,"fUST",263.45579034,0.00018445,2,"2025-08-30T14:34:45.815",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285977,1756564492205,"fUST",291.06542282,0.00018445,2,"2025-08-30T14:34:52.205",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285978,1756564492345,"fUST",313.80713931,0.00018445,2,"2025-08-30T14:34:52.345",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285979,1756564492496,"fUST",500.0,0.00018445,2,"2025-08-30T14:34:52.496",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285980,1756564492556,"fUST",313.80713931,0.00018445,2,"2025-08-30T14:34:52.556",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285981,1756564492672,"fUST",186.19286069,0.00018445,2,"2025-08-30T14:34:52.672",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285982,1756564493642,"fUST",500.0,0.00018445,2,"2025-08-30T14:34:53.642",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285983,1756564498425,"fUST",446.88004514,0.00018399,2,"2025-08-30T14:34:58.425",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285984,1756564498449,"fUST",208.99618624,0.00018399,2,"2025-08-30T14:34:58.449",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285985,1756564502971,"fUST",300.0,0.00018445,2,"2025-08-30T14:35:02.971",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285986,1756564504467,"fUST",1200.0,0.00018445,2,"2025-08-30T14:35:04.467",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285987,1756564510150,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:10.150",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285988,1756564510495,"fUST",621.6381354,0.00018445,2,"2025-08-30T14:35:10.495",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285989,1756564510529,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:10.529",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285990,1756564510566,"fUST",378.3618646,0.00018445,2,"2025-08-30T14:35:10.566",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285991,1756564512139,"fUST",378.3618646,0.00018445,2,"2025-08-30T14:35:12.139",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285992,1756564522428,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:22.428",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285993,1756564522484,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:22.484",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285994,1756564522538,"fUST",281.00204611,0.00018445,2,"2025-08-30T14:35:22.538",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285995,1756564524662,"fUST",321.67021823,0.00018445,2,"2025-08-30T14:35:24.662",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285996,1756564527840,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:27.840",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285997,1756564527899,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:27.899",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285998,1756564527949,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:27.949",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382285999,1756564528008,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:28.008",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286000,1756564528074,"fUST",547.52444132,0.00018445,2,"2025-08-30T14:35:28.074",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286001,1756564537378,"fUST",523.96453609,0.00018187,2,"2025-08-30T14:35:37.378",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286002,1756564539758,"fUST",1238.49070741,0.0001842,2,"2025-08-30T14:35:39.758",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286003,1756564539781,"fUST",857.36743694,0.0001842,2,"2025-08-30T14:35:39.781",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286004,1756564542361,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:42.361",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286005,1756564542395,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:42.395",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286006,1756564542450,"fUST",345.5567714,0.00018445,2,"2025-08-30T14:35:42.450",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286007,1756564552355,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:52.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286009,1756564552405,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:52.405",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286010,1756564552471,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:52.471",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286011,1756564552516,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:52.516",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286012,1756564552589,"fUST",343.9875399,0.00018445,2,"2025-08-30T14:35:52.589",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286013,1756564552628,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:52.628",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286014,1756564552682,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:52.682",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286015,1756564552845,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:52.845",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286016,1756564552910,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:52.910",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286017,1756564552967,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:52.967",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286018,1756564553017,"fUST",500.0,0.00018445,2,"2025-08-30T14:35:53.017",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286019,1756564553080,"fUST",647.88355575,0.00018445,2,"2025-08-30T14:35:53.080",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286020,1756564562828,"fUST",151.0,0.000183,2,"2025-08-30T14:36:02.828",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286021,1756564563113,"fUST",300.0,0.00018445,2,"2025-08-30T14:36:03.113",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286022,1756564563416,"fUST",151.0,0.000175,2,"2025-08-30T14:36:03.416",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286023,1756564563597,"fUST",151.0,0.000166,2,"2025-08-30T14:36:03.597",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286024,1756564563904,"fUST",151.0,0.000158,2,"2025-08-30T14:36:03.904",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286025,1756564564257,"fUST",151.0,0.00015,2,"2025-08-30T14:36:04.257",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286026,1756564564604,"fUST",151.0,0.000142,2,"2025-08-30T14:36:04.604",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286027,1756564565058,"fUST",151.0,0.000134,2,"2025-08-30T14:36:05.058",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286028,1756564565761,"fUST",151.0,0.000126,2,"2025-08-30T14:36:05.761",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286029,1756564565913,"fUST",151.0,0.000118,2,"2025-08-30T14:36:05.913",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286030,1756564566942,"fUST",146.21469601,0.00011,2,"2025-08-30T14:36:06.942",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286031,1756564566967,"fUST",4.78530399,0.00011,2,"2025-08-30T14:36:06.967",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286032,1756564567119,"fUST",-7082.04975921,0.00018446,2,"2025-08-30T14:36:07.119",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286033,1756564567297,"fUST",-10000.01,0.00018446,2,"2025-08-30T14:36:07.297",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286036,1756564681139,"fUST",156.02,0.00015984,2,"2025-08-30T14:38:01.139",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286037,1756564681661,"fUST",156.02,0.00015984,2,"2025-08-30T14:38:01.661",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286038,1756564684407,"fUST",1000.0,0.00017442,2,"2025-08-30T14:38:04.407",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286046,1756564806688,"fUST",151.0,0.00017949,2,"2025-08-30T14:40:06.688",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286047,1756564807532,"fUST",156.587,0.00017949,2,"2025-08-30T14:40:07.532",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286048,1756564808250,"fUST",199.23998575,0.00017949,2,"2025-08-30T14:40:08.250",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286049,1756564990990,"fUST",9493.18301425,0.00017413,2,"2025-08-30T14:43:10.990",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286050,1756564991015,"fUST",10000.01,0.00017413,2,"2025-08-30T14:43:11.015",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286051,1756564991038,"fUST",10000.01,0.00017413,2,"2025-08-30T14:43:11.038",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286052,1756564991062,"fUST",10000.01,0.00017413,2,"2025-08-30T14:43:11.062",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286053,1756564991089,"fUST",10000.01,0.00017413,2,"2025-08-30T14:43:11.089",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286054,1756564991114,"fUST",10000.01,0.00017413,2,"2025-08-30T14:43:11.114",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286055,1756564991138,"fUST",10000.01,0.00017413,2,"2025-08-30T14:43:11.138",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286056,1756564991162,"fUST",10000.01,0.00017413,2,"2025-08-30T14:43:11.162",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286057,1756564991186,"fUST",10000.01,0.00017413,2,"2025-08-30T14:43:11.186",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286058,1756564991213,"fUST",7510.53698575,0.00017413,2,"2025-08-30T14:43:11.213",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286059,1756565013934,"fUST",2489.47301425,0.00018011,2,"2025-08-30T14:43:33.934",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286060,1756565013959,"fUST",2510.52698575,0.00018011,2,"2025-08-30T14:43:33.959",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286061,1756565038444,"fUST",5000.0,0.00018011,2,"2025-08-30T14:43:58.444",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286063,1756565053353,"fUST",250.0,0.00017936,2,"2025-08-30T14:44:13.353",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286065,1756565069560,"fUST",1000.0,0.00031176,60,"2025-08-30T14:44:29.560",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286066,1756565081529,"fUST",900.0,0.00031176,60,"2025-08-30T14:44:41.529",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286067,1756565084294,"fUST",1849.450971,0.00017393,2,"2025-08-30T14:44:44.294",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286068,1756565099761,"fUST",800.0,0.00031176,60,"2025-08-30T14:44:59.761",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286069,1756565106293,"fUST",151.15227594,0.00017951,2,"2025-08-30T14:45:06.293",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286070,1756565121183,"fUST",203.5862917,0.00017401,2,"2025-08-30T14:45:21.183",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286071,1756565133958,"fUST",1125.41527251,0.00031173,60,"2025-08-30T14:45:33.958",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286072,1756565135337,"fUST",5000.0,0.00027397,120,"2025-08-30T14:45:35.337",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286073,1756565168444,"fUST",403.76135321,0.00027397,120,"2025-08-30T14:46:08.444",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286251,1756565437849,"fUST",-415.45629277,0.00018128,2,"2025-08-30T14:50:37.849",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286253,1756565437860,"fUST",-150.74373565,0.00018128,2,"2025-08-30T14:50:37.860",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286255,1756565437871,"fUST",-204.61318867,0.00018243,2,"2025-08-30T14:50:37.871",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286257,1756565437880,"fUST",-204.61318867,0.00018274,2,"2025-08-30T14:50:37.880",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286259,1756565437889,"fUST",-152.50331541,0.00018334,2,"2025-08-30T14:50:37.889",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286261,1756565437898,"fUST",-160.0,0.00018343,2,"2025-08-30T14:50:37.898",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286262,1756565437909,"fUST",-854.0,0.00018358,2,"2025-08-30T14:50:37.909",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286264,1756565437919,"fUST",-1200.0,0.00018372,2,"2025-08-30T14:50:37.919",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286266,1756565437928,"fUST",-300.0,0.00018372,2,"2025-08-30T14:50:37.928",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286268,1756565437938,"fUST",-193.0,0.00018372,2,"2025-08-30T14:50:37.938",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286270,1756565437947,"fUST",-300.0,0.00018372,2,"2025-08-30T14:50:37.947",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286272,1756565437957,"fUST",-1200.0,0.00018372,2,"2025-08-30T14:50:37.957",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286274,1756565437967,"fUST",-300.0,0.00018372,2,"2025-08-30T14:50:37.967",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286276,1756565437977,"fUST",-32253.05496558,0.00018372,2,"2025-08-30T14:50:37.977",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286279,1756565437996,"fUST",-17746.94503442,0.00018372,2,"2025-08-30T14:50:37.996",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286281,1756565438006,"fUST",-1177.94177425,0.00018374,7,"2025-08-30T14:50:38.006",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286289,1756565438069,"fUST",-736.12090922,0.00018374,7,"2025-08-30T14:50:38.069",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286291,1756565438081,"fUST",-357.93594716,0.00018374,7,"2025-08-30T14:50:38.081",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286293,1756565438092,"fUST",-783.65300744,0.00018374,7,"2025-08-30T14:50:38.092",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286295,1756565438102,"fUST",-60.89670096,0.00018393,2,"2025-08-30T14:50:38.102",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286303,1756565438181,"fUST",-793.10329904,0.00018393,2,"2025-08-30T14:50:38.181",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286305,1756565438191,"fUST",-200.0,0.000184,2,"2025-08-30T14:50:38.191",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286307,1756565438200,"fUST",-2347.87260389,0.00018425,2,"2025-08-30T14:50:38.200",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286309,1756565438211,"fUST",-151.08059236,0.00018435,2,"2025-08-30T14:50:38.211",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286311,1756565438221,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.221",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286313,1756565438230,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.230",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286315,1756565438239,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.239",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286326,1756565438421,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.421",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286328,1756565438436,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.436",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286330,1756565438446,"fUST",-187.78006525,0.00018435,2,"2025-08-30T14:50:38.446",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286332,1756565438455,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.455",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286334,1756565438464,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.464",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286336,1756565438473,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.473",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286338,1756565438482,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.482",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286340,1756565438492,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.492",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286342,1756565438501,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.501",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286344,1756565438511,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.511",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286346,1756565438520,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.520",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286348,1756565438529,"fUST",-500.0,0.00018435,2,"2025-08-30T14:50:38.529",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286350,1756565438539,"fUST",-4136.58,0.00018436,3,"2025-08-30T14:50:38.539",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286352,1756565438548,"fUST",-2068.29,0.00018436,3,"2025-08-30T14:50:38.548",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286354,1756565438561,"fUST",-1034.14,0.00018436,3,"2025-08-30T14:50:38.561",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286356,1756565438570,"fUST",-517.07,0.00018436,3,"2025-08-30T14:50:38.570",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286358,1756565438579,"fUST",-258.54,0.00018436,3,"2025-08-30T14:50:38.579",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286360,1756565438589,"fUST",-775.64,0.00018436,3,"2025-08-30T14:50:38.589",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286362,1756565438600,"fUST",-702.91,0.00018436,3,"2025-08-30T14:50:38.600",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286364,1756565438609,"fUST",-351.46,0.00018436,3,"2025-08-30T14:50:38.609",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286366,1756565438620,"fUST",-175.73,0.00018436,3,"2025-08-30T14:50:38.620",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286368,1756565438630,"fUST",-393.12,0.00018436,3,"2025-08-30T14:50:38.630",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286370,1756565438639,"fUST",-430.88,0.00018436,3,"2025-08-30T14:50:38.639",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286372,1756565438649,"fUST",-215.44,0.00018436,3,"2025-08-30T14:50:38.649",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286374,1756565438658,"fUST",-646.37,0.00018436,3,"2025-08-30T14:50:38.658",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286376,1756565438668,"fUST",-155.92,0.00018436,3,"2025-08-30T14:50:38.668",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286378,1756565438677,"fUST",-595.49,0.00018436,3,"2025-08-30T14:50:38.677",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286380,1756565438687,"fUST",-297.74,0.00018436,3,"2025-08-30T14:50:38.687",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286382,1756565438696,"fUST",-893.25,0.00018436,3,"2025-08-30T14:50:38.696",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286384,1756565438705,"fUST",-11361.55901651,0.00018436,3,"2025-08-30T14:50:38.705",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286386,1756565438715,"fUST",-529.89603018,0.00018436,3,"2025-08-30T14:50:38.715",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286388,1756565438724,"fUST",-425.65682239,0.00018436,3,"2025-08-30T14:50:38.724",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286390,1756565438734,"fUST",-216.25802849,0.00018436,3,"2025-08-30T14:50:38.734",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286392,1756565438743,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.743",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286394,1756565438752,"fUST",-166.81018431,0.00018445,2,"2025-08-30T14:50:38.752",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286396,1756565438762,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.762",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286398,1756565438771,"fUST",-158.727368,0.00018445,2,"2025-08-30T14:50:38.771",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286401,1756565438781,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.781",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286403,1756565438791,"fUST",-228.7906949,0.00018445,2,"2025-08-30T14:50:38.791",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286405,1756565438801,"fUST",-183.86184299,0.00018445,2,"2025-08-30T14:50:38.801",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286406,1756565438811,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.811",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286408,1756565438820,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.820",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286410,1756565438830,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.830",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286412,1756565438839,"fUST",-438.2434944,0.00018445,2,"2025-08-30T14:50:38.839",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286414,1756565438848,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.848",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286416,1756565438858,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.858",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286418,1756565438868,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.868",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286420,1756565438878,"fUST",-606.13943746,0.00018445,2,"2025-08-30T14:50:38.878",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286422,1756565438887,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.887",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286424,1756565438897,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.897",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286426,1756565438906,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.906",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286428,1756565438916,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.916",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286430,1756565438925,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.925",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286432,1756565438935,"fUST",-246.42813058,0.00018445,2,"2025-08-30T14:50:38.935",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286434,1756565438944,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.944",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286436,1756565438953,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.953",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286438,1756565438965,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.965",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286440,1756565438975,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.975",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286442,1756565438985,"fUST",-431.62456716,0.00018445,2,"2025-08-30T14:50:38.985",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286444,1756565438994,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:38.994",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286446,1756565439004,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.004",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286448,1756565439013,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.013",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286450,1756565439022,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.022",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286452,1756565439032,"fUST",-474.56610394,0.00018445,2,"2025-08-30T14:50:39.032",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286454,1756565439041,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.041",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286456,1756565439051,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.051",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286458,1756565439060,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.060",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286460,1756565439069,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.069",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286463,1756565439079,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.079",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286465,1756565439088,"fUST",-473.78856671,0.00018445,2,"2025-08-30T14:50:39.088",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286467,1756565439097,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.097",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286469,1756565439107,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.107",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286471,1756565439118,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.118",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286473,1756565439127,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.127",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286475,1756565439137,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.137",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286477,1756565439147,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.147",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286479,1756565439156,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.156",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286481,1756565439166,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.166",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286483,1756565439176,"fUST",-302.28835558,0.00018445,2,"2025-08-30T14:50:39.176",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286485,1756565439185,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.185",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286487,1756565439195,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.195",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286488,1756565439204,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.204",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286490,1756565439213,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.213",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286492,1756565439223,"fUST",-500.0,0.00018445,2,"2025-08-30T14:50:39.223",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286495,1756565439232,"fUST",-351576.9790258,0.00018446,2,"2025-08-30T14:50:39.232",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286496,1756565439241,"fUST",-608.64124363,0.00018473,2,"2025-08-30T14:50:39.241",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286499,1756565439251,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.251",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286501,1756565439261,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.261",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286503,1756565439270,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.270",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286505,1756565439279,"fUST",-212.75742335,0.00018473,2,"2025-08-30T14:50:39.279",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286507,1756565439290,"fUST",-244.67576448,0.00018473,2,"2025-08-30T14:50:39.290",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286509,1756565439299,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.299",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286510,1756565439309,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.309",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286512,1756565439318,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.318",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286514,1756565439327,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.327",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286516,1756565439337,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.337",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286518,1756565439346,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.346",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286521,1756565439355,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286523,1756565439364,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.364",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286525,1756565439375,"fUST",-501.88061265,0.00018473,2,"2025-08-30T14:50:39.375",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286527,1756565439384,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.384",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286528,1756565439393,"fUST",-377.58739239,0.00018473,2,"2025-08-30T14:50:39.393",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286531,1756565439403,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.403",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286533,1756565439412,"fUST",-554.46295892,0.00018473,2,"2025-08-30T14:50:39.412",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286534,1756565439422,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.422",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286537,1756565439433,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.433",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286538,1756565439443,"fUST",-400.92377988,0.00018473,2,"2025-08-30T14:50:39.443",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286540,1756565439452,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.452",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286542,1756565439461,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.461",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286544,1756565439471,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.471",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286546,1756565439480,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.480",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286548,1756565439489,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.489",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286550,1756565439499,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.499",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286552,1756565439509,"fUST",-501.66464817,0.00018473,2,"2025-08-30T14:50:39.509",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286555,1756565439518,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.518",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286557,1756565439527,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.527",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286560,1756565439537,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.537",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286562,1756565439549,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.549",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286564,1756565439563,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.563",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286567,1756565439573,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.573",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286568,1756565439582,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.582",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286571,1756565439592,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.592",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286573,1756565439601,"fUST",-501.74279141,0.00018473,2,"2025-08-30T14:50:39.601",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286574,1756565439611,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.611",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286577,1756565439621,"fUST",-367.51569067,0.00018473,2,"2025-08-30T14:50:39.621",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286578,1756565439630,"fUST",-227.83406372,0.00018473,2,"2025-08-30T14:50:39.630",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286581,1756565439640,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.640",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286583,1756565439649,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.649",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286585,1756565439659,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.659",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286587,1756565439668,"fUST",-501.96260547,0.00018473,2,"2025-08-30T14:50:39.668",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286589,1756565439678,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.678",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286591,1756565439688,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.688",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286593,1756565439698,"fUST",-503.44474853,0.00018473,2,"2025-08-30T14:50:39.698",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286594,1756565439707,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.707",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286596,1756565439717,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.717",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286598,1756565439727,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.727",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286600,1756565439737,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.737",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286603,1756565439748,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.748",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286605,1756565439759,"fUST",-501.00989355,0.00018473,2,"2025-08-30T14:50:39.759",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286607,1756565439769,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.769",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286609,1756565439779,"fUST",-501.60924757,0.00018473,2,"2025-08-30T14:50:39.779",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286611,1756565439789,"fUST",-500.0,0.00018473,2,"2025-08-30T14:50:39.789",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286613,1756565439802,"fUST",-2434.74389024,0.0001848,2,"2025-08-30T14:50:39.802",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286615,1756565439812,"fUST",-59325.94128256,0.000185,2,"2025-08-30T14:50:39.812",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286617,1756565439822,"fUST",-2524.82941417,0.00018535,2,"2025-08-30T14:50:39.822",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286619,1756565439831,"fUST",-1661.82517108,0.00018553,2,"2025-08-30T14:50:39.831",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286621,1756565439840,"fUST",-2618.2481025,0.0001859,2,"2025-08-30T14:50:39.840",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286623,1756565439849,"fUST",-151.0,0.000186,2,"2025-08-30T14:50:39.849",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286625,1756565439859,"fUST",-2715.12328229,0.00018645,2,"2025-08-30T14:50:39.859",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286627,1756565439869,"fUST",-854.0,0.00018673,2,"2025-08-30T14:50:39.869",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286629,1756565439878,"fUST",-314.0,0.00018684,2,"2025-08-30T14:50:39.878",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286631,1756565439888,"fUST",-2815.58284374,0.000187,2,"2025-08-30T14:50:39.888",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286633,1756565439897,"fUST",-151.0,0.000187,2,"2025-08-30T14:50:39.897",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286635,1756565439908,"fUST",-500.0,0.00018719,2,"2025-08-30T14:50:39.908",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286637,1756565439919,"fUST",-2919.75940895,0.00018755,2,"2025-08-30T14:50:39.919",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286639,1756565439929,"fUST",-1331.94133879,0.00018757,2,"2025-08-30T14:50:39.929",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286641,1756565439939,"fUST",-854.0,0.00018768,2,"2025-08-30T14:50:39.939",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286643,1756565439949,"fUST",-151.0,0.000188,2,"2025-08-30T14:50:39.949",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286645,1756565439958,"fUST",-151.0,0.000188,2,"2025-08-30T14:50:39.958",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286647,1756565439968,"fUST",-3027.79050709,0.0001881,2,"2025-08-30T14:50:39.968",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286649,1756565439977,"fUST",-484.712,0.00018814,2,"2025-08-30T14:50:39.977",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286651,1756565439987,"fUST",-176.77108969,0.00018863,2,"2025-08-30T14:50:39.987",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286653,1756565439996,"fUST",-3139.81875585,0.00018865,2,"2025-08-30T14:50:39.996",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286655,1756565440006,"fUST",-728.11,0.00018876,2,"2025-08-30T14:50:40.006",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286657,1756565440016,"fUST",-1331.94133879,0.00018885,2,"2025-08-30T14:50:40.016",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286659,1756565440027,"fUST",-151.0,0.000189,2,"2025-08-30T14:50:40.027",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286661,1756565440037,"fUST",-151.0,0.000189,2,"2025-08-30T14:50:40.037",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286663,1756565440046,"fUST",-151.0,0.000189,2,"2025-08-30T14:50:40.046",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286665,1756565440056,"fUST",-490.2288981,0.00018913,2,"2025-08-30T14:50:40.056",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286667,1756565440066,"fUST",-4715.68082478,0.00018913,2,"2025-08-30T14:50:40.066",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286669,1756565440076,"fUST",-8383.43257739,0.00018913,2,"2025-08-30T14:50:40.076",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286671,1756565440086,"fUST",-599.35553908,0.00018913,2,"2025-08-30T14:50:40.086",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286673,1756565440095,"fUST",-2397.42215632,0.00018913,2,"2025-08-30T14:50:40.095",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286675,1756565440107,"fUST",-5388.80565186,0.00018913,2,"2025-08-30T14:50:40.107",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286677,1756565440117,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.117",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286679,1756565440127,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.127",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286681,1756565440136,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.136",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286683,1756565440146,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.146",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286685,1756565440155,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.155",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286687,1756565440165,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.165",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286689,1756565440175,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.175",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286691,1756565440185,"fUST",-151.72318566,0.00018913,2,"2025-08-30T14:50:40.185",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286693,1756565440194,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.194",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286695,1756565440204,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.204",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286697,1756565440213,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.213",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286699,1756565440223,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.223",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286701,1756565440232,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.232",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286703,1756565440241,"fUST",-151.31965505,0.00018913,2,"2025-08-30T14:50:40.241",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286705,1756565440251,"fUST",-848.0,0.00018913,2,"2025-08-30T14:50:40.251",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286707,1756565440261,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.261",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286709,1756565440271,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.271",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286711,1756565440280,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.280",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286713,1756565440290,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.290",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286714,1756565440299,"fUST",-152.89868183,0.00018913,2,"2025-08-30T14:50:40.299",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286716,1756565440309,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.309",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286718,1756565440319,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.319",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286720,1756565440330,"fUST",-314.12897139,0.00018913,2,"2025-08-30T14:50:40.330",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286723,1756565440343,"fUST",-1255.25936966,0.00018913,2,"2025-08-30T14:50:40.343",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286725,1756565440352,"fUST",-151.36424091,0.00018913,2,"2025-08-30T14:50:40.352",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286727,1756565440362,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.362",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286729,1756565440372,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.372",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286731,1756565440381,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.381",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286733,1756565440391,"fUST",-152.04485438,0.00018913,2,"2025-08-30T14:50:40.391",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286735,1756565440400,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.400",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286737,1756565440412,"fUST",-151.0,0.00018913,2,"2025-08-30T14:50:40.412",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286739,1756565440421,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.421",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286741,1756565440431,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.431",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286743,1756565440440,"fUST",-500.0,0.00018913,2,"2025-08-30T14:50:40.440",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286745,1756565440450,"fUST",-3255.99204981,0.0001892,2,"2025-08-30T14:50:40.450",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286747,1756565440463,"fUST",-168.0,0.00018939,2,"2025-08-30T14:50:40.463",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286749,1756565440472,"fUST",-174.07937744,0.00018945,2,"2025-08-30T14:50:40.472",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286751,1756565440482,"fUST",-121359.9859106,0.0001897,2,"2025-08-30T14:50:40.482",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286753,1756565440492,"fUST",-3376.46375566,0.00018975,2,"2025-08-30T14:50:40.492",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286755,1756565440502,"fUST",-3735.3675283,0.00018977,2,"2025-08-30T14:50:40.502",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286757,1756565440511,"fUST",-9826.7950641,0.00018985,2,"2025-08-30T14:50:40.511",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286759,1756565440521,"fUST",-29480.3851922,0.00018985,2,"2025-08-30T14:50:40.521",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286761,1756565440530,"fUST",-4552.29432107,0.0001899,2,"2025-08-30T14:50:40.530",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286763,1756565440539,"fUST",-305348.42352618,0.0001899,2,"2025-08-30T14:50:40.539",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286765,1756565440553,"fUST",-287.70733921,0.0001899,2,"2025-08-30T14:50:40.553",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286768,1756565440568,"fUST",-1611.73860243,0.0001899,2,"2025-08-30T14:50:40.568",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286770,1756565440579,"fUST",-8530.87219,0.0001899,2,"2025-08-30T14:50:40.579",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286772,1756565440590,"fUST",-7294.40496446,0.0001899,2,"2025-08-30T14:50:40.590",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286843,1756565441262,"fUST",-304.2614001,0.0001899,2,"2025-08-30T14:50:41.262",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286853,1756565441353,"fUST",-123419.05823127,0.0001899,2,"2025-08-30T14:50:41.353",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286855,1756565441365,"fUST",-115917.15821895,0.0001899,2,"2025-08-30T14:50:41.365",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286859,1756565441392,"fUST",-1006.2831917,0.0001899,2,"2025-08-30T14:50:41.392",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286861,1756565441404,"fUST",-435.79460205,0.0001899,2,"2025-08-30T14:50:41.404",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382286863,1756565441415,"fUST",-57481.79080151,0.0001899,2,"2025-08-30T14:50:41.415",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287022,1756565443173,"fUST",-5972.01648197,0.0001899,2,"2025-08-30T14:50:43.173",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287278,1756565446076,"fUST",-415.45629277,0.00018913,2,"2025-08-30T14:50:46.076",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287280,1756565446087,"fUST",-8384.89780723,0.0001899,2,"2025-08-30T14:50:46.087",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287296,1756565446227,"fUST",-467717.78264294,0.0001899,2,"2025-08-30T14:50:46.227",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287298,1756565446238,"fUST",-3034.86288071,0.0001899,2,"2025-08-30T14:50:46.238",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287300,1756565446248,"fUST",-500.0,0.00018993,2,"2025-08-30T14:50:46.248",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287302,1756565446258,"fUST",-1500.0,0.00019,2,"2025-08-30T14:50:46.258",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287304,1756565446267,"fUST",-1506.27,0.00019,2,"2025-08-30T14:50:46.267",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287306,1756565446278,"fUST",-115771.52,0.00019,2,"2025-08-30T14:50:46.278",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287308,1756565446287,"fUST",-160.16263417,0.00019,20,"2025-08-30T14:50:46.287",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287310,1756565446297,"fUST",-2987.7028459,0.00019,2,"2025-08-30T14:50:46.297",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287312,1756565446307,"fUST",-301.43,0.00019,2,"2025-08-30T14:50:46.307",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287314,1756565446317,"fUST",-151.0,0.00019,2,"2025-08-30T14:50:46.317",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287316,1756565446326,"fUST",-151.0,0.00019,2,"2025-08-30T14:50:46.326",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287318,1756565446336,"fUST",-151.0,0.00019,2,"2025-08-30T14:50:46.336",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287320,1756565446346,"fUST",-151.0,0.00019,2,"2025-08-30T14:50:46.346",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287322,1756565446356,"fUST",-151.0,0.00019,2,"2025-08-30T14:50:46.356",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287324,1756565446366,"fUST",-151.0,0.00019,2,"2025-08-30T14:50:46.366",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287326,1756565446376,"fUST",-151.0,0.00019,2,"2025-08-30T14:50:46.376",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287328,1756565446387,"fUST",-151.0,0.00019,2,"2025-08-30T14:50:46.387",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287330,1756565446397,"fUST",-562.16930772,0.00019021,2,"2025-08-30T14:50:46.397",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287332,1756565446407,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.407",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287334,1756565446418,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.418",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287336,1756565446427,"fUST",-503.6477485,0.00019021,2,"2025-08-30T14:50:46.427",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287338,1756565446438,"fUST",-509.07670686,0.00019021,2,"2025-08-30T14:50:46.438",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287340,1756565446448,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.448",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287342,1756565446459,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.459",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287344,1756565446468,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.468",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287346,1756565446480,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.480",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287348,1756565446490,"fUST",-500.0,0.00019021,2,"2025-08-30T14:50:46.490",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287350,1756565446499,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.499",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287352,1756565446509,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.509",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287354,1756565446518,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.518",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287356,1756565446528,"fUST",-430.01699793,0.00019021,2,"2025-08-30T14:50:46.528",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287358,1756565446537,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.537",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287360,1756565446547,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.547",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287362,1756565446559,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.559",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287364,1756565446569,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.569",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287366,1756565446579,"fUST",-1037.30438002,0.00019021,2,"2025-08-30T14:50:46.579",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287368,1756565446589,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.589",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287370,1756565446599,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.599",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287372,1756565446610,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.610",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287374,1756565446620,"fUST",-565.55158236,0.00019021,2,"2025-08-30T14:50:46.620",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287376,1756565446633,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.633",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287378,1756565446643,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.643",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287380,1756565446652,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.652",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287382,1756565446663,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.663",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287383,1756565446673,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.673",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287386,1756565446684,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.684",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287387,1756565446695,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.695",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287389,1756565446706,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.706",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287392,1756565446716,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.716",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287393,1756565446727,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.727",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287396,1756565446737,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.737",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287397,1756565446748,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.748",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287399,1756565446758,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.758",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287401,1756565446767,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.767",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287403,1756565446779,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.779",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287405,1756565446789,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.789",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287407,1756565446799,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.799",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287409,1756565446808,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.808",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287411,1756565446817,"fUST",-1000.0,0.00019021,2,"2025-08-30T14:50:46.817",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287413,1756565446828,"fUST",-3501.39291462,0.0001903,2,"2025-08-30T14:50:46.828",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287415,1756565446838,"fUST",-151.74203853,0.00019034,2,"2025-08-30T14:50:46.838",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287417,1756565446848,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.848",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287419,1756565446858,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.858",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287421,1756565446868,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.868",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287423,1756565446879,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.879",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287425,1756565446889,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.889",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287427,1756565446899,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.899",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287429,1756565446908,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.908",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287431,1756565446917,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.917",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287433,1756565446930,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.930",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287435,1756565446940,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.940",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287437,1756565446951,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.951",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287439,1756565446960,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.960",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287442,1756565446971,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.971",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287444,1756565446980,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.980",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287446,1756565446990,"fUST",-300.0,0.00019045,20,"2025-08-30T14:50:46.990",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287447,1756565447000,"fUST",-500.0,0.00019045,20,"2025-08-30T14:50:47.000",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287449,1756565447009,"fUST",-500.0,0.00019045,20,"2025-08-30T14:50:47.009",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287451,1756565447019,"fUST",-500.0,0.00019045,20,"2025-08-30T14:50:47.019",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287453,1756565447029,"fUST",-500.0,0.00019045,20,"2025-08-30T14:50:47.029",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287455,1756565447039,"fUST",-151.0,0.00019045,20,"2025-08-30T14:50:47.039",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287457,1756565447049,"fUST",-500.0,0.00019045,20,"2025-08-30T14:50:47.049",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287459,1756565447058,"fUST",-500.0,0.00019045,20,"2025-08-30T14:50:47.058",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287461,1756565447068,"fUST",-500.0,0.00019045,20,"2025-08-30T14:50:47.068",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287463,1756565447078,"fUST",-500.0,0.00019045,20,"2025-08-30T14:50:47.078",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287465,1756565447088,"fUST",-365.0,0.0001906,2,"2025-08-30T14:50:47.088",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287467,1756565447098,"fUST",-7568.38892142,0.00019063,2,"2025-08-30T14:50:47.098",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287469,1756565447107,"fUST",-250771.37671463,0.00019063,2,"2025-08-30T14:50:47.107",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287471,1756565447118,"fUST",-128473.99713755,0.00019063,2,"2025-08-30T14:50:47.118",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287473,1756565447128,"fUST",-206.343722,0.00019063,2,"2025-08-30T14:50:47.128",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287475,1756565447138,"fUST",-206.343722,0.00019063,2,"2025-08-30T14:50:47.138",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287477,1756565447147,"fUST",-206.343722,0.00019063,2,"2025-08-30T14:50:47.147",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287479,1756565447158,"fUST",-206.343722,0.00019063,2,"2025-08-30T14:50:47.158",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287481,1756565447167,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.167",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287483,1756565447176,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.176",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287485,1756565447186,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.186",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287487,1756565447196,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.196",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287489,1756565447205,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.205",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287491,1756565447215,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.215",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287493,1756565447225,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.225",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287495,1756565447235,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.235",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287497,1756565447244,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.244",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287499,1756565447254,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.254",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287501,1756565447264,"fUST",-199.496,0.00019063,2,"2025-08-30T14:50:47.264",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287503,1756565447274,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.274",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287505,1756565447283,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.283",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287507,1756565447294,"fUST",-153.35048,0.00019063,2,"2025-08-30T14:50:47.294",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287509,1756565447303,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.303",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287511,1756565447313,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.313",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287513,1756565447323,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.323",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287515,1756565447332,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.332",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287517,1756565447342,"fUST",-270.414627,0.00019063,2,"2025-08-30T14:50:47.342",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287519,1756565447352,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.352",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287521,1756565447361,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.361",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287523,1756565447371,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.371",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287525,1756565447382,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.382",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287527,1756565447392,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.392",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287529,1756565447402,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.402",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287531,1756565447411,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.411",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287533,1756565447420,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.420",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287535,1756565447430,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.430",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287537,1756565447440,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.440",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287539,1756565447450,"fUST",-162.427032,0.00019063,2,"2025-08-30T14:50:47.450",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287541,1756565447459,"fUST",-249.178459,0.00019063,2,"2025-08-30T14:50:47.459",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287543,1756565447470,"fUST",-249.178459,0.00019063,2,"2025-08-30T14:50:47.470",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287545,1756565447479,"fUST",-249.178459,0.00019063,2,"2025-08-30T14:50:47.479",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287547,1756565447489,"fUST",-249.178459,0.00019063,2,"2025-08-30T14:50:47.489",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287549,1756565447499,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.499",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287551,1756565447509,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.509",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287553,1756565447518,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.518",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287555,1756565447528,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.528",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287557,1756565447538,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.538",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287559,1756565447548,"fUST",-561.779065,0.00019063,2,"2025-08-30T14:50:47.548",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287561,1756565447562,"fUST",-166.796211,0.00019063,2,"2025-08-30T14:50:47.562",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287563,1756565447572,"fUST",-561.779065,0.00019063,2,"2025-08-30T14:50:47.572",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287565,1756565447581,"fUST",-166.796211,0.00019063,2,"2025-08-30T14:50:47.581",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287567,1756565447591,"fUST",-561.779065,0.00019063,2,"2025-08-30T14:50:47.591",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287569,1756565447600,"fUST",-166.796211,0.00019063,2,"2025-08-30T14:50:47.600",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287571,1756565447609,"fUST",-561.779065,0.00019063,2,"2025-08-30T14:50:47.609",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287573,1756565447619,"fUST",-166.796211,0.00019063,2,"2025-08-30T14:50:47.619",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287575,1756565447628,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.628",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287577,1756565447637,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.637",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287579,1756565447647,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.647",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287581,1756565447656,"fUST",-190.171322,0.00019063,2,"2025-08-30T14:50:47.656",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287583,1756565447665,"fUST",-190.171322,0.00019063,2,"2025-08-30T14:50:47.665",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287585,1756565447676,"fUST",-190.171322,0.00019063,2,"2025-08-30T14:50:47.676",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287587,1756565447685,"fUST",-190.171322,0.00019063,2,"2025-08-30T14:50:47.685",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287589,1756565447695,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.695",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287591,1756565447705,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.705",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287593,1756565447714,"fUST",-327.473222,0.00019063,2,"2025-08-30T14:50:47.714",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287595,1756565447724,"fUST",-327.473222,0.00019063,2,"2025-08-30T14:50:47.724",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287597,1756565447733,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.733",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287599,1756565447743,"fUST",-327.473222,0.00019063,2,"2025-08-30T14:50:47.743",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287601,1756565447753,"fUST",-327.473222,0.00019063,2,"2025-08-30T14:50:47.753",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287603,1756565447763,"fUST",-151.278772,0.00019063,2,"2025-08-30T14:50:47.763",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287605,1756565447773,"fUST",-151.278772,0.00019063,2,"2025-08-30T14:50:47.773",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287607,1756565447782,"fUST",-151.278772,0.00019063,2,"2025-08-30T14:50:47.782",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287608,1756565447791,"fUST",-151.278772,0.00019063,2,"2025-08-30T14:50:47.791",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287609,1756565447801,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.801",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287610,1756565447811,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.811",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287611,1756565447820,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.820",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287612,1756565447830,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.830",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287613,1756565447840,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.840",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287614,1756565447849,"fUST",-153.407107,0.00019063,2,"2025-08-30T14:50:47.849",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287615,1756565447859,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.859",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287616,1756565447868,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.868",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287617,1756565447879,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.879",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287619,1756565447888,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:47.888",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287621,1756565447898,"fUST",-177.522248,0.00019063,2,"2025-08-30T14:50:47.898",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287623,1756565447907,"fUST",-177.522248,0.00019063,2,"2025-08-30T14:50:47.907",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287625,1756565447917,"fUST",-177.522248,0.00019063,2,"2025-08-30T14:50:47.917",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287627,1756565447926,"fUST",-177.522248,0.00019063,2,"2025-08-30T14:50:47.926",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287644,1756565448079,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.079",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287646,1756565448090,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.090",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287648,1756565448100,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.100",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287650,1756565448110,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.110",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287652,1756565448120,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.120",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287654,1756565448130,"fUST",-197.983813,0.00019063,2,"2025-08-30T14:50:48.130",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287656,1756565448140,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.140",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287658,1756565448150,"fUST",-197.983813,0.00019063,2,"2025-08-30T14:50:48.150",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287660,1756565448160,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.160",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287662,1756565448170,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.170",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287664,1756565448180,"fUST",-197.983813,0.00019063,2,"2025-08-30T14:50:48.180",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287666,1756565448190,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.190",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287668,1756565448200,"fUST",-197.983813,0.00019063,2,"2025-08-30T14:50:48.200",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287670,1756565448210,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.210",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287672,1756565448220,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.220",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287674,1756565448230,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.230",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287676,1756565448240,"fUST",-291.742687,0.00019063,2,"2025-08-30T14:50:48.240",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287678,1756565448250,"fUST",-306.644539,0.00019063,2,"2025-08-30T14:50:48.250",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287680,1756565448259,"fUST",-306.644539,0.00019063,2,"2025-08-30T14:50:48.259",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287682,1756565448270,"fUST",-306.644539,0.00019063,2,"2025-08-30T14:50:48.270",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287684,1756565448279,"fUST",-306.644539,0.00019063,2,"2025-08-30T14:50:48.279",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287686,1756565448289,"fUST",-195.702942,0.00019063,2,"2025-08-30T14:50:48.289",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287688,1756565448298,"fUST",-218.95,0.00019063,2,"2025-08-30T14:50:48.298",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287690,1756565448308,"fUST",-218.95,0.00019063,2,"2025-08-30T14:50:48.308",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287692,1756565448318,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.318",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287694,1756565448328,"fUST",-218.95,0.00019063,2,"2025-08-30T14:50:48.328",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287696,1756565448338,"fUST",-218.95,0.00019063,2,"2025-08-30T14:50:48.338",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287699,1756565448349,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.349",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287701,1756565448358,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.358",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287703,1756565448368,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.368",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287705,1756565448379,"fUST",-160.536916,0.00019063,2,"2025-08-30T14:50:48.379",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287707,1756565448389,"fUST",-160.536916,0.00019063,2,"2025-08-30T14:50:48.389",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287709,1756565448399,"fUST",-160.536916,0.00019063,2,"2025-08-30T14:50:48.399",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287711,1756565448410,"fUST",-160.536916,0.00019063,2,"2025-08-30T14:50:48.410",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287713,1756565448420,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.420",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287715,1756565448431,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.431",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287717,1756565448442,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.442",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287719,1756565448452,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.452",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287721,1756565448462,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.462",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287723,1756565448472,"fUST",-2127.520605,0.00019063,2,"2025-08-30T14:50:48.472",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287725,1756565448482,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.482",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287727,1756565448491,"fUST",-2127.520605,0.00019063,2,"2025-08-30T14:50:48.491",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287729,1756565448502,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.502",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287731,1756565448512,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.512",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287733,1756565448522,"fUST",-2127.520605,0.00019063,2,"2025-08-30T14:50:48.522",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287735,1756565448532,"fUST",-157.717453,0.00019063,2,"2025-08-30T14:50:48.532",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287737,1756565448541,"fUST",-2127.520605,0.00019063,2,"2025-08-30T14:50:48.541",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287739,1756565448552,"fUST",-289.850122,0.00019063,2,"2025-08-30T14:50:48.552",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287741,1756565448567,"fUST",-289.850122,0.00019063,2,"2025-08-30T14:50:48.567",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287743,1756565448576,"fUST",-151.286264,0.00019063,2,"2025-08-30T14:50:48.576",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287745,1756565448586,"fUST",-289.850122,0.00019063,2,"2025-08-30T14:50:48.586",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287747,1756565448596,"fUST",-289.850122,0.00019063,2,"2025-08-30T14:50:48.596",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287749,1756565448607,"fUST",-394.644994,0.00019063,2,"2025-08-30T14:50:48.607",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287751,1756565448616,"fUST",-313.045863,0.00019063,2,"2025-08-30T14:50:48.616",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287753,1756565448626,"fUST",-394.644994,0.00019063,2,"2025-08-30T14:50:48.626",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287755,1756565448636,"fUST",-557.631418,0.00019063,2,"2025-08-30T14:50:48.636",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287757,1756565448647,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.647",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287759,1756565448656,"fUST",-394.644994,0.00019063,2,"2025-08-30T14:50:48.656",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287761,1756565448666,"fUST",-313.045863,0.00019063,2,"2025-08-30T14:50:48.666",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287763,1756565448675,"fUST",-557.631418,0.00019063,2,"2025-08-30T14:50:48.675",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287765,1756565448685,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.685",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287767,1756565448694,"fUST",-394.644994,0.00019063,2,"2025-08-30T14:50:48.694",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287769,1756565448704,"fUST",-313.045863,0.00019063,2,"2025-08-30T14:50:48.704",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287772,1756565448715,"fUST",-557.631418,0.00019063,2,"2025-08-30T14:50:48.715",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287773,1756565448725,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.725",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287776,1756565448735,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.735",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287778,1756565448745,"fUST",-313.045863,0.00019063,2,"2025-08-30T14:50:48.745",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287779,1756565448755,"fUST",-557.631418,0.00019063,2,"2025-08-30T14:50:48.755",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287781,1756565448764,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.764",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287784,1756565448774,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.774",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287785,1756565448784,"fUST",-153.069633,0.00019063,2,"2025-08-30T14:50:48.784",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287788,1756565448793,"fUST",-153.069633,0.00019063,2,"2025-08-30T14:50:48.793",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287790,1756565448803,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.803",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287792,1756565448813,"fUST",-153.069633,0.00019063,2,"2025-08-30T14:50:48.813",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287794,1756565448823,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:48.823",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287796,1756565448832,"fUST",-153.069633,0.00019063,2,"2025-08-30T14:50:48.832",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287798,1756565448843,"fUST",-195.192931,0.00019063,2,"2025-08-30T14:50:48.843",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287799,1756565448852,"fUST",-195.192931,0.00019063,2,"2025-08-30T14:50:48.852",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287802,1756565448863,"fUST",-424.153,0.00019063,2,"2025-08-30T14:50:48.863",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287803,1756565448872,"fUST",-424.153,0.00019063,2,"2025-08-30T14:50:48.872",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287805,1756565448883,"fUST",-195.192931,0.00019063,2,"2025-08-30T14:50:48.883",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287807,1756565448893,"fUST",-195.192931,0.00019063,2,"2025-08-30T14:50:48.893",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287809,1756565448903,"fUST",-424.153,0.00019063,2,"2025-08-30T14:50:48.903",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287811,1756565448912,"fUST",-424.153,0.00019063,2,"2025-08-30T14:50:48.912",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287813,1756565448922,"fUST",-188.708631,0.00019063,2,"2025-08-30T14:50:48.922",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287816,1756565448933,"fUST",-188.708631,0.00019063,2,"2025-08-30T14:50:48.933",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287818,1756565448943,"fUST",-188.708631,0.00019063,2,"2025-08-30T14:50:48.943",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287820,1756565448952,"fUST",-264.87345,0.00019063,2,"2025-08-30T14:50:48.952",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287822,1756565448962,"fUST",-264.87345,0.00019063,2,"2025-08-30T14:50:48.962",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287824,1756565448971,"fUST",-264.87345,0.00019063,2,"2025-08-30T14:50:48.971",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287826,1756565448981,"fUST",-264.87345,0.00019063,2,"2025-08-30T14:50:48.981",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287828,1756565448991,"fUST",-188.708631,0.00019063,2,"2025-08-30T14:50:48.991",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287830,1756565449001,"fUST",-650.375166,0.00019063,2,"2025-08-30T14:50:49.001",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287832,1756565449011,"fUST",-650.375166,0.00019063,2,"2025-08-30T14:50:49.011",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287834,1756565449022,"fUST",-650.375166,0.00019063,2,"2025-08-30T14:50:49.022",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287836,1756565449032,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.032",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287838,1756565449042,"fUST",-650.375166,0.00019063,2,"2025-08-30T14:50:49.042",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287840,1756565449052,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.052",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287842,1756565449063,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.063",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287844,1756565449073,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.073",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287846,1756565449085,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.085",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287848,1756565449095,"fUST",-498.9,0.00019063,2,"2025-08-30T14:50:49.095",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287850,1756565449106,"fUST",-498.9,0.00019063,2,"2025-08-30T14:50:49.106",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287852,1756565449116,"fUST",-498.9,0.00019063,2,"2025-08-30T14:50:49.116",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287854,1756565449127,"fUST",-498.9,0.00019063,2,"2025-08-30T14:50:49.127",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287856,1756565449137,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.137",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287858,1756565449147,"fUST",-188.59302,0.00019063,2,"2025-08-30T14:50:49.147",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287860,1756565449158,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.158",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287862,1756565449167,"fUST",-711.084998,0.00019063,2,"2025-08-30T14:50:49.167",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287864,1756565449177,"fUST",-188.59302,0.00019063,2,"2025-08-30T14:50:49.177",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287866,1756565449187,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.187",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287868,1756565449197,"fUST",-711.084998,0.00019063,2,"2025-08-30T14:50:49.197",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287870,1756565449207,"fUST",-188.59302,0.00019063,2,"2025-08-30T14:50:49.207",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287872,1756565449216,"fUST",-711.084998,0.00019063,2,"2025-08-30T14:50:49.216",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287874,1756565449226,"fUST",-188.59302,0.00019063,2,"2025-08-30T14:50:49.226",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287876,1756565449236,"fUST",-711.084998,0.00019063,2,"2025-08-30T14:50:49.236",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287878,1756565449245,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.245",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287880,1756565449256,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.256",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287882,1756565449266,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.266",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287884,1756565449275,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.275",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287886,1756565449285,"fUST",-242.272166,0.00019063,2,"2025-08-30T14:50:49.285",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287888,1756565449295,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.295",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287890,1756565449305,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.305",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287892,1756565449315,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.315",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287894,1756565449326,"fUST",-251.651406,0.00019063,2,"2025-08-30T14:50:49.326",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287896,1756565449336,"fUST",-1165.964533,0.00019063,2,"2025-08-30T14:50:49.336",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287898,1756565449346,"fUST",-1165.964533,0.00019063,2,"2025-08-30T14:50:49.346",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287900,1756565449355,"fUST",-1165.964533,0.00019063,2,"2025-08-30T14:50:49.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287902,1756565449365,"fUST",-1165.964533,0.00019063,2,"2025-08-30T14:50:49.365",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287904,1756565449376,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.376",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287906,1756565449386,"fUST",-657.46988,0.00019063,2,"2025-08-30T14:50:49.386",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287908,1756565449396,"fUST",-657.46988,0.00019063,2,"2025-08-30T14:50:49.396",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287910,1756565449405,"fUST",-657.46988,0.00019063,2,"2025-08-30T14:50:49.405",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287912,1756565449415,"fUST",-657.46988,0.00019063,2,"2025-08-30T14:50:49.415",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287914,1756565449424,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.424",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287915,1756565449434,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.434",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287916,1756565449444,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.444",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287917,1756565449453,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.453",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287918,1756565449462,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.462",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287919,1756565449473,"fUST",-151.042635,0.00019063,2,"2025-08-30T14:50:49.473",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287920,1756565449482,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.482",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287921,1756565449491,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.491",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287922,1756565449500,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.500",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287923,1756565449509,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.509",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287924,1756565449519,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.519",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287925,1756565449528,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.528",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287926,1756565449537,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.537",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287927,1756565449547,"fUST",-174.327196,0.00019063,2,"2025-08-30T14:50:49.547",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287928,1756565449558,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.558",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287929,1756565449567,"fUST",-174.327196,0.00019063,2,"2025-08-30T14:50:49.567",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287930,1756565449576,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.576",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287931,1756565449586,"fUST",-1294.402059,0.00019063,2,"2025-08-30T14:50:49.586",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287932,1756565449595,"fUST",-203.573912,0.00019063,2,"2025-08-30T14:50:49.595",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287933,1756565449604,"fUST",-174.327196,0.00019063,2,"2025-08-30T14:50:49.604",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287934,1756565449613,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.613",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287935,1756565449622,"fUST",-1294.402059,0.00019063,2,"2025-08-30T14:50:49.622",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287936,1756565449633,"fUST",-174.327196,0.00019063,2,"2025-08-30T14:50:49.633",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287937,1756565449641,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.641",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287938,1756565449650,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.650",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287939,1756565449661,"fUST",-1294.402059,0.00019063,2,"2025-08-30T14:50:49.661",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287940,1756565449670,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.670",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287941,1756565449679,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.679",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287942,1756565449688,"fUST",-1294.402059,0.00019063,2,"2025-08-30T14:50:49.688",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287943,1756565449698,"fUST",-389.216116,0.00019063,2,"2025-08-30T14:50:49.698",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287944,1756565449708,"fUST",-389.216116,0.00019063,2,"2025-08-30T14:50:49.708",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287945,1756565449718,"fUST",-389.216116,0.00019063,2,"2025-08-30T14:50:49.718",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287946,1756565449727,"fUST",-389.216116,0.00019063,2,"2025-08-30T14:50:49.727",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287947,1756565449736,"fUST",-193.909721,0.00019063,2,"2025-08-30T14:50:49.736",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287948,1756565449745,"fUST",-193.909721,0.00019063,2,"2025-08-30T14:50:49.745",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287949,1756565449754,"fUST",-193.909721,0.00019063,2,"2025-08-30T14:50:49.754",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287950,1756565449763,"fUST",-193.909721,0.00019063,2,"2025-08-30T14:50:49.763",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287951,1756565449772,"fUST",-152.477482,0.00019063,2,"2025-08-30T14:50:49.772",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287952,1756565449781,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.781",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287953,1756565449791,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.791",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287954,1756565449800,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.800",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287955,1756565449809,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.809",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287956,1756565449819,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.819",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287957,1756565449828,"fUST",-963.469108,0.00019063,2,"2025-08-30T14:50:49.828",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287958,1756565449837,"fUST",-963.469108,0.00019063,2,"2025-08-30T14:50:49.837",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287959,1756565449846,"fUST",-151.490109,0.00019063,2,"2025-08-30T14:50:49.846",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287960,1756565449855,"fUST",-963.469108,0.00019063,2,"2025-08-30T14:50:49.855",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287961,1756565449864,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.864",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287962,1756565449874,"fUST",-963.469108,0.00019063,2,"2025-08-30T14:50:49.874",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287963,1756565449884,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.884",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287964,1756565449893,"fUST",-153.580977,0.00019063,2,"2025-08-30T14:50:49.893",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287965,1756565449902,"fUST",-153.580977,0.00019063,2,"2025-08-30T14:50:49.902",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287966,1756565449911,"fUST",-1933.276775,0.00019063,2,"2025-08-30T14:50:49.911",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287967,1756565449920,"fUST",-153.580977,0.00019063,2,"2025-08-30T14:50:49.920",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287968,1756565449929,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.929",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287969,1756565449939,"fUST",-1933.276775,0.00019063,2,"2025-08-30T14:50:49.939",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287970,1756565449948,"fUST",-153.580977,0.00019063,2,"2025-08-30T14:50:49.948",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287971,1756565449957,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.957",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287972,1756565449966,"fUST",-1933.276775,0.00019063,2,"2025-08-30T14:50:49.966",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287973,1756565449975,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.975",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287974,1756565449984,"fUST",-1933.276775,0.00019063,2,"2025-08-30T14:50:49.984",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287975,1756565449994,"fUST",-151.0,0.00019063,2,"2025-08-30T14:50:49.994",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287976,1756565450003,"fUST",-24341.53895272,0.00019067,2,"2025-08-30T14:50:50.003",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287977,1756565450012,"fUST",-500.0,0.00019073,2,"2025-08-30T14:50:50.012",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287978,1756565450022,"fUST",-500.0,0.00019073,2,"2025-08-30T14:50:50.022",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287979,1756565450031,"fUST",-500.0,0.00019073,2,"2025-08-30T14:50:50.031",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287980,1756565450040,"fUST",-500.3473098,0.00019073,2,"2025-08-30T14:50:50.040",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287981,1756565450049,"fUST",-1000.0,0.00019073,2,"2025-08-30T14:50:50.049",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287982,1756565450059,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.059",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287983,1756565450068,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.068",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287984,1756565450078,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.078",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287985,1756565450087,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.087",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287986,1756565450097,"fUST",-171.540984,0.00019073,2,"2025-08-30T14:50:50.097",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287987,1756565450106,"fUST",-498.9,0.00019073,2,"2025-08-30T14:50:50.106",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287988,1756565450116,"fUST",-498.9,0.00019073,2,"2025-08-30T14:50:50.116",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287990,1756565450126,"fUST",-498.9,0.00019073,2,"2025-08-30T14:50:50.126",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287992,1756565450135,"fUST",-498.9,0.00019073,2,"2025-08-30T14:50:50.135",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287993,1756565450144,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.144",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287995,1756565450154,"fUST",-188.59302,0.00019073,2,"2025-08-30T14:50:50.154",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287997,1756565450164,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.164",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382287999,1756565450174,"fUST",-711.084998,0.00019073,2,"2025-08-30T14:50:50.174",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288001,1756565450183,"fUST",-188.59302,0.00019073,2,"2025-08-30T14:50:50.183",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288003,1756565450194,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.194",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288005,1756565450203,"fUST",-711.084998,0.00019073,2,"2025-08-30T14:50:50.203",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288006,1756565450212,"fUST",-188.59302,0.00019073,2,"2025-08-30T14:50:50.212",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288008,1756565450222,"fUST",-711.084998,0.00019073,2,"2025-08-30T14:50:50.222",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288010,1756565450232,"fUST",-188.59302,0.00019073,2,"2025-08-30T14:50:50.232",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288012,1756565450242,"fUST",-711.084998,0.00019073,2,"2025-08-30T14:50:50.242",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288024,1756565450251,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.251",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288025,1756565450389,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.389",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288026,1756565450399,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.399",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288027,1756565450409,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.409",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288028,1756565450419,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.419",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288029,1756565450430,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.430",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288030,1756565450439,"fUST",-222.254307,0.00019073,2,"2025-08-30T14:50:50.439",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288031,1756565450449,"fUST",-1165.964533,0.00019073,2,"2025-08-30T14:50:50.449",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288032,1756565450458,"fUST",-1165.964533,0.00019073,2,"2025-08-30T14:50:50.458",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288033,1756565450467,"fUST",-1165.964533,0.00019073,2,"2025-08-30T14:50:50.467",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288034,1756565450477,"fUST",-1165.964533,0.00019073,2,"2025-08-30T14:50:50.477",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288035,1756565450486,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.486",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288036,1756565450496,"fUST",-657.46988,0.00019073,2,"2025-08-30T14:50:50.496",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288037,1756565450505,"fUST",-657.46988,0.00019073,2,"2025-08-30T14:50:50.505",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288038,1756565450515,"fUST",-657.46988,0.00019073,2,"2025-08-30T14:50:50.515",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288040,1756565450525,"fUST",-657.46988,0.00019073,2,"2025-08-30T14:50:50.525",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288041,1756565450534,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.534",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288043,1756565450544,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.544",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288044,1756565450558,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.558",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288045,1756565450567,"fUST",-236.049326,0.00019073,2,"2025-08-30T14:50:50.567",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288046,1756565450577,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.577",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288047,1756565450586,"fUST",-158.680966,0.00019073,2,"2025-08-30T14:50:50.586",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288048,1756565450598,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.598",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288049,1756565450609,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.609",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288050,1756565450619,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.619",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288051,1756565450629,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.629",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288052,1756565450640,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.640",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288053,1756565450650,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.650",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288054,1756565450659,"fUST",-174.327196,0.00019073,2,"2025-08-30T14:50:50.659",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288055,1756565450669,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.669",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288056,1756565450680,"fUST",-174.327196,0.00019073,2,"2025-08-30T14:50:50.680",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288057,1756565450690,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.690",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288058,1756565450700,"fUST",-1294.402059,0.00019073,2,"2025-08-30T14:50:50.700",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288059,1756565450710,"fUST",-174.327196,0.00019073,2,"2025-08-30T14:50:50.710",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288060,1756565450720,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.720",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288061,1756565450731,"fUST",-174.327196,0.00019073,2,"2025-08-30T14:50:50.731",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288062,1756565450741,"fUST",-1294.402059,0.00019073,2,"2025-08-30T14:50:50.741",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288063,1756565450751,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.751",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288064,1756565450761,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.761",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288065,1756565450772,"fUST",-1294.402059,0.00019073,2,"2025-08-30T14:50:50.772",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288066,1756565450782,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.782",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288067,1756565450791,"fUST",-168.068627,0.00019073,2,"2025-08-30T14:50:50.791",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288068,1756565450811,"fUST",-1294.402059,0.00019073,2,"2025-08-30T14:50:50.811",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288069,1756565450823,"fUST",-389.216116,0.00019073,2,"2025-08-30T14:50:50.823",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288070,1756565450835,"fUST",-389.216116,0.00019073,2,"2025-08-30T14:50:50.835",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288071,1756565450846,"fUST",-389.216116,0.00019073,2,"2025-08-30T14:50:50.846",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288072,1756565450856,"fUST",-389.216116,0.00019073,2,"2025-08-30T14:50:50.856",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288073,1756565450867,"fUST",-193.909721,0.00019073,2,"2025-08-30T14:50:50.867",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288074,1756565450877,"fUST",-193.909721,0.00019073,2,"2025-08-30T14:50:50.877",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288075,1756565450887,"fUST",-193.909721,0.00019073,2,"2025-08-30T14:50:50.887",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288076,1756565450898,"fUST",-193.909721,0.00019073,2,"2025-08-30T14:50:50.898",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288077,1756565450908,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.908",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288078,1756565450918,"fUST",-172.916814,0.00019073,2,"2025-08-30T14:50:50.918",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288079,1756565450928,"fUST",-183.900647,0.00019073,2,"2025-08-30T14:50:50.928",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288080,1756565450938,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.938",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288081,1756565450948,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.948",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288082,1756565450958,"fUST",-963.469108,0.00019073,2,"2025-08-30T14:50:50.958",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288083,1756565450968,"fUST",-963.469108,0.00019073,2,"2025-08-30T14:50:50.968",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288084,1756565450979,"fUST",-963.469108,0.00019073,2,"2025-08-30T14:50:50.979",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288085,1756565450989,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:50.989",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288086,1756565451000,"fUST",-963.469108,0.00019073,2,"2025-08-30T14:50:51.000",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288087,1756565451010,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:51.010",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288088,1756565451021,"fUST",-153.580977,0.00019073,2,"2025-08-30T14:50:51.021",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288089,1756565451031,"fUST",-153.580977,0.00019073,2,"2025-08-30T14:50:51.031",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288090,1756565451042,"fUST",-1933.276775,0.00019073,2,"2025-08-30T14:50:51.042",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288091,1756565451053,"fUST",-153.580977,0.00019073,2,"2025-08-30T14:50:51.053",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288092,1756565451063,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:51.063",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288093,1756565451074,"fUST",-1933.276775,0.00019073,2,"2025-08-30T14:50:51.074",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288094,1756565451084,"fUST",-153.580977,0.00019073,2,"2025-08-30T14:50:51.084",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288095,1756565451094,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:51.094",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288096,1756565451104,"fUST",-1933.276775,0.00019073,2,"2025-08-30T14:50:51.104",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288097,1756565451114,"fUST",-151.0,0.00019073,2,"2025-08-30T14:50:51.114",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288098,1756565451124,"fUST",-1933.276775,0.00019073,2,"2025-08-30T14:50:51.124",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288099,1756565451134,"fUST",-285.09239,0.00019073,2,"2025-08-30T14:50:51.134",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288100,1756565451145,"fUST",-3630.94445246,0.00019085,2,"2025-08-30T14:50:51.145",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288101,1756565451155,"fUST",-216.25802849,0.00019095,2,"2025-08-30T14:50:51.155",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288102,1756565451165,"fUST",-160.0,0.00019095,2,"2025-08-30T14:50:51.165",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288103,1756565451175,"fUST",-160.0,0.00019095,2,"2025-08-30T14:50:51.175",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288104,1756565451185,"fUST",-11361.55901651,0.00019098,2,"2025-08-30T14:50:51.185",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288105,1756565451195,"fUST",-394.644994,0.00019098,2,"2025-08-30T14:50:51.195",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288106,1756565451206,"fUST",-313.045863,0.00019098,2,"2025-08-30T14:50:51.206",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288107,1756565451216,"fUST",-394.644994,0.00019098,2,"2025-08-30T14:50:51.216",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288108,1756565451226,"fUST",-557.631418,0.00019098,2,"2025-08-30T14:50:51.226",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288109,1756565451236,"fUST",-151.0,0.00019098,2,"2025-08-30T14:50:51.236",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288110,1756565451247,"fUST",-394.644994,0.00019098,2,"2025-08-30T14:50:51.247",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288111,1756565451257,"fUST",-313.045863,0.00019098,2,"2025-08-30T14:50:51.257",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288112,1756565451267,"fUST",-557.631418,0.00019098,2,"2025-08-30T14:50:51.267",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288113,1756565451278,"fUST",-151.0,0.00019098,2,"2025-08-30T14:50:51.278",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288114,1756565451287,"fUST",-394.644994,0.00019098,2,"2025-08-30T14:50:51.287",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288115,1756565451298,"fUST",-313.045863,0.00019098,2,"2025-08-30T14:50:51.298",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288116,1756565451308,"fUST",-557.631418,0.00019098,2,"2025-08-30T14:50:51.308",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288117,1756565451317,"fUST",-151.0,0.00019098,2,"2025-08-30T14:50:51.317",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288118,1756565451327,"fUST",-313.045863,0.00019098,2,"2025-08-30T14:50:51.327",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288119,1756565451337,"fUST",-557.631418,0.00019098,2,"2025-08-30T14:50:51.337",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288120,1756565451347,"fUST",-263.644697,0.00019098,2,"2025-08-30T14:50:51.347",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288121,1756565451356,"fUST",-153.069633,0.00019098,2,"2025-08-30T14:50:51.356",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288122,1756565451366,"fUST",-153.069633,0.00019098,2,"2025-08-30T14:50:51.366",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288123,1756565451376,"fUST",-153.069633,0.00019098,2,"2025-08-30T14:50:51.376",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288124,1756565451386,"fUST",-153.069633,0.00019098,2,"2025-08-30T14:50:51.386",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288125,1756565451396,"fUST",-195.192931,0.00019098,2,"2025-08-30T14:50:51.396",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288126,1756565451406,"fUST",-195.192931,0.00019098,2,"2025-08-30T14:50:51.406",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288127,1756565451416,"fUST",-424.153,0.00019098,2,"2025-08-30T14:50:51.416",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288128,1756565451427,"fUST",-424.153,0.00019098,2,"2025-08-30T14:50:51.427",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288129,1756565451437,"fUST",-195.192931,0.00019098,2,"2025-08-30T14:50:51.437",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288130,1756565451446,"fUST",-195.192931,0.00019098,2,"2025-08-30T14:50:51.446",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288131,1756565451456,"fUST",-424.153,0.00019098,2,"2025-08-30T14:50:51.456",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288133,1756565451466,"fUST",-424.153,0.00019098,2,"2025-08-30T14:50:51.466",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288135,1756565451476,"fUST",-188.708631,0.00019098,2,"2025-08-30T14:50:51.476",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288137,1756565451486,"fUST",-188.708631,0.00019098,2,"2025-08-30T14:50:51.486",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288139,1756565451495,"fUST",-188.708631,0.00019098,2,"2025-08-30T14:50:51.495",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288141,1756565451505,"fUST",-264.87345,0.00019098,2,"2025-08-30T14:50:51.505",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288142,1756565451515,"fUST",-264.87345,0.00019098,2,"2025-08-30T14:50:51.515",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288143,1756565451526,"fUST",-264.87345,0.00019098,2,"2025-08-30T14:50:51.526",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288144,1756565451535,"fUST",-264.87345,0.00019098,2,"2025-08-30T14:50:51.535",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288145,1756565451546,"fUST",-188.708631,0.00019098,2,"2025-08-30T14:50:51.546",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288146,1756565451557,"fUST",-650.375166,0.00019098,2,"2025-08-30T14:50:51.557",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288147,1756565451569,"fUST",-650.375166,0.00019098,2,"2025-08-30T14:50:51.569",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288149,1756565451578,"fUST",-650.375166,0.00019098,2,"2025-08-30T14:50:51.578",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288151,1756565451588,"fUST",-650.375166,0.00019098,2,"2025-08-30T14:50:51.588",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288153,1756565451598,"fUST",-160.0,0.00019098,2,"2025-08-30T14:50:51.598",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288155,1756565451608,"fUST",-845.75060209,0.00019098,2,"2025-08-30T14:50:51.608",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288157,1756565451618,"fUST",-160.0,0.00019098,2,"2025-08-30T14:50:51.618",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288158,1756565451629,"fUST",-217.34977173,0.00019098,2,"2025-08-30T14:50:51.629",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288159,1756565451639,"fUST",-232.73020027,0.00019098,2,"2025-08-30T14:50:51.639",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288160,1756565451648,"fUST",-160.0,0.00019098,2,"2025-08-30T14:50:51.648",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288161,1756565451658,"fUST",-529.89603018,0.00019098,2,"2025-08-30T14:50:51.658",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288163,1756565451668,"fUST",-425.65682239,0.00019098,2,"2025-08-30T14:50:51.668",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288165,1756565451678,"fUST",-4086.0,0.000191,2,"2025-08-30T14:50:51.678",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288166,1756565451687,"fUST",-800.0,0.000191,3,"2025-08-30T14:50:51.687",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288168,1756565451698,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.698",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288170,1756565451707,"fUST",-153.829861,0.000191,2,"2025-08-30T14:50:51.707",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288172,1756565451717,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.717",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288174,1756565451727,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.727",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288176,1756565451736,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.736",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288178,1756565451746,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.746",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288180,1756565451755,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.755",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288181,1756565451766,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.766",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288182,1756565451775,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.775",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288183,1756565451785,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.785",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288184,1756565451795,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.795",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288185,1756565451805,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.805",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288186,1756565451815,"fUST",-159.286329,0.000191,2,"2025-08-30T14:50:51.815",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288187,1756565451826,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.826",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288188,1756565451836,"fUST",-270.078988,0.000191,2,"2025-08-30T14:50:51.836",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288189,1756565451846,"fUST",-162.427032,0.000191,2,"2025-08-30T14:50:51.846",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288190,1756565451856,"fUST",-162.427032,0.000191,2,"2025-08-30T14:50:51.856",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288191,1756565451866,"fUST",-249.178459,0.000191,2,"2025-08-30T14:50:51.866",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288192,1756565451876,"fUST",-249.178459,0.000191,2,"2025-08-30T14:50:51.876",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288193,1756565451886,"fUST",-249.178459,0.000191,2,"2025-08-30T14:50:51.886",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288194,1756565451895,"fUST",-249.178459,0.000191,2,"2025-08-30T14:50:51.895",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288195,1756565451910,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.910",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288196,1756565451919,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.919",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288197,1756565451929,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.929",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288198,1756565451939,"fUST",-157.150898,0.000191,2,"2025-08-30T14:50:51.939",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288199,1756565451949,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:51.949",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288200,1756565451959,"fUST",-561.779065,0.000191,2,"2025-08-30T14:50:51.959",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288201,1756565451969,"fUST",-166.796211,0.000191,2,"2025-08-30T14:50:51.969",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288202,1756565451979,"fUST",-561.779065,0.000191,2,"2025-08-30T14:50:51.979",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288203,1756565451988,"fUST",-166.796211,0.000191,2,"2025-08-30T14:50:51.988",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288204,1756565451998,"fUST",-561.779065,0.000191,2,"2025-08-30T14:50:51.998",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288205,1756565452008,"fUST",-166.796211,0.000191,2,"2025-08-30T14:50:52.008",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288206,1756565452018,"fUST",-561.779065,0.000191,2,"2025-08-30T14:50:52.018",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288207,1756565452028,"fUST",-166.796211,0.000191,2,"2025-08-30T14:50:52.028",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288208,1756565452039,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.039",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288209,1756565452048,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.048",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288210,1756565452058,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.058",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288211,1756565452069,"fUST",-190.171322,0.000191,2,"2025-08-30T14:50:52.069",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288212,1756565452078,"fUST",-190.171322,0.000191,2,"2025-08-30T14:50:52.078",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288213,1756565452088,"fUST",-190.171322,0.000191,2,"2025-08-30T14:50:52.088",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288214,1756565452097,"fUST",-190.171322,0.000191,2,"2025-08-30T14:50:52.097",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288215,1756565452107,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.107",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288216,1756565452118,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.118",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288217,1756565452128,"fUST",-327.473222,0.000191,2,"2025-08-30T14:50:52.128",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288218,1756565452138,"fUST",-327.473222,0.000191,2,"2025-08-30T14:50:52.138",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288219,1756565452148,"fUST",-162.671375,0.000191,2,"2025-08-30T14:50:52.148",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288220,1756565452158,"fUST",-327.473222,0.000191,2,"2025-08-30T14:50:52.158",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288221,1756565452167,"fUST",-327.473222,0.000191,2,"2025-08-30T14:50:52.167",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288222,1756565452176,"fUST",-151.278772,0.000191,2,"2025-08-30T14:50:52.176",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288223,1756565452186,"fUST",-151.278772,0.000191,2,"2025-08-30T14:50:52.186",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288224,1756565452195,"fUST",-151.278772,0.000191,2,"2025-08-30T14:50:52.195",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288225,1756565452205,"fUST",-151.278772,0.000191,2,"2025-08-30T14:50:52.205",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288226,1756565452215,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.215",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288227,1756565452225,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.225",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288228,1756565452235,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.235",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288229,1756565452245,"fUST",-285.356782,0.000191,2,"2025-08-30T14:50:52.245",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288230,1756565452256,"fUST",-152.40833,0.000191,2,"2025-08-30T14:50:52.256",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288231,1756565452265,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.265",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288232,1756565452275,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.275",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288233,1756565452285,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.285",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288234,1756565452296,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.296",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288235,1756565452306,"fUST",-177.522248,0.000191,2,"2025-08-30T14:50:52.306",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288236,1756565452315,"fUST",-177.522248,0.000191,2,"2025-08-30T14:50:52.315",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288237,1756565452325,"fUST",-177.522248,0.000191,2,"2025-08-30T14:50:52.325",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288238,1756565452335,"fUST",-177.522248,0.000191,2,"2025-08-30T14:50:52.335",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288239,1756565452345,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.345",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288240,1756565452356,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.356",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288241,1756565452366,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.366",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288242,1756565452376,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.376",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288243,1756565452386,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.386",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288244,1756565452396,"fUST",-197.983813,0.000191,2,"2025-08-30T14:50:52.396",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288245,1756565452405,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.405",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288246,1756565452416,"fUST",-197.983813,0.000191,2,"2025-08-30T14:50:52.416",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288247,1756565452426,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.426",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288248,1756565452435,"fUST",-197.983813,0.000191,2,"2025-08-30T14:50:52.435",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288249,1756565452445,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.445",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288250,1756565452604,"fUST",-155.849525,0.000191,2,"2025-08-30T14:50:52.604",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288251,1756565452614,"fUST",-197.983813,0.000191,2,"2025-08-30T14:50:52.614",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288252,1756565452624,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.624",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288253,1756565452636,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.636",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288254,1756565452645,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.645",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288255,1756565452655,"fUST",-306.644539,0.000191,2,"2025-08-30T14:50:52.655",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288256,1756565452664,"fUST",-306.644539,0.000191,2,"2025-08-30T14:50:52.664",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288257,1756565452673,"fUST",-306.644539,0.000191,2,"2025-08-30T14:50:52.673",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288258,1756565452683,"fUST",-306.644539,0.000191,2,"2025-08-30T14:50:52.683",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288259,1756565452692,"fUST",-218.95,0.000191,2,"2025-08-30T14:50:52.692",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288260,1756565452702,"fUST",-218.95,0.000191,2,"2025-08-30T14:50:52.702",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288261,1756565452713,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.713",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288262,1756565452723,"fUST",-218.95,0.000191,2,"2025-08-30T14:50:52.723",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288263,1756565452732,"fUST",-218.95,0.000191,2,"2025-08-30T14:50:52.732",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288264,1756565452742,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.742",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288265,1756565452752,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.752",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288266,1756565452762,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.762",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288267,1756565452772,"fUST",-160.536916,0.000191,2,"2025-08-30T14:50:52.772",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288268,1756565452782,"fUST",-160.536916,0.000191,2,"2025-08-30T14:50:52.782",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288269,1756565452792,"fUST",-160.536916,0.000191,2,"2025-08-30T14:50:52.792",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288270,1756565452802,"fUST",-160.536916,0.000191,2,"2025-08-30T14:50:52.802",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288271,1756565452812,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.812",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288272,1756565452822,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.822",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288273,1756565452831,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.831",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288274,1756565452843,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.843",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288275,1756565452852,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.852",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288276,1756565452863,"fUST",-2127.520605,0.000191,2,"2025-08-30T14:50:52.863",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288277,1756565452872,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.872",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288278,1756565452882,"fUST",-2127.520605,0.000191,2,"2025-08-30T14:50:52.882",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288279,1756565452891,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.891",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288280,1756565452901,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.901",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288281,1756565452910,"fUST",-2127.520605,0.000191,2,"2025-08-30T14:50:52.910",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288282,1756565452920,"fUST",-2127.520605,0.000191,2,"2025-08-30T14:50:52.920",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288283,1756565452929,"fUST",-289.850122,0.000191,2,"2025-08-30T14:50:52.929",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288284,1756565452938,"fUST",-289.850122,0.000191,2,"2025-08-30T14:50:52.938",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288285,1756565452948,"fUST",-289.850122,0.000191,2,"2025-08-30T14:50:52.948",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288286,1756565452958,"fUST",-289.850122,0.000191,2,"2025-08-30T14:50:52.958",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288288,1756565452967,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.967",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288290,1756565452977,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.977",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288292,1756565452986,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.986",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288294,1756565452995,"fUST",-151.0,0.000191,2,"2025-08-30T14:50:52.995",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288296,1756565453005,"fUST",-160.0,0.00019111,2,"2025-08-30T14:50:53.005",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288298,1756565453014,"fUST",-417.15472785,0.00019111,2,"2025-08-30T14:50:53.014",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288300,1756565453023,"fUST",-206.343722,0.00019128,2,"2025-08-30T14:50:53.023",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288302,1756565453032,"fUST",-206.343722,0.00019128,2,"2025-08-30T14:50:53.032",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288304,1756565453041,"fUST",-206.343722,0.00019128,2,"2025-08-30T14:50:53.041",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288306,1756565453051,"fUST",-206.343722,0.00019128,2,"2025-08-30T14:50:53.051",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288308,1756565453060,"fUST",-151.0,0.00019128,2,"2025-08-30T14:50:53.060",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288310,1756565453070,"fUST",-151.0,0.00019128,2,"2025-08-30T14:50:53.070",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288312,1756565453079,"fUST",-151.0,0.00019128,2,"2025-08-30T14:50:53.079",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288314,1756565453089,"fUST",-151.0,0.00019128,2,"2025-08-30T14:50:53.089",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288316,1756565453099,"fUST",-258.683603,0.00019128,2,"2025-08-30T14:50:53.099",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288318,1756565453108,"fUST",-151.0,0.00019128,2,"2025-08-30T14:50:53.108",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288320,1756565453118,"fUST",-151.0,0.00019128,2,"2025-08-30T14:50:53.118",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288322,1756565453127,"fUST",-151.0,0.00019128,2,"2025-08-30T14:50:53.127",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288324,1756565453137,"fUST",-151.0,0.00019128,2,"2025-08-30T14:50:53.137",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288326,1756565453146,"fUST",-151.775322,0.00019128,2,"2025-08-30T14:50:53.146",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288328,1756565453156,"fUST",-151.0,0.00019128,2,"2025-08-30T14:50:53.156",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288330,1756565453166,"fUST",-3765.2893972,0.0001914,2,"2025-08-30T14:50:53.166",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288332,1756565453175,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.175",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288334,1756565453185,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.185",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288336,1756565453194,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.194",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288338,1756565453203,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.203",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288340,1756565453212,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.212",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288342,1756565453222,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.222",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288344,1756565453232,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.232",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288346,1756565453241,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.241",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288348,1756565453251,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.251",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288350,1756565453260,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.260",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288352,1756565453269,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.269",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288354,1756565453278,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.278",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288355,1756565453287,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.287",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288358,1756565453297,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.297",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288359,1756565453307,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.307",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288361,1756565453316,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.316",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288363,1756565453325,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.325",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288365,1756565453336,"fUST",-1000.0,0.0001915,2,"2025-08-30T14:50:53.336",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288368,1756565453345,"fUST",-700.04188115,0.0001915,2,"2025-08-30T14:50:53.345",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288370,1756565453355,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288372,1756565453366,"fUST",-555.72066726,0.00019173,2,"2025-08-30T14:50:53.366",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288373,1756565453375,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.375",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288375,1756565453386,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.386",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288377,1756565453396,"fUST",-501.03306989,0.00019173,2,"2025-08-30T14:50:53.396",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288378,1756565453405,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.405",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288379,1756565453415,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.415",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288380,1756565453426,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.426",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288381,1756565453437,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.437",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288382,1756565453446,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.446",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288383,1756565453456,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.456",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288384,1756565453466,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.466",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288386,1756565453475,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.475",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288388,1756565453485,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.485",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288389,1756565453495,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.495",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288390,1756565453505,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.505",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288391,1756565453515,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.515",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288392,1756565453526,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.526",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288393,1756565453536,"fUST",-501.22830489,0.00019173,2,"2025-08-30T14:50:53.536",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288394,1756565453547,"fUST",-200.95366538,0.00019173,2,"2025-08-30T14:50:53.547",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288395,1756565453559,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.559",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288396,1756565453570,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.570",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288397,1756565453583,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.583",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288399,1756565453592,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.592",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288401,1756565453601,"fUST",-399.39504596,0.00019173,2,"2025-08-30T14:50:53.601",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288402,1756565453611,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.611",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288403,1756565453622,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.622",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288404,1756565453632,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.632",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288405,1756565453642,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.642",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288406,1756565453652,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.652",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288407,1756565453661,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.661",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288408,1756565453671,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.671",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288409,1756565453680,"fUST",-587.34291779,0.00019173,2,"2025-08-30T14:50:53.680",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288410,1756565453689,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.689",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288411,1756565453699,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.699",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288412,1756565453708,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.708",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288413,1756565453718,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.718",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288414,1756565453728,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.728",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288415,1756565453738,"fUST",-511.0659137,0.00019173,2,"2025-08-30T14:50:53.738",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288416,1756565453747,"fUST",-500.11135516,0.00019173,2,"2025-08-30T14:50:53.747",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288417,1756565453757,"fUST",-502.97496908,0.00019173,2,"2025-08-30T14:50:53.757",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288418,1756565453766,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.766",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288419,1756565453776,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.776",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288420,1756565453785,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.785",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288421,1756565453794,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.794",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288422,1756565453804,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.804",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288423,1756565453813,"fUST",-500.14150593,0.00019173,2,"2025-08-30T14:50:53.813",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288424,1756565453823,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.823",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288425,1756565453832,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.832",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288426,1756565453841,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.841",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288427,1756565453851,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.851",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288428,1756565453860,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.860",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288429,1756565453869,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.869",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288430,1756565453879,"fUST",-500.62038273,0.00019173,2,"2025-08-30T14:50:53.879",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288431,1756565453888,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.888",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288432,1756565453898,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.898",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288433,1756565453907,"fUST",-174.14801882,0.00019173,2,"2025-08-30T14:50:53.907",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288434,1756565453917,"fUST",-424.86532121,0.00019173,2,"2025-08-30T14:50:53.917",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288435,1756565453926,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.926",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288436,1756565453935,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.935",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288437,1756565453944,"fUST",-500.84524801,0.00019173,2,"2025-08-30T14:50:53.944",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288438,1756565453954,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.954",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288439,1756565453963,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.963",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288440,1756565453973,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.973",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288441,1756565453982,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:53.982",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288442,1756565453991,"fUST",-501.27558114,0.00019173,2,"2025-08-30T14:50:53.991",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288443,1756565454000,"fUST",-500.0,0.00019173,2,"2025-08-30T14:50:54.000",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288444,1756565454010,"fUST",-564.2566181,0.00019173,2,"2025-08-30T14:50:54.010",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288445,1756565454019,"fUST",-200.0,0.00019177,2,"2025-08-30T14:50:54.019",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288446,1756565454028,"fUST",-155.0,0.00019178,2,"2025-08-30T14:50:54.028",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288447,1756565454038,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.038",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288448,1756565454047,"fUST",-527.42594467,0.00019178,2,"2025-08-30T14:50:54.047",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288449,1756565454057,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.057",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288450,1756565454067,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.067",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288451,1756565454077,"fUST",-482.88888136,0.00019178,2,"2025-08-30T14:50:54.077",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288452,1756565454087,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.087",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288453,1756565454097,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.097",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288454,1756565454106,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.106",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288455,1756565454115,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.115",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288456,1756565454125,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:54.125",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288457,1756565454135,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:54.135",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288458,1756565454145,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:54.145",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288459,1756565454155,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:54.155",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288460,1756565454164,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:54.164",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288461,1756565454174,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.174",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288462,1756565454183,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.183",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288463,1756565454193,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.193",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288464,1756565454202,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.202",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288465,1756565454212,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.212",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288466,1756565454221,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.221",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288467,1756565454231,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.231",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288468,1756565454240,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.240",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288469,1756565454249,"fUST",-614.73944052,0.00019178,2,"2025-08-30T14:50:54.249",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288470,1756565454259,"fUST",-481.86787732,0.00019178,2,"2025-08-30T14:50:54.259",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288471,1756565454269,"fUST",-480.65597444,0.00019178,2,"2025-08-30T14:50:54.269",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288472,1756565454278,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.278",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288473,1756565454288,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.288",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288474,1756565454297,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.297",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288475,1756565454306,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.306",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288476,1756565454316,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.316",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288477,1756565454325,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.325",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288478,1756565454335,"fUST",-237.55708948,0.00019178,2,"2025-08-30T14:50:54.335",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288479,1756565454345,"fUST",-482.04546017,0.00019178,2,"2025-08-30T14:50:54.345",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288480,1756565454355,"fUST",-484.74506649,0.00019178,2,"2025-08-30T14:50:54.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288481,1756565454364,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.364",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288482,1756565454374,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.374",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288483,1756565454385,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.385",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288484,1756565454394,"fUST",-749.73,0.00019178,2,"2025-08-30T14:50:54.394",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288485,1756565454403,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.403",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288486,1756565454413,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.413",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288487,1756565454532,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.532",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288488,1756565454555,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.555",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288489,1756565454567,"fUST",-513.68,0.00019178,2,"2025-08-30T14:50:54.567",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288490,1756565454578,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.578",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288491,1756565454588,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.588",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288492,1756565454597,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.597",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288493,1756565454608,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.608",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288494,1756565454618,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.618",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288495,1756565454629,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.629",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288496,1756565454639,"fUST",-605.55,0.00019178,2,"2025-08-30T14:50:54.639",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288497,1756565454649,"fUST",-406.77400594,0.00019178,2,"2025-08-30T14:50:54.649",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288498,1756565454658,"fUST",-481.60855745,0.00019178,2,"2025-08-30T14:50:54.658",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288499,1756565454668,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.668",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288500,1756565454677,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.677",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288501,1756565454687,"fUST",-889.71,0.00019178,2,"2025-08-30T14:50:54.687",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288502,1756565454696,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.696",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288503,1756565454705,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.705",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288504,1756565454715,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.715",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288505,1756565454725,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.725",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288506,1756565454735,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.735",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288507,1756565454745,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.745",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288508,1756565454754,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.754",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288509,1756565454763,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.763",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288510,1756565454773,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.773",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288511,1756565454783,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.783",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288512,1756565454792,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.792",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288513,1756565454802,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.802",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288514,1756565454811,"fUST",-206.343722,0.00019178,2,"2025-08-30T14:50:54.811",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288515,1756565454821,"fUST",-206.343727,0.00019178,2,"2025-08-30T14:50:54.821",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288516,1756565454830,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.830",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288517,1756565454840,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.840",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288518,1756565454849,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.849",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288519,1756565454859,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.859",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288520,1756565454868,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.868",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288521,1756565454878,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.878",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288522,1756565454888,"fUST",-158.549317,0.00019178,2,"2025-08-30T14:50:54.888",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288523,1756565454898,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.898",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288524,1756565454908,"fUST",-1647.8,0.00019178,2,"2025-08-30T14:50:54.908",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288525,1756565454917,"fUST",-484.42081262,0.00019178,2,"2025-08-30T14:50:54.917",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288526,1756565454927,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.927",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288527,1756565454937,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.937",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288528,1756565454946,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.946",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288529,1756565454956,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.956",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288530,1756565454966,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.966",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288531,1756565454976,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:54.976",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288532,1756565454985,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:50:54.985",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288533,1756565454994,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:54.994",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288534,1756565455004,"fUST",-160.508179,0.00019178,2,"2025-08-30T14:50:55.004",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288535,1756565455014,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.014",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288536,1756565455023,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:55.023",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288537,1756565455033,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:55.033",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288538,1756565455042,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:55.042",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288539,1756565455052,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:55.052",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288540,1756565455062,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:55.062",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288541,1756565455072,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:55.072",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288542,1756565455082,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:55.082",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288543,1756565455091,"fUST",-1131.16,0.00019178,2,"2025-08-30T14:50:55.091",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288544,1756565455101,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:55.101",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288545,1756565455111,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:55.111",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288546,1756565455120,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.120",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288547,1756565455130,"fUST",-150.0,0.00019178,2,"2025-08-30T14:50:55.130",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288548,1756565455139,"fUST",-350.96267236,0.00019178,5,"2025-08-30T14:50:55.139",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288549,1756565455149,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.149",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288550,1756565455159,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.159",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288551,1756565455168,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.168",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288552,1756565455177,"fUST",-597.23,0.00019178,2,"2025-08-30T14:50:55.177",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288553,1756565455187,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.187",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288554,1756565455196,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:55.196",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288555,1756565455206,"fUST",-589.54,0.00019178,2,"2025-08-30T14:50:55.206",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288556,1756565455216,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.216",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288557,1756565455226,"fUST",-578.12,0.00019178,2,"2025-08-30T14:50:55.226",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288558,1756565455236,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.236",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288559,1756565455245,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.245",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288560,1756565455256,"fUST",-460.73481367,0.00019178,2,"2025-08-30T14:50:55.256",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288562,1756565455266,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.266",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288564,1756565455276,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.276",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288565,1756565455285,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.285",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288566,1756565455295,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.295",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288568,1756565455304,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.304",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288570,1756565455314,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.314",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288572,1756565455325,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.325",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288574,1756565455335,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.335",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288576,1756565455344,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.344",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288578,1756565455353,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.353",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288580,1756565455363,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.363",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288581,1756565455373,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.373",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288584,1756565455384,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.384",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288587,1756565455408,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.408",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288590,1756565455425,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.425",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288593,1756565455443,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.443",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288596,1756565455462,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.462",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288599,1756565455482,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.482",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288602,1756565455500,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.500",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288605,1756565455521,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.521",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288607,1756565455535,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.535",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288610,1756565455551,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.551",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288613,1756565455575,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.575",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288616,1756565455596,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.596",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288618,1756565455609,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.609",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288621,1756565455626,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.626",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288624,1756565455642,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.642",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288627,1756565455660,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.660",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288629,1756565455673,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.673",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288631,1756565455688,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.688",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288634,1756565455703,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.703",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288636,1756565455719,"fUST",-528.67,0.00019178,2,"2025-08-30T14:50:55.719",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288639,1756565455735,"fUST",-528.83175914,0.00019178,2,"2025-08-30T14:50:55.735",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288642,1756565455750,"fUST",-428.77183173,0.00019178,2,"2025-08-30T14:50:55.750",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288644,1756565455765,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.765",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288647,1756565455779,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.779",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288649,1756565455795,"fUST",-1561.65,0.00019178,2,"2025-08-30T14:50:55.795",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288652,1756565455809,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.809",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288654,1756565455824,"fUST",-296.50861773,0.00019178,2,"2025-08-30T14:50:55.824",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288657,1756565455843,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.843",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288660,1756565455857,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.857",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288662,1756565455872,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.872",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288665,1756565455887,"fUST",-480.17,0.00019178,2,"2025-08-30T14:50:55.887",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288667,1756565455903,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.903",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288670,1756565455918,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:55.918",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288672,1756565455933,"fUST",-668.86,0.00019178,2,"2025-08-30T14:50:55.933",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288675,1756565455948,"fUST",-656.87,0.00019178,2,"2025-08-30T14:50:55.948",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288677,1756565455963,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:55.963",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288680,1756565455978,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:55.978",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288682,1756565455994,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:55.994",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288685,1756565456009,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:56.009",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288687,1756565456025,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:56.025",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288690,1756565456040,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:56.040",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288693,1756565456058,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:56.058",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288695,1756565456073,"fUST",-552.65360052,0.00019178,2,"2025-08-30T14:50:56.073",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288698,1756565456089,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.089",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288700,1756565456104,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.104",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288703,1756565456119,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.119",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288705,1756565456135,"fUST",-708.02,0.00019178,2,"2025-08-30T14:50:56.135",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288708,1756565456151,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.151",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288710,1756565456166,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.166",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288713,1756565456180,"fUST",-481.04061173,0.00019178,2,"2025-08-30T14:50:56.180",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288715,1756565456195,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.195",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288718,1756565456210,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.210",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288720,1756565456225,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.225",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288733,1756565456452,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:56.452",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288735,1756565456467,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.467",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288738,1756565456483,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:56.483",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288741,1756565456498,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:56.498",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288743,1756565456513,"fUST",-184.19468967,0.00019178,2,"2025-08-30T14:50:56.513",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288746,1756565456527,"fUST",-195.42368428,0.00019178,2,"2025-08-30T14:50:56.527",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288748,1756565456543,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.543",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288751,1756565456558,"fUST",-626.9557948,0.00019178,2,"2025-08-30T14:50:56.558",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288753,1756565456573,"fUST",-484.75893649,0.00019178,2,"2025-08-30T14:50:56.573",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288756,1756565456588,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.588",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288758,1756565456603,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.603",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288761,1756565456618,"fUST",-379.59582698,0.00019178,2,"2025-08-30T14:50:56.618",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288764,1756565456635,"fUST",-1579.83,0.00019178,2,"2025-08-30T14:50:56.635",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288766,1756565456649,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.649",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288769,1756565456665,"fUST",-482.19533852,0.00019178,2,"2025-08-30T14:50:56.665",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288771,1756565456679,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.679",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288774,1756565456694,"fUST",-567.24,0.00019178,2,"2025-08-30T14:50:56.694",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288776,1756565456709,"fUST",-1569.84,0.00019178,2,"2025-08-30T14:50:56.709",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288779,1756565456723,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.723",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288781,1756565456737,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.737",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288784,1756565456751,"fUST",-152.747533,0.00019178,2,"2025-08-30T14:50:56.751",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288786,1756565456765,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.765",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288789,1756565456780,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.780",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288791,1756565456795,"fUST",-429.00231728,0.00019178,2,"2025-08-30T14:50:56.795",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288794,1756565456810,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.810",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288797,1756565456825,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:56.825",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288799,1756565456840,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.840",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288802,1756565456855,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:56.855",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288804,1756565456868,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:56.868",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288806,1756565456878,"fUST",-719.25,0.00019178,2,"2025-08-30T14:50:56.878",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288808,1756565456888,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.888",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288810,1756565456897,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.897",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288812,1756565456907,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.907",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288814,1756565456916,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.916",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288816,1756565456926,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:56.926",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288843,1756565457165,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.165",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288847,1756565457194,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.194",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288849,1756565457205,"fUST",-523.65,0.00019178,2,"2025-08-30T14:50:57.205",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288851,1756565457214,"fUST",-483.73789284,0.00019178,2,"2025-08-30T14:50:57.214",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288853,1756565457224,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.224",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288855,1756565457234,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.234",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288857,1756565457244,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.244",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288859,1756565457254,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.254",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288861,1756565457263,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.263",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288863,1756565457273,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.273",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288865,1756565457283,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.283",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288867,1756565457292,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.292",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288869,1756565457302,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.302",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288871,1756565457311,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.311",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288873,1756565457321,"fUST",-311.79535272,0.00019178,2,"2025-08-30T14:50:57.321",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288875,1756565457330,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.330",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288877,1756565457339,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.339",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288879,1756565457349,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.349",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288881,1756565457358,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.358",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288883,1756565457368,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.368",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288885,1756565457377,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.377",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288887,1756565457387,"fUST",-595.96040724,0.00019178,2,"2025-08-30T14:50:57.387",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288889,1756565457399,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.399",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288891,1756565457408,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.408",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288893,1756565457418,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.418",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288895,1756565457427,"fUST",-687.9,0.00019178,2,"2025-08-30T14:50:57.427",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288897,1756565457437,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.437",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288899,1756565457446,"fUST",-282.917539,0.00019178,2,"2025-08-30T14:50:57.446",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288901,1756565457456,"fUST",-507.39,0.00019178,2,"2025-08-30T14:50:57.456",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288903,1756565457466,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.466",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288905,1756565457475,"fUST",-151.0,0.00019178,20,"2025-08-30T14:50:57.475",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288907,1756565457485,"fUST",-589.28,0.00019178,2,"2025-08-30T14:50:57.485",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288909,1756565457494,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.494",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288911,1756565457503,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.503",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288913,1756565457513,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.513",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288916,1756565457523,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.523",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288918,1756565457533,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.533",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288920,1756565457543,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.543",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288922,1756565457552,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.552",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288924,1756565457566,"fUST",-842.28,0.00019178,2,"2025-08-30T14:50:57.566",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288926,1756565457576,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.576",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288928,1756565457586,"fUST",-580.31,0.00019178,2,"2025-08-30T14:50:57.586",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288930,1756565457595,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.595",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288932,1756565457605,"fUST",-772.21,0.00019178,2,"2025-08-30T14:50:57.605",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288934,1756565457614,"fUST",-583.13,0.00019178,2,"2025-08-30T14:50:57.614",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288936,1756565457623,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.623",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288938,1756565457633,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.633",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288940,1756565457643,"fUST",-1839.03,0.00019178,2,"2025-08-30T14:50:57.643",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288942,1756565457653,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.653",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288944,1756565457663,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.663",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288946,1756565457673,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.673",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288948,1756565457682,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.682",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288950,1756565457692,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.692",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288952,1756565457702,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.702",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288954,1756565457712,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.712",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288956,1756565457722,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.722",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288958,1756565457731,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.731",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288960,1756565457741,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.741",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288962,1756565457750,"fUST",-152.724964,0.00019178,2,"2025-08-30T14:50:57.750",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288964,1756565457760,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.760",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288966,1756565457769,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.769",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288968,1756565457779,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.779",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288970,1756565457789,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.789",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288972,1756565457798,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.798",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288974,1756565457808,"fUST",-250.74415239,0.00019178,2,"2025-08-30T14:50:57.808",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288976,1756565457817,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.817",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288978,1756565457827,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:57.827",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288980,1756565457837,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.837",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288982,1756565457847,"fUST",-730.53,0.00019178,2,"2025-08-30T14:50:57.847",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288984,1756565457856,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.856",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288986,1756565457866,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.866",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288988,1756565457875,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.875",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288990,1756565457886,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.886",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288992,1756565457896,"fUST",-633.13,0.00019178,2,"2025-08-30T14:50:57.896",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288994,1756565457907,"fUST",-499.44,0.00019178,2,"2025-08-30T14:50:57.907",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288996,1756565457917,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.917",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382288998,1756565457927,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.927",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289000,1756565457936,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.936",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289002,1756565457946,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.946",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289004,1756565457955,"fUST",-866.2,0.00019178,2,"2025-08-30T14:50:57.955",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289006,1756565457965,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:57.965",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289008,1756565457975,"fUST",-162.427032,0.00019178,2,"2025-08-30T14:50:57.975",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289010,1756565457984,"fUST",-162.427032,0.00019178,2,"2025-08-30T14:50:57.984",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289012,1756565457994,"fUST",-162.427032,0.00019178,2,"2025-08-30T14:50:57.994",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289014,1756565458004,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.004",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289016,1756565458014,"fUST",-162.427032,0.00019178,2,"2025-08-30T14:50:58.014",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289018,1756565458024,"fUST",-162.427032,0.00019178,2,"2025-08-30T14:50:58.024",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289020,1756565458034,"fUST",-162.427025,0.00019178,2,"2025-08-30T14:50:58.034",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289022,1756565458044,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.044",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289025,1756565458054,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.054",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289026,1756565458063,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.063",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289029,1756565458073,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.073",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289031,1756565458083,"fUST",-857.91,0.00019178,2,"2025-08-30T14:50:58.083",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289032,1756565458093,"fUST",-543.45,0.00019178,2,"2025-08-30T14:50:58.093",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289034,1756565458109,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.109",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289037,1756565458119,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.119",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289038,1756565458129,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.129",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289039,1756565458139,"fUST",-840.55,0.00019178,2,"2025-08-30T14:50:58.139",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289040,1756565458149,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.149",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289042,1756565458158,"fUST",-485.74476001,0.00019178,2,"2025-08-30T14:50:58.158",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289044,1756565458167,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.167",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289045,1756565458177,"fUST",-2559.91,0.00019178,2,"2025-08-30T14:50:58.177",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289048,1756565458187,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.187",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289050,1756565458197,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.197",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289051,1756565458207,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.207",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289054,1756565458217,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.217",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289056,1756565458228,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.228",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289058,1756565458243,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.243",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289060,1756565458261,"fUST",-249.178459,0.00019178,2,"2025-08-30T14:50:58.261",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289062,1756565458271,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.271",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289064,1756565458280,"fUST",-249.178456,0.00019178,2,"2025-08-30T14:50:58.280",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289066,1756565458290,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.290",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289068,1756565458300,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.300",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289070,1756565458309,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.309",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289072,1756565458318,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.318",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289074,1756565458327,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.327",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289076,1756565458337,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.337",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289078,1756565458346,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.346",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289080,1756565458356,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.356",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289082,1756565458366,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.366",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289084,1756565458375,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.375",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289086,1756565458385,"fUST",-500.0,0.00019178,2,"2025-08-30T14:50:58.385",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289088,1756565458394,"fUST",-323.73741603,0.00019178,2,"2025-08-30T14:50:58.394",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289090,1756565458404,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.404",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289092,1756565458413,"fUST",-753.19,0.00019178,2,"2025-08-30T14:50:58.413",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289094,1756565458424,"fUST",-533.56,0.00019178,2,"2025-08-30T14:50:58.424",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289096,1756565458434,"fUST",-1708.15,0.00019178,2,"2025-08-30T14:50:58.434",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289098,1756565458444,"fUST",-170.59427032,0.00019178,2,"2025-08-30T14:50:58.444",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289100,1756565458453,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.453",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289102,1756565458463,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.463",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289104,1756565458472,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.472",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289106,1756565458482,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.482",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289108,1756565458491,"fUST",-578.56,0.00019178,2,"2025-08-30T14:50:58.491",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289110,1756565458501,"fUST",-851.51,0.00019178,2,"2025-08-30T14:50:58.501",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289112,1756565458510,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.510",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289114,1756565458520,"fUST",-600.67,0.00019178,2,"2025-08-30T14:50:58.520",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289116,1756565458530,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.530",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289118,1756565458539,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.539",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289120,1756565458549,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.549",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289122,1756565458561,"fUST",-1732.61,0.00019178,2,"2025-08-30T14:50:58.561",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289124,1756565458571,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.571",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289125,1756565458580,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.580",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289127,1756565458590,"fUST",-679.47,0.00019178,2,"2025-08-30T14:50:58.590",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289129,1756565458601,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.601",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289130,1756565458612,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.612",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289131,1756565458621,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.621",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289132,1756565458632,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.632",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289133,1756565458642,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.642",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289134,1756565458652,"fUST",-681.09,0.00019178,2,"2025-08-30T14:50:58.652",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289135,1756565458661,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.661",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289136,1756565458671,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.671",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289137,1756565458680,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.680",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289138,1756565458689,"fUST",-606.62,0.00019178,2,"2025-08-30T14:50:58.689",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289139,1756565458699,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.699",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289140,1756565458709,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.709",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289141,1756565458719,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:58.719",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289142,1756565458728,"fUST",-278.040424,0.00019178,2,"2025-08-30T14:50:58.728",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289143,1756565458738,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.738",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289144,1756565458747,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.747",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289145,1756565458757,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.757",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289146,1756565458767,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.767",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289147,1756565458776,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.776",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289148,1756565458786,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.786",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289149,1756565458795,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.795",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289150,1756565458805,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.805",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289151,1756565458815,"fUST",-1090.48,0.00019178,2,"2025-08-30T14:50:58.815",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289152,1756565458824,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.824",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289153,1756565458834,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.834",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289154,1756565458843,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.843",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289155,1756565458853,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.853",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289156,1756565458862,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.862",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289157,1756565458872,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.872",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289158,1756565458882,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.882",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289159,1756565458891,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.891",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289160,1756565458901,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.901",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289161,1756565458911,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.911",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289162,1756565458921,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.921",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289163,1756565458930,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.930",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289164,1756565458939,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.939",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289165,1756565458949,"fUST",-802.8,0.00019178,2,"2025-08-30T14:50:58.949",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289166,1756565458959,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.959",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289167,1756565458968,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:58.968",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289168,1756565458978,"fUST",-561.779065,0.00019178,2,"2025-08-30T14:50:58.978",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289169,1756565458987,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.987",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289170,1756565458997,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:58.997",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289171,1756565459007,"fUST",-166.796211,0.00019178,2,"2025-08-30T14:50:59.007",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289172,1756565459017,"fUST",-561.779057,0.00019178,2,"2025-08-30T14:50:59.017",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289173,1756565459027,"fUST",-166.796219,0.00019178,2,"2025-08-30T14:50:59.027",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289174,1756565459037,"fUST",-846.63,0.00019178,2,"2025-08-30T14:50:59.037",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289175,1756565459047,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.047",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289176,1756565459057,"fUST",-1086.32,0.00019178,2,"2025-08-30T14:50:59.057",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289177,1756565459067,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.067",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289178,1756565459077,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.077",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289179,1756565459086,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.086",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289180,1756565459096,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.096",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289181,1756565459106,"fUST",-286.36684602,0.00019178,2,"2025-08-30T14:50:59.106",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289182,1756565459116,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.116",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289183,1756565459126,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.126",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289184,1756565459137,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.137",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289185,1756565459146,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.146",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289186,1756565459157,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.157",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289187,1756565459166,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.166",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289188,1756565459176,"fUST",-1184.75,0.00019178,2,"2025-08-30T14:50:59.176",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289189,1756565459185,"fUST",-1824.26,0.00019178,2,"2025-08-30T14:50:59.185",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289190,1756565459195,"fUST",-516.18,0.00019178,2,"2025-08-30T14:50:59.195",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289191,1756565459204,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.204",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289192,1756565459214,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.214",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289193,1756565459224,"fUST",-854.33,0.00019178,2,"2025-08-30T14:50:59.224",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289194,1756565459237,"fUST",-152.601404,0.00019178,2,"2025-08-30T14:50:59.237",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289195,1756565459247,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.247",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289196,1756565459257,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.257",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289197,1756565459267,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.267",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289198,1756565459276,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.276",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289199,1756565459286,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.286",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289200,1756565459296,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.296",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289201,1756565459307,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.307",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289202,1756565459317,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.317",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289203,1756565459327,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.327",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289204,1756565459338,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.338",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289205,1756565459348,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.348",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289206,1756565459358,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.358",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289207,1756565459368,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.368",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289208,1756565459379,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.379",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289209,1756565459390,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.390",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289210,1756565459399,"fUST",-190.171322,0.00019178,2,"2025-08-30T14:50:59.399",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289211,1756565459409,"fUST",-482.16073705,0.00019178,2,"2025-08-30T14:50:59.409",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289212,1756565459420,"fUST",-190.171313,0.00019178,2,"2025-08-30T14:50:59.420",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289213,1756565459430,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.430",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289214,1756565459440,"fUST",-684.29,0.00019178,2,"2025-08-30T14:50:59.440",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289215,1756565459451,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.451",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289216,1756565459460,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.460",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289217,1756565459470,"fUST",-531.74,0.00019178,2,"2025-08-30T14:50:59.470",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289218,1756565459481,"fUST",-854.81,0.00019178,2,"2025-08-30T14:50:59.481",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289219,1756565459490,"fUST",-598.77,0.00019178,2,"2025-08-30T14:50:59.490",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289220,1756565459500,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.500",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289221,1756565459511,"fUST",-756.37,0.00019178,2,"2025-08-30T14:50:59.511",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289222,1756565459522,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.522",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289223,1756565459532,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.532",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289224,1756565459543,"fUST",-489.18,0.00019178,2,"2025-08-30T14:50:59.543",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289225,1756565459553,"fUST",-614.23,0.00019178,2,"2025-08-30T14:50:59.553",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289226,1756565459566,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.566",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289227,1756565459576,"fUST",-1042.72,0.00019178,2,"2025-08-30T14:50:59.576",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289228,1756565459585,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.585",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289229,1756565459595,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.595",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289230,1756565459604,"fUST",-1631.71,0.00019178,2,"2025-08-30T14:50:59.604",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289231,1756565459614,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.614",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289232,1756565459624,"fUST",-812.07,0.00019178,2,"2025-08-30T14:50:59.624",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289233,1756565459634,"fUST",-604.82,0.00019178,2,"2025-08-30T14:50:59.634",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289234,1756565459644,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.644",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289235,1756565459654,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.654",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289236,1756565459664,"fUST",-444.61533324,0.00019178,2,"2025-08-30T14:50:59.664",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289237,1756565459674,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.674",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289238,1756565459683,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.683",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289239,1756565459692,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.692",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289240,1756565459703,"fUST",-157.592909,0.00019178,2,"2025-08-30T14:50:59.703",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289241,1756565459712,"fUST",-151.0,0.00019178,2,"2025-08-30T14:50:59.712",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289242,1756565459722,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.722",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289243,1756565459732,"fUST",-151.644077,0.00019178,2,"2025-08-30T14:50:59.732",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289244,1756565459742,"fUST",-1464.68,0.00019178,2,"2025-08-30T14:50:59.742",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289245,1756565459751,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.751",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289246,1756565459761,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.761",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289247,1756565459770,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.770",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289248,1756565459779,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.779",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289249,1756565459789,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.789",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289250,1756565459799,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.799",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289251,1756565459809,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.809",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289252,1756565459819,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.819",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289253,1756565459829,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.829",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289254,1756565459839,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.839",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289255,1756565459849,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.849",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289256,1756565459858,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.858",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289257,1756565459869,"fUST",-1077.2,0.00019178,2,"2025-08-30T14:50:59.869",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289258,1756565459878,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.878",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289259,1756565459888,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.888",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289260,1756565459898,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.898",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289261,1756565459908,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.908",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289262,1756565459918,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.918",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289263,1756565459928,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.928",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289264,1756565459937,"fUST",-327.473222,0.00019178,2,"2025-08-30T14:50:59.937",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289265,1756565459947,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.947",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289266,1756565459956,"fUST",-523.47,0.00019178,2,"2025-08-30T14:50:59.956",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289267,1756565459966,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:50:59.966",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289268,1756565459975,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:50:59.975",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289269,1756565459985,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:50:59.985",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289270,1756565459995,"fUST",-480.0,0.00019178,2,"2025-08-30T14:50:59.995",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289271,1756565460004,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:51:00.004",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289272,1756565460014,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:51:00.014",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289273,1756565460024,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:51:00.024",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289274,1756565460034,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:51:00.034",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289275,1756565460044,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:51:00.044",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289276,1756565460054,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:51:00.054",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289277,1756565460064,"fUST",-480.29928445,0.00019178,2,"2025-08-30T14:51:00.064",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289278,1756565460073,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:51:00.073",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289279,1756565460206,"fUST",-151.278772,0.00019178,2,"2025-08-30T14:51:00.206",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289280,1756565460236,"fUST",-151.278782,0.00019178,2,"2025-08-30T14:51:00.236",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289281,1756565460246,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.246",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289282,1756565460256,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.256",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289283,1756565460266,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.266",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289284,1756565460275,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.275",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289285,1756565460285,"fUST",-154.254887,0.00019178,2,"2025-08-30T14:51:00.285",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289286,1756565460295,"fUST",-509.43,0.00019178,2,"2025-08-30T14:51:00.295",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289287,1756565460305,"fUST",-920.57,0.00019178,2,"2025-08-30T14:51:00.305",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289288,1756565460314,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.314",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289289,1756565460324,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.324",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289290,1756565460334,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.334",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289291,1756565460343,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.343",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289292,1756565460355,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289293,1756565460367,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.367",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289294,1756565460377,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.377",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289295,1756565460387,"fUST",-1211.59,0.00019178,2,"2025-08-30T14:51:00.387",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289296,1756565460397,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.397",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289297,1756565460407,"fUST",-1302.46,0.00019178,2,"2025-08-30T14:51:00.407",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289298,1756565460417,"fUST",-786.58,0.00019178,2,"2025-08-30T14:51:00.417",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289299,1756565460426,"fUST",-495.26,0.00019178,2,"2025-08-30T14:51:00.426",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289300,1756565460436,"fUST",-1803.77,0.00019178,2,"2025-08-30T14:51:00.436",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289301,1756565460446,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.446",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289302,1756565460456,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.456",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289303,1756565460465,"fUST",-721.26,0.00019178,2,"2025-08-30T14:51:00.465",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289304,1756565460475,"fUST",-483.5665704,0.00019178,2,"2025-08-30T14:51:00.475",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289305,1756565460484,"fUST",-1585.89,0.00019178,2,"2025-08-30T14:51:00.484",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289306,1756565460494,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.494",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289307,1756565460504,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.504",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289308,1756565460514,"fUST",-703.68,0.00019178,2,"2025-08-30T14:51:00.514",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289309,1756565460523,"fUST",-607.40012108,0.00019178,2,"2025-08-30T14:51:00.523",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289310,1756565460532,"fUST",-462.34215776,0.00019178,2,"2025-08-30T14:51:00.532",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289311,1756565460542,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.542",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289312,1756565460551,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.551",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289313,1756565460565,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.565",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289314,1756565460575,"fUST",-764.47,0.00019178,2,"2025-08-30T14:51:00.575",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289315,1756565460585,"fUST",-1725.48,0.00019178,2,"2025-08-30T14:51:00.585",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289316,1756565460594,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.594",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289317,1756565460604,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.604",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289318,1756565460615,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.615",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289319,1756565460624,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.624",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289320,1756565460634,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.634",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289321,1756565460644,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:00.644",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289322,1756565460654,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.654",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289323,1756565460664,"fUST",-165.261633,0.00019178,2,"2025-08-30T14:51:00.664",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289324,1756565460674,"fUST",-789.21,0.00019178,2,"2025-08-30T14:51:00.674",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289325,1756565460684,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.684",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289326,1756565460694,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.694",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289327,1756565460703,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.703",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289328,1756565460713,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.713",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289329,1756565460723,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.723",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289330,1756565460733,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.733",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289331,1756565460742,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.742",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289332,1756565460751,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.751",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289333,1756565460761,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.761",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289334,1756565460771,"fUST",-1562.53,0.00019178,2,"2025-08-30T14:51:00.771",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289335,1756565460780,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.780",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289336,1756565460789,"fUST",-2126.95,0.00019178,2,"2025-08-30T14:51:00.789",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289337,1756565460798,"fUST",-2079.44,0.00019178,2,"2025-08-30T14:51:00.798",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289338,1756565460808,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.808",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289339,1756565460818,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.818",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289340,1756565460827,"fUST",-1146.98,0.00019178,2,"2025-08-30T14:51:00.827",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289341,1756565460836,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.836",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289342,1756565460845,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.845",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289343,1756565460855,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.855",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289344,1756565460864,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.864",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289345,1756565460874,"fUST",-177.522248,0.00019178,2,"2025-08-30T14:51:00.874",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289346,1756565460884,"fUST",-177.522251,0.00019178,2,"2025-08-30T14:51:00.884",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289347,1756565460893,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:00.893",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289348,1756565460902,"fUST",-1155.47,0.00019178,2,"2025-08-30T14:51:00.902",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289349,1756565460912,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.912",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289350,1756565460922,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.922",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289351,1756565460932,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.932",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289352,1756565460942,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.942",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289353,1756565460951,"fUST",-1379.6,0.00019178,2,"2025-08-30T14:51:00.951",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289354,1756565460961,"fUST",-497.51,0.00019178,2,"2025-08-30T14:51:00.961",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289355,1756565460972,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:00.972",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289356,1756565460982,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:00.982",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289357,1756565460992,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:00.992",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289358,1756565461002,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.002",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289359,1756565461012,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.012",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289360,1756565461023,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.023",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289361,1756565461032,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.032",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289362,1756565461041,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.041",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289363,1756565461051,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.051",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289364,1756565461060,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.060",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289365,1756565461070,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.070",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289366,1756565461080,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.080",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289367,1756565461089,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.089",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289368,1756565461099,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.099",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289369,1756565461109,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.109",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289370,1756565461119,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.119",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289371,1756565461129,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.129",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289372,1756565461139,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.139",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289373,1756565461149,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.149",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289374,1756565461158,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.158",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289375,1756565461168,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.168",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289376,1756565461178,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.178",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289377,1756565461187,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.187",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289378,1756565461197,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.197",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289379,1756565461207,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.207",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289380,1756565461217,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.217",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289381,1756565461227,"fUST",-491.84,0.00019178,2,"2025-08-30T14:51:01.227",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289382,1756565461236,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:01.236",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289383,1756565461246,"fUST",-410.28909951,0.00019178,2,"2025-08-30T14:51:01.246",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289384,1756565461257,"fUST",-283.881878,0.00019178,2,"2025-08-30T14:51:01.257",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289385,1756565461266,"fUST",-682.6,0.00019178,2,"2025-08-30T14:51:01.266",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289386,1756565461276,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.276",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289387,1756565461286,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.286",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289388,1756565461295,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.295",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289389,1756565461305,"fUST",-1907.0,0.00019178,2,"2025-08-30T14:51:01.305",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289390,1756565461315,"fUST",-716.39,0.00019178,2,"2025-08-30T14:51:01.315",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289391,1756565461326,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.326",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289392,1756565461337,"fUST",-1124.45,0.00019178,2,"2025-08-30T14:51:01.337",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289393,1756565461346,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.346",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289394,1756565461356,"fUST",-528.08,0.00019178,2,"2025-08-30T14:51:01.356",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289395,1756565461365,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.365",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289396,1756565461375,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.375",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289397,1756565461385,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.385",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289398,1756565461394,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.394",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289399,1756565461404,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.404",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289400,1756565461413,"fUST",-154.853294,0.00019178,2,"2025-08-30T14:51:01.413",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289401,1756565461422,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.422",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289402,1756565461432,"fUST",-499.35,0.00019178,2,"2025-08-30T14:51:01.432",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289403,1756565461441,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.441",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289404,1756565461451,"fUST",-1638.41,0.00019178,2,"2025-08-30T14:51:01.451",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289405,1756565461461,"fUST",-300.493152,0.00019178,2,"2025-08-30T14:51:01.461",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289406,1756565461471,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.471",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289407,1756565461480,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.480",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289408,1756565461490,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.490",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289409,1756565461500,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.500",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289410,1756565461510,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.510",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289411,1756565461520,"fUST",-532.90238422,0.00019178,2,"2025-08-30T14:51:01.520",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289412,1756565461529,"fUST",-505.75,0.00019178,2,"2025-08-30T14:51:01.529",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289413,1756565461539,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.539",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289414,1756565461549,"fUST",-533.62,0.00019178,2,"2025-08-30T14:51:01.549",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289415,1756565461559,"fUST",-1664.48,0.00019178,2,"2025-08-30T14:51:01.559",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289416,1756565461571,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.571",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289417,1756565461582,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.582",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289418,1756565461591,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.591",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289419,1756565461600,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.600",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289420,1756565461610,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.610",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289421,1756565461619,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.619",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289422,1756565461628,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.628",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289423,1756565461639,"fUST",-641.71,0.00019178,2,"2025-08-30T14:51:01.639",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289424,1756565461649,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.649",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289425,1756565461659,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.659",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289426,1756565461668,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.668",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289427,1756565461678,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.678",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289428,1756565461687,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.687",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289429,1756565461697,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.697",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289430,1756565461706,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.706",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289431,1756565461716,"fUST",-764.39,0.00019178,2,"2025-08-30T14:51:01.716",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289432,1756565461726,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.726",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289433,1756565461736,"fUST",-197.983813,0.00019178,2,"2025-08-30T14:51:01.736",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289434,1756565461745,"fUST",-197.983805,0.00019178,2,"2025-08-30T14:51:01.745",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289435,1756565461755,"fUST",-1493.78,0.00019178,2,"2025-08-30T14:51:01.755",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289436,1756565461765,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.765",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289437,1756565461775,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.775",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289438,1756565461784,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.784",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289439,1756565461794,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.794",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289440,1756565461804,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.804",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289441,1756565461814,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.814",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289442,1756565461824,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.824",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289443,1756565461834,"fUST",-1740.13,0.00019178,2,"2025-08-30T14:51:01.834",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289444,1756565461843,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.843",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289445,1756565461853,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.853",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289446,1756565461863,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.863",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289447,1756565461873,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.873",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289448,1756565461883,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.883",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289449,1756565461894,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.894",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289450,1756565461904,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.904",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289451,1756565461913,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:01.913",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289452,1756565461923,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.923",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289453,1756565461933,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:01.933",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289454,1756565461943,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:01.943",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289455,1756565461952,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:01.952",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289456,1756565461962,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:01.962",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289457,1756565461972,"fUST",-632.0,0.00019178,2,"2025-08-30T14:51:01.972",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289458,1756565461982,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:01.982",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289459,1756565461991,"fUST",-213.67289618,0.00019178,2,"2025-08-30T14:51:01.991",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289460,1756565462001,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:02.001",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289461,1756565462011,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:02.011",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289462,1756565462021,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:02.021",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289463,1756565462030,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.030",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289464,1756565462040,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:02.040",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289465,1756565462050,"fUST",-1548.77,0.00019178,2,"2025-08-30T14:51:02.050",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289466,1756565462061,"fUST",-554.39,0.00019178,2,"2025-08-30T14:51:02.061",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289467,1756565462071,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:02.071",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289468,1756565462081,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.081",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289469,1756565462090,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:02.090",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289470,1756565462100,"fUST",-306.644539,0.00019178,2,"2025-08-30T14:51:02.100",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289471,1756565462109,"fUST",-306.644532,0.00019178,2,"2025-08-30T14:51:02.109",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289472,1756565462119,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.119",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289473,1756565462129,"fUST",-1045.94,0.00019178,2,"2025-08-30T14:51:02.129",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289474,1756565462140,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.140",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289475,1756565462149,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.149",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289476,1756565462161,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.161",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289477,1756565462172,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.172",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289478,1756565462182,"fUST",-519.77,0.00019178,2,"2025-08-30T14:51:02.182",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289479,1756565462191,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.191",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289480,1756565462201,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.201",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289481,1756565462210,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.210",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289482,1756565462220,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.220",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289483,1756565462230,"fUST",-1307.22,0.00019178,2,"2025-08-30T14:51:02.230",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289484,1756565462239,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.239",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289485,1756565462250,"fUST",-151.148877,0.00019178,2,"2025-08-30T14:51:02.250",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289486,1756565462260,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.260",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289487,1756565462270,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.270",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289488,1756565462280,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.280",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289489,1756565462290,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:02.290",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289490,1756565462300,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.300",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289491,1756565462310,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:02.310",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289492,1756565462319,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.319",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289493,1756565462329,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.329",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289494,1756565462339,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:02.339",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289495,1756565462349,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:02.349",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289496,1756565462358,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:02.358",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289497,1756565462368,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:02.368",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289498,1756565462378,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.378",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289499,1756565462388,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:02.388",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289500,1756565462397,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.397",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289501,1756565462407,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:02.407",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289502,1756565462416,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:02.416",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289503,1756565462426,"fUST",-482.09339551,0.00019178,2,"2025-08-30T14:51:02.426",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289504,1756565462436,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.436",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289505,1756565462446,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.446",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289506,1756565462455,"fUST",-218.95,0.00019178,2,"2025-08-30T14:51:02.455",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289507,1756565462464,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.464",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289508,1756565462475,"fUST",-546.2364117,0.00019178,2,"2025-08-30T14:51:02.475",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289509,1756565462484,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.484",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289510,1756565462494,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.494",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289511,1756565462504,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.504",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289512,1756565462513,"fUST",-1374.35,0.00019178,2,"2025-08-30T14:51:02.513",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289513,1756565462523,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.523",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289514,1756565462533,"fUST",-1445.13,0.00019178,2,"2025-08-30T14:51:02.533",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289515,1756565462543,"fUST",-574.46,0.00019178,2,"2025-08-30T14:51:02.543",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289516,1756565462552,"fUST",-1185.4,0.00019178,2,"2025-08-30T14:51:02.552",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289517,1756565462566,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.566",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289518,1756565462576,"fUST",-1271.63,0.00019178,2,"2025-08-30T14:51:02.576",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289519,1756565462586,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.586",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289520,1756565462595,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.595",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289521,1756565462606,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.606",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289522,1756565462615,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.615",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289523,1756565462625,"fUST",-480.89502264,0.00019178,2,"2025-08-30T14:51:02.625",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289524,1756565462635,"fUST",-305.96328064,0.00019178,2,"2025-08-30T14:51:02.635",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289525,1756565462645,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.645",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289526,1756565462656,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.656",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289527,1756565462666,"fUST",-591.5,0.00019178,2,"2025-08-30T14:51:02.666",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289528,1756565462676,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.676",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289529,1756565462686,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.686",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289530,1756565462696,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.696",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289531,1756565462706,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.706",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289532,1756565462716,"fUST",-876.1,0.00019178,2,"2025-08-30T14:51:02.716",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289533,1756565462726,"fUST",-594.12,0.00019178,2,"2025-08-30T14:51:02.726",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289534,1756565462736,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.736",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289535,1756565462746,"fUST",-833.07,0.00019178,2,"2025-08-30T14:51:02.746",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289536,1756565462757,"fUST",-633.98,0.00019178,2,"2025-08-30T14:51:02.757",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289537,1756565462767,"fUST",-1715.58,0.00019178,2,"2025-08-30T14:51:02.767",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289538,1756565462776,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.776",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289539,1756565462786,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.786",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289540,1756565462795,"fUST",-708.18,0.00019178,2,"2025-08-30T14:51:02.795",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289541,1756565462805,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:02.805",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289542,1756565462815,"fUST",-155.938333,0.00019178,2,"2025-08-30T14:51:02.815",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289543,1756565462825,"fUST",-863.1,0.00019178,2,"2025-08-30T14:51:02.825",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289544,1756565462834,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:02.834",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289545,1756565462844,"fUST",-696.42,0.00019178,2,"2025-08-30T14:51:02.844",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289546,1756565462853,"fUST",-847.7,0.00019178,2,"2025-08-30T14:51:02.853",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289547,1756565462863,"fUST",-734.36,0.00019178,2,"2025-08-30T14:51:02.863",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289548,1756565462872,"fUST",-499.67,0.00019178,2,"2025-08-30T14:51:02.872",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289549,1756565463020,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.020",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289550,1756565463031,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.031",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289551,1756565463041,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.041",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289552,1756565463052,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.052",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289553,1756565463062,"fUST",-1896.01,0.00019178,2,"2025-08-30T14:51:03.062",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289554,1756565463074,"fUST",-1022.46,0.00019178,2,"2025-08-30T14:51:03.074",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289555,1756565463084,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.084",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289556,1756565463095,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.095",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289557,1756565463106,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.106",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289558,1756565463115,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.115",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289559,1756565463125,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.125",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289560,1756565463135,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.135",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289561,1756565463145,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.145",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289562,1756565463155,"fUST",-1991.93,0.00019178,2,"2025-08-30T14:51:03.155",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289563,1756565463165,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.165",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289564,1756565463175,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.175",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289565,1756565463184,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.184",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289566,1756565463194,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.194",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289567,1756565463204,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.204",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289568,1756565463214,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.214",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289569,1756565463224,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.224",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289570,1756565463235,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.235",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289571,1756565463245,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.245",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289572,1756565463256,"fUST",-160.536916,0.00019178,2,"2025-08-30T14:51:03.256",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289573,1756565463266,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.266",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289574,1756565463276,"fUST",-160.536911,0.00019178,2,"2025-08-30T14:51:03.276",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289575,1756565463286,"fUST",-502.13,0.00019178,2,"2025-08-30T14:51:03.286",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289576,1756565463295,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.295",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289577,1756565463305,"fUST",-1547.77,0.00019178,2,"2025-08-30T14:51:03.305",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289578,1756565463315,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.315",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289579,1756565463325,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.325",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289580,1756565463335,"fUST",-596.59,0.00019178,2,"2025-08-30T14:51:03.335",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289581,1756565463345,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.345",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289582,1756565463354,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.354",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289583,1756565463364,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.364",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289584,1756565463374,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.374",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289585,1756565463383,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.383",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289586,1756565463392,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.392",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289587,1756565463403,"fUST",-1725.45,0.00019178,2,"2025-08-30T14:51:03.403",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289588,1756565463412,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.412",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289589,1756565463422,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.422",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289590,1756565463433,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.433",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289591,1756565463443,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.443",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289592,1756565463453,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.453",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289593,1756565463463,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.463",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289594,1756565463473,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.473",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289595,1756565463483,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.483",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289596,1756565463493,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.493",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289597,1756565463503,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.503",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289598,1756565463513,"fUST",-154.423291,0.00019178,2,"2025-08-30T14:51:03.513",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289599,1756565463523,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.523",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289600,1756565463533,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.533",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289601,1756565463542,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.542",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289602,1756565463552,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.552",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289603,1756565463567,"fUST",-363.99441188,0.00019178,2,"2025-08-30T14:51:03.567",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289604,1756565463578,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.578",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289605,1756565463588,"fUST",-161.814673,0.00019178,2,"2025-08-30T14:51:03.588",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289606,1756565463598,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.598",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289607,1756565463609,"fUST",-659.35,0.00019178,2,"2025-08-30T14:51:03.609",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289608,1756565463619,"fUST",-809.97,0.00019178,2,"2025-08-30T14:51:03.619",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289609,1756565463629,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.629",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289610,1756565463639,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.639",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289611,1756565463650,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.650",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289612,1756565463660,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.660",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289613,1756565463670,"fUST",-772.43,0.00019178,2,"2025-08-30T14:51:03.670",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289614,1756565463681,"fUST",-1203.42,0.00019178,2,"2025-08-30T14:51:03.681",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289615,1756565463691,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.691",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289616,1756565463700,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.700",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289617,1756565463710,"fUST",-500.0,0.00019178,2,"2025-08-30T14:51:03.710",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289618,1756565463720,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.720",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289619,1756565463730,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.730",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289620,1756565463740,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.740",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289621,1756565463749,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.749",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289622,1756565463759,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.759",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289623,1756565463768,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.768",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289624,1756565463778,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.778",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289625,1756565463787,"fUST",-553.57,0.00019178,2,"2025-08-30T14:51:03.787",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289626,1756565463798,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.798",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289627,1756565463807,"fUST",-485.86554319,0.00019178,2,"2025-08-30T14:51:03.807",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289628,1756565463817,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.817",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289629,1756565463827,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.827",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289630,1756565463837,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.837",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289631,1756565463847,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.847",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289632,1756565463857,"fUST",-534.37,0.00019178,2,"2025-08-30T14:51:03.857",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289633,1756565463866,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.866",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289634,1756565463876,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:03.876",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289635,1756565463885,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.885",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289636,1756565463895,"fUST",-427.60168039,0.00019178,2,"2025-08-30T14:51:03.895",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289637,1756565463906,"fUST",-1129.28,0.00019178,2,"2025-08-30T14:51:03.906",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289638,1756565463916,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.916",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289639,1756565463926,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.926",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289640,1756565463936,"fUST",-2127.520605,0.00019178,2,"2025-08-30T14:51:03.936",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289641,1756565463946,"fUST",-2127.520607,0.00019178,2,"2025-08-30T14:51:03.946",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289642,1756565463956,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.956",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289643,1756565463965,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.965",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289644,1756565463975,"fUST",-480.32973194,0.00019178,2,"2025-08-30T14:51:03.975",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289645,1756565463986,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:03.986",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289646,1756565463996,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:03.996",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289647,1756565464006,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.006",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289648,1756565464016,"fUST",-976.3,0.00019178,2,"2025-08-30T14:51:04.016",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289649,1756565464026,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.026",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289650,1756565464036,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.036",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289651,1756565464047,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.047",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289652,1756565464057,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.057",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289653,1756565464067,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.067",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289654,1756565464077,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.077",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289655,1756565464089,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.089",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289656,1756565464099,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.099",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289657,1756565464110,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.110",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289658,1756565464121,"fUST",-1482.66,0.00019178,2,"2025-08-30T14:51:04.121",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289659,1756565464131,"fUST",-289.850122,0.00019178,2,"2025-08-30T14:51:04.131",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289660,1756565464142,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.142",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289661,1756565464155,"fUST",-289.850124,0.00019178,2,"2025-08-30T14:51:04.155",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289662,1756565464164,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.164",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289663,1756565464174,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.174",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289664,1756565464185,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.185",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289665,1756565464195,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.195",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289666,1756565464205,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.205",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289667,1756565464215,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.215",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289668,1756565464224,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.224",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289669,1756565464234,"fUST",-1175.6,0.00019178,2,"2025-08-30T14:51:04.234",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289670,1756565464243,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.243",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289671,1756565464254,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.254",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289672,1756565464264,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.264",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289673,1756565464274,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.274",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289674,1756565464284,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.284",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289675,1756565464293,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.293",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289676,1756565464303,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.303",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289677,1756565464312,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.312",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289678,1756565464322,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.322",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289679,1756565464332,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.332",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289680,1756565464342,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.342",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289681,1756565464351,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.351",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289682,1756565464361,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.361",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289683,1756565464371,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.371",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289684,1756565464381,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.381",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289685,1756565464391,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.391",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289686,1756565464401,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.401",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289687,1756565464410,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.410",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289688,1756565464420,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.420",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289689,1756565464431,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.431",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289690,1756565464440,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.440",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289691,1756565464451,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.451",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289692,1756565464460,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.460",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289693,1756565464470,"fUST",-394.644994,0.00019178,2,"2025-08-30T14:51:04.470",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289694,1756565464479,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.479",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289695,1756565464489,"fUST",-394.645,0.00019178,2,"2025-08-30T14:51:04.489",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289696,1756565464499,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.499",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289697,1756565464509,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.509",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289698,1756565464518,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.518",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289699,1756565464528,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.528",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289700,1756565464538,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.538",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289701,1756565464547,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.547",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289702,1756565464558,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.558",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289703,1756565464573,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.573",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289704,1756565464583,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.583",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289705,1756565464593,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.593",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289706,1756565464603,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.603",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289707,1756565464615,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.615",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289708,1756565464624,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.624",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289709,1756565464634,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.634",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289710,1756565464645,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.645",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289711,1756565464655,"fUST",-557.631418,0.00019178,2,"2025-08-30T14:51:04.655",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289712,1756565464667,"fUST",-313.045863,0.00019178,2,"2025-08-30T14:51:04.667",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289713,1756565464676,"fUST",-557.631428,0.00019178,2,"2025-08-30T14:51:04.676",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289714,1756565464686,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.686",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289715,1756565464696,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.696",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289716,1756565464706,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.706",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289717,1756565464716,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.716",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289718,1756565464727,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.727",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289719,1756565464736,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.736",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289720,1756565464746,"fUST",-624.02,0.00019178,2,"2025-08-30T14:51:04.746",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289721,1756565464756,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.756",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289722,1756565464765,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.765",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289723,1756565464775,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.775",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289724,1756565464784,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.784",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289725,1756565464794,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.794",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289726,1756565464804,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.804",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289727,1756565464813,"fUST",-503.09,0.00019178,2,"2025-08-30T14:51:04.813",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289728,1756565464823,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.823",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289729,1756565464832,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.832",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289730,1756565464842,"fUST",-544.35,0.00019178,2,"2025-08-30T14:51:04.842",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289731,1756565464852,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.852",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289732,1756565464862,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:04.862",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289733,1756565464871,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.871",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289734,1756565464882,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.882",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289735,1756565464894,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.894",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289736,1756565464904,"fUST",-170.40887,0.00019178,2,"2025-08-30T14:51:04.904",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289737,1756565464914,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.914",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289738,1756565464924,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.924",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289739,1756565464943,"fUST",-153.069633,0.00019178,2,"2025-08-30T14:51:04.943",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289740,1756565464954,"fUST",-153.069625,0.00019178,2,"2025-08-30T14:51:04.954",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289741,1756565464964,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:04.964",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289742,1756565464975,"fUST",-570.0,0.00019178,2,"2025-08-30T14:51:04.975",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289743,1756565464985,"fUST",-488.7,0.00019178,2,"2025-08-30T14:51:04.985",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289744,1756565464995,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:04.995",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289745,1756565465005,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.005",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289746,1756565465015,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.015",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289747,1756565465025,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.025",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289748,1756565465035,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.035",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289749,1756565465045,"fUST",-464.0788527,0.00019178,2,"2025-08-30T14:51:05.045",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289750,1756565465055,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.055",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289751,1756565465065,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.065",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289752,1756565465075,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.075",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289753,1756565465086,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.086",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289754,1756565465096,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.096",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289755,1756565465107,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.107",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289756,1756565465118,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.118",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289757,1756565465127,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.127",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289758,1756565465138,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.138",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289759,1756565465147,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.147",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289760,1756565465157,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.157",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289761,1756565465167,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.167",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289762,1756565465177,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.177",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289763,1756565465187,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.187",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289764,1756565465197,"fUST",-195.192931,0.00019178,2,"2025-08-30T14:51:05.197",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289765,1756565465211,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.211",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289766,1756565465229,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.229",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289767,1756565465243,"fUST",-195.192935,0.00019178,2,"2025-08-30T14:51:05.243",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289768,1756565465253,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.253",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289769,1756565465262,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.262",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289770,1756565465272,"fUST",-424.153,0.00019178,2,"2025-08-30T14:51:05.272",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289771,1756565465282,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.282",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289772,1756565465292,"fUST",-599.68,0.00019178,2,"2025-08-30T14:51:05.292",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289773,1756565465302,"fUST",-424.153005,0.00019178,2,"2025-08-30T14:51:05.302",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289774,1756565465312,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.312",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289775,1756565465322,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.322",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289776,1756565465332,"fUST",-592.32,0.00019178,2,"2025-08-30T14:51:05.332",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289777,1756565465342,"fUST",-1866.82,0.00019178,2,"2025-08-30T14:51:05.342",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289778,1756565465355,"fUST",-480.8791013,0.00019178,2,"2025-08-30T14:51:05.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289779,1756565465366,"fUST",-500.85,0.00019178,2,"2025-08-30T14:51:05.366",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289780,1756565465375,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.375",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289781,1756565465386,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.386",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289782,1756565465395,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.395",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289783,1756565465404,"fUST",-1654.35,0.00019178,2,"2025-08-30T14:51:05.404",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289784,1756565465414,"fUST",-1411.38,0.00019178,2,"2025-08-30T14:51:05.414",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289785,1756565465424,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.424",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289786,1756565465433,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.433",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289787,1756565465443,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.443",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289788,1756565465452,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.452",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289789,1756565465461,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.461",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289790,1756565465471,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.471",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289791,1756565465481,"fUST",-4139.38,0.00019178,2,"2025-08-30T14:51:05.481",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289792,1756565465491,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.491",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289793,1756565465501,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.501",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289794,1756565465510,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.510",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289795,1756565465520,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.520",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289796,1756565465530,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.530",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289797,1756565465540,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.540",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289798,1756565465696,"fUST",-482.25125208,0.00019178,2,"2025-08-30T14:51:05.696",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289799,1756565465706,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.706",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289800,1756565465716,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.716",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289801,1756565465725,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.725",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289802,1756565465734,"fUST",-504.91351985,0.00019178,2,"2025-08-30T14:51:05.734",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289803,1756565465744,"fUST",-619.64,0.00019178,2,"2025-08-30T14:51:05.744",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289804,1756565465753,"fUST",-1552.55,0.00019178,2,"2025-08-30T14:51:05.753",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289805,1756565465762,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.762",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289806,1756565465772,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.772",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289807,1756565465783,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.783",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289808,1756565465792,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.792",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289809,1756565465802,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.802",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289810,1756565465812,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.812",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289811,1756565465822,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.822",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289812,1756565465831,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.831",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289813,1756565465841,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.841",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289814,1756565465852,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.852",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289815,1756565465861,"fUST",-720.63,0.00019178,2,"2025-08-30T14:51:05.861",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289816,1756565465871,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.871",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289817,1756565465880,"fUST",-264.87345,0.00019178,2,"2025-08-30T14:51:05.880",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289818,1756565465890,"fUST",-264.87346,0.00019178,2,"2025-08-30T14:51:05.890",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289819,1756565465899,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.899",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289820,1756565465909,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.909",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289821,1756565465919,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.919",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289822,1756565465928,"fUST",-188.708631,0.00019178,2,"2025-08-30T14:51:05.928",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289823,1756565465938,"fUST",-188.708639,0.00019178,2,"2025-08-30T14:51:05.938",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289824,1756565465947,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.947",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289825,1756565465956,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.956",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289826,1756565465965,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.965",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289827,1756565465975,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.975",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289828,1756565465984,"fUST",-1653.98,0.00019178,2,"2025-08-30T14:51:05.984",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289829,1756565465994,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:05.994",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289830,1756565466004,"fUST",-514.09926533,0.00019178,2,"2025-08-30T14:51:06.004",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289831,1756565466014,"fUST",-1533.99,0.00019178,2,"2025-08-30T14:51:06.014",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289832,1756565466024,"fUST",-880.33,0.00019178,2,"2025-08-30T14:51:06.024",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289833,1756565466034,"fUST",-359.79543373,0.00019178,2,"2025-08-30T14:51:06.034",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289834,1756565466043,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.043",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289835,1756565466052,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.052",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289836,1756565466062,"fUST",-568.0,0.00019178,2,"2025-08-30T14:51:06.062",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289837,1756565466071,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.071",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289838,1756565466081,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.081",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289839,1756565466091,"fUST",-238.01906589,0.00019178,2,"2025-08-30T14:51:06.091",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289840,1756565466100,"fUST",-758.58,0.00019178,2,"2025-08-30T14:51:06.100",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289841,1756565466110,"fUST",-1098.0,0.00019178,2,"2025-08-30T14:51:06.110",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289842,1756565466120,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.120",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289843,1756565466129,"fUST",-816.79,0.00019178,2,"2025-08-30T14:51:06.129",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289844,1756565466139,"fUST",-736.58,0.00019178,2,"2025-08-30T14:51:06.139",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289845,1756565466148,"fUST",-1915.26,0.00019178,2,"2025-08-30T14:51:06.148",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289846,1756565466158,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.158",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289847,1756565466168,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.168",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289848,1756565466178,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.178",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289849,1756565466188,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.188",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289850,1756565466198,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.198",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289851,1756565466208,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.208",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289852,1756565466218,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.218",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289853,1756565466228,"fUST",-820.12,0.00019178,2,"2025-08-30T14:51:06.228",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289854,1756565466238,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.238",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289855,1756565466248,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.248",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289856,1756565466258,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.258",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289857,1756565466267,"fUST",-640.24,0.00019178,2,"2025-08-30T14:51:06.267",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289858,1756565466278,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.278",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289859,1756565466287,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.287",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289860,1756565466297,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.297",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289861,1756565466307,"fUST",-896.15,0.00019178,2,"2025-08-30T14:51:06.307",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289862,1756565466316,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.316",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289863,1756565466326,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.326",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289864,1756565466336,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.336",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289865,1756565466346,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.346",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289866,1756565466355,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289867,1756565466365,"fUST",-600.25,0.00019178,2,"2025-08-30T14:51:06.365",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289868,1756565466374,"fUST",-650.375166,0.00019178,2,"2025-08-30T14:51:06.374",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289869,1756565466384,"fUST",-650.375156,0.00019178,2,"2025-08-30T14:51:06.384",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289870,1756565466394,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:06.394",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289871,1756565466404,"fUST",-486.69671766,0.00019178,2,"2025-08-30T14:51:06.404",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289872,1756565466414,"fUST",-778.49,0.00019178,2,"2025-08-30T14:51:06.414",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289873,1756565466423,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:06.423",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289874,1756565466432,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:06.432",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289875,1756565466442,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:06.442",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289876,1756565466451,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:06.451",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289877,1756565466461,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.461",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289878,1756565466470,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:06.470",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289879,1756565466479,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.479",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289880,1756565466488,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.488",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289881,1756565466497,"fUST",-842.38,0.00019178,2,"2025-08-30T14:51:06.497",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289882,1756565466506,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:06.506",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289883,1756565466516,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:06.516",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289884,1756565466526,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:06.526",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289885,1756565466535,"fUST",-365.18445844,0.00019178,2,"2025-08-30T14:51:06.535",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289886,1756565466545,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.545",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289887,1756565466555,"fUST",-1465.85,0.00019178,2,"2025-08-30T14:51:06.555",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289888,1756565466568,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.568",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289889,1756565466578,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.578",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289890,1756565466588,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.588",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289891,1756565466598,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.598",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289892,1756565466609,"fUST",-755.67,0.00019178,2,"2025-08-30T14:51:06.609",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289893,1756565466619,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.619",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289894,1756565466628,"fUST",-1492.88,0.00019178,2,"2025-08-30T14:51:06.628",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289895,1756565466639,"fUST",-1377.8,0.00019178,2,"2025-08-30T14:51:06.639",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289896,1756565466648,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.648",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289897,1756565466658,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.658",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289898,1756565466667,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.667",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289899,1756565466677,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.677",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289900,1756565466687,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.687",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289901,1756565466696,"fUST",-724.89,0.00019178,2,"2025-08-30T14:51:06.696",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289902,1756565466707,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.707",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289903,1756565466718,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.718",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289904,1756565466729,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.729",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289905,1756565466740,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.740",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289906,1756565466750,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.750",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289907,1756565466759,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.759",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289908,1756565466770,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.770",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289909,1756565466779,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.779",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289910,1756565466789,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.789",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289911,1756565466799,"fUST",-498.9,0.00019178,2,"2025-08-30T14:51:06.799",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289912,1756565466809,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.809",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289913,1756565466819,"fUST",-1697.41,0.00019178,2,"2025-08-30T14:51:06.819",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289914,1756565466828,"fUST",-1083.38,0.00019178,2,"2025-08-30T14:51:06.828",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289915,1756565466837,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.837",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289916,1756565466846,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.846",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289917,1756565466856,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.856",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289918,1756565466866,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.866",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289919,1756565466875,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.875",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289920,1756565466885,"fUST",-960.51,0.00019178,2,"2025-08-30T14:51:06.885",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289921,1756565466896,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.896",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289922,1756565466906,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.906",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289923,1756565466916,"fUST",-1998.89,0.00019178,2,"2025-08-30T14:51:06.916",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289924,1756565466926,"fUST",-940.92,0.00019178,2,"2025-08-30T14:51:06.926",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289925,1756565466936,"fUST",-652.06,0.00019178,2,"2025-08-30T14:51:06.936",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289926,1756565466945,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.945",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289927,1756565466955,"fUST",-601.9,0.00019178,2,"2025-08-30T14:51:06.955",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289928,1756565466964,"fUST",-1363.97,0.00019178,2,"2025-08-30T14:51:06.964",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289929,1756565466974,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.974",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289930,1756565466984,"fUST",-1936.24,0.00019178,2,"2025-08-30T14:51:06.984",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289931,1756565466994,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:06.994",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289932,1756565467003,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.003",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289933,1756565467013,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.013",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289934,1756565467023,"fUST",-699.94,0.00019178,2,"2025-08-30T14:51:07.023",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289935,1756565467033,"fUST",-461.89746466,0.00019178,2,"2025-08-30T14:51:07.033",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289936,1756565467042,"fUST",-587.85,0.00019178,2,"2025-08-30T14:51:07.042",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289937,1756565467052,"fUST",-1573.95,0.00019178,2,"2025-08-30T14:51:07.052",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289938,1756565467062,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.062",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289939,1756565467072,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.072",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289940,1756565467082,"fUST",-668.9,0.00019178,2,"2025-08-30T14:51:07.082",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289941,1756565467092,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.092",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289942,1756565467101,"fUST",-683.48,0.00019178,2,"2025-08-30T14:51:07.101",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289943,1756565467111,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.111",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289944,1756565467121,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.121",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289945,1756565467131,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.131",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289946,1756565467143,"fUST",-1295.57,0.00019178,2,"2025-08-30T14:51:07.143",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289947,1756565467152,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.152",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289948,1756565467162,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.162",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289949,1756565467172,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.172",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289950,1756565467182,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.182",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289951,1756565467192,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.192",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289952,1756565467202,"fUST",-481.40554582,0.00019178,2,"2025-08-30T14:51:07.202",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289953,1756565467213,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.213",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289954,1756565467223,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.223",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289955,1756565467233,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.233",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289956,1756565467243,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.243",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289957,1756565467254,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.254",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289958,1756565467264,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.264",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289959,1756565467274,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.274",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289960,1756565467284,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.284",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289961,1756565467294,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.294",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289962,1756565467303,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.303",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289963,1756565467314,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.314",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289964,1756565467323,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.323",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289965,1756565467333,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.333",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289966,1756565467343,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.343",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289967,1756565467353,"fUST",-273.760266,0.00019178,2,"2025-08-30T14:51:07.353",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289968,1756565467363,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.363",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289969,1756565467373,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.373",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289970,1756565467383,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.383",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289971,1756565467395,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.395",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289972,1756565467405,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.405",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289973,1756565467414,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.414",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289974,1756565467424,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.424",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289975,1756565467437,"fUST",-415.23021839,0.00019178,2,"2025-08-30T14:51:07.437",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289976,1756565467447,"fUST",-188.59302,0.00019178,2,"2025-08-30T14:51:07.447",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289977,1756565467457,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.457",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289978,1756565467467,"fUST",-188.593015,0.00019178,2,"2025-08-30T14:51:07.467",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289979,1756565467476,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.476",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289980,1756565467486,"fUST",-1269.07,0.00019178,2,"2025-08-30T14:51:07.486",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289981,1756565467496,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.496",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289982,1756565467505,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.505",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289983,1756565467515,"fUST",-1315.29,0.00019178,2,"2025-08-30T14:51:07.515",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289984,1756565467525,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.525",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289985,1756565467535,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.535",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289986,1756565467544,"fUST",-711.084998,0.00019178,2,"2025-08-30T14:51:07.544",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289987,1756565467554,"fUST",-711.084995,0.00019178,2,"2025-08-30T14:51:07.554",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289988,1756565467569,"fUST",-1884.55,0.00019178,2,"2025-08-30T14:51:07.569",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289989,1756565467579,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.579",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289990,1756565467588,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.588",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289991,1756565467598,"fUST",-2132.82,0.00019178,2,"2025-08-30T14:51:07.598",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289992,1756565467609,"fUST",-483.89252481,0.00019178,2,"2025-08-30T14:51:07.609",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289993,1756565467619,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.619",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289994,1756565467628,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.628",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289995,1756565467638,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.638",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289996,1756565467650,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.650",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289997,1756565467659,"fUST",-463.98294819,0.00019178,2,"2025-08-30T14:51:07.659",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289998,1756565467669,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.669",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382289999,1756565467678,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.678",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290000,1756565467688,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.688",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290001,1756565467698,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.698",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290002,1756565467707,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.707",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290003,1756565467717,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.717",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290004,1756565467727,"fUST",-480.22,0.00019178,2,"2025-08-30T14:51:07.727",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290005,1756565467737,"fUST",-707.64,0.00019178,2,"2025-08-30T14:51:07.737",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290006,1756565467747,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.747",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290007,1756565467758,"fUST",-2298.4,0.00019178,2,"2025-08-30T14:51:07.758",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290008,1756565467767,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.767",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290009,1756565467777,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.777",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290010,1756565467786,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.786",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290011,1756565467797,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.797",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290012,1756565467807,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.807",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290013,1756565467817,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.817",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290014,1756565467826,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.826",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290015,1756565467836,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.836",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290016,1756565467846,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.846",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290017,1756565467855,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.855",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290018,1756565467865,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:07.865",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290019,1756565467875,"fUST",-1622.52,0.00019178,2,"2025-08-30T14:51:07.875",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290020,1756565467885,"fUST",-824.03,0.00019178,2,"2025-08-30T14:51:07.885",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290021,1756565467896,"fUST",-1578.43,0.00019178,2,"2025-08-30T14:51:07.896",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290022,1756565467905,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.905",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290023,1756565467915,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.915",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290024,1756565467924,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.924",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290025,1756565467934,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:07.934",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290026,1756565468064,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.064",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290027,1756565468093,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.093",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290028,1756565468103,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.103",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290029,1756565468113,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.113",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290030,1756565468124,"fUST",-1438.41,0.00019178,2,"2025-08-30T14:51:08.124",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290031,1756565468134,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.134",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290032,1756565468144,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.144",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290033,1756565468155,"fUST",-869.15,0.00019178,2,"2025-08-30T14:51:08.155",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290034,1756565468164,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.164",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290035,1756565468175,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.175",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290036,1756565468185,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.185",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290037,1756565468195,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.195",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290038,1756565468205,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.205",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290039,1756565468215,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.215",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290040,1756565468227,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.227",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290041,1756565468238,"fUST",-5784.65,0.00019178,2,"2025-08-30T14:51:08.238",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290042,1756565468248,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.248",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290043,1756565468258,"fUST",-675.98,0.00019178,2,"2025-08-30T14:51:08.258",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290044,1756565468267,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.267",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290045,1756565468277,"fUST",-1165.964533,0.00019178,2,"2025-08-30T14:51:08.277",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290046,1756565468287,"fUST",-1165.964534,0.00019178,2,"2025-08-30T14:51:08.287",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290047,1756565468297,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.297",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290048,1756565468307,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.307",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290049,1756565468317,"fUST",-6692.12,0.00019178,2,"2025-08-30T14:51:08.317",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290050,1756565468327,"fUST",-211.003193,0.00019178,2,"2025-08-30T14:51:08.327",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290051,1756565468338,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.338",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290052,1756565468347,"fUST",-538.87,0.00019178,2,"2025-08-30T14:51:08.347",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290053,1756565468357,"fUST",-552.3,0.00019178,2,"2025-08-30T14:51:08.357",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290054,1756565468367,"fUST",-626.32,0.00019178,2,"2025-08-30T14:51:08.367",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290055,1756565468376,"fUST",-1511.01,0.00019178,2,"2025-08-30T14:51:08.376",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290056,1756565468386,"fUST",-1761.84,0.00019178,2,"2025-08-30T14:51:08.386",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290057,1756565468395,"fUST",-1749.43,0.00019178,2,"2025-08-30T14:51:08.395",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290058,1756565468404,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.404",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290059,1756565468414,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.414",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290060,1756565468424,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.424",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290061,1756565468433,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.433",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290062,1756565468442,"fUST",-2078.12,0.00019178,2,"2025-08-30T14:51:08.442",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290063,1756565468452,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.452",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290064,1756565468462,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.462",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290065,1756565468471,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.471",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290066,1756565468481,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.481",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290067,1756565468491,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.491",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290068,1756565468500,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.500",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290069,1756565468510,"fUST",-708.55,0.00019178,2,"2025-08-30T14:51:08.510",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290070,1756565468520,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.520",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290071,1756565468529,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.529",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290072,1756565468539,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.539",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290073,1756565468548,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.548",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290074,1756565468558,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.558",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290075,1756565468572,"fUST",-657.46988,0.00019178,2,"2025-08-30T14:51:08.572",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290076,1756565468582,"fUST",-1761.4,0.00019178,2,"2025-08-30T14:51:08.582",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290077,1756565468591,"fUST",-657.469887,0.00019178,2,"2025-08-30T14:51:08.591",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290078,1756565468602,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.602",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290079,1756565468613,"fUST",-2286.27,0.00019178,2,"2025-08-30T14:51:08.613",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290080,1756565468623,"fUST",-1746.13,0.00019178,2,"2025-08-30T14:51:08.623",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290081,1756565468634,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.634",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290082,1756565468647,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.647",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290083,1756565468658,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.658",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290084,1756565468668,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:08.668",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290085,1756565468678,"fUST",-416.32390012,0.00019178,2,"2025-08-30T14:51:08.678",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290086,1756565468688,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:08.688",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290087,1756565468698,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:08.698",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290088,1756565468707,"fUST",-1162.3,0.00019178,2,"2025-08-30T14:51:08.707",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290089,1756565468717,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.717",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290090,1756565468727,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:08.727",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290091,1756565468736,"fUST",-2352.55,0.00019178,2,"2025-08-30T14:51:08.736",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290092,1756565468747,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:08.747",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290093,1756565468757,"fUST",-1447.27,0.00019178,2,"2025-08-30T14:51:08.757",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290094,1756565468766,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:08.766",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290095,1756565468776,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:08.776",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290096,1756565468786,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:08.786",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290097,1756565468795,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:08.795",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290098,1756565468805,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.805",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290099,1756565468815,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.815",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290100,1756565468824,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.824",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290101,1756565468834,"fUST",-2778.08,0.00019178,2,"2025-08-30T14:51:08.834",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290102,1756565468843,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.843",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290103,1756565468853,"fUST",-484.77122899,0.00019178,2,"2025-08-30T14:51:08.853",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290104,1756565468862,"fUST",-1564.45,0.00019178,2,"2025-08-30T14:51:08.862",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290105,1756565468872,"fUST",-480.76753638,0.00019178,2,"2025-08-30T14:51:08.872",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290106,1756565468882,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.882",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290107,1756565468894,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.894",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290108,1756565468904,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.904",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290109,1756565468914,"fUST",-481.86030302,0.00019178,2,"2025-08-30T14:51:08.914",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290110,1756565468923,"fUST",-1577.99,0.00019178,2,"2025-08-30T14:51:08.923",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290111,1756565468932,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.932",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290112,1756565468941,"fUST",-484.74855582,0.00019178,2,"2025-08-30T14:51:08.941",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290113,1756565468951,"fUST",-6039.12,0.00019178,2,"2025-08-30T14:51:08.951",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290114,1756565468961,"fUST",-1692.64,0.00019178,2,"2025-08-30T14:51:08.961",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290115,1756565468971,"fUST",-508.96,0.00019178,2,"2025-08-30T14:51:08.971",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290116,1756565468980,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.980",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290117,1756565468990,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:08.990",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290118,1756565469000,"fUST",-762.76,0.00019178,2,"2025-08-30T14:51:09.000",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290119,1756565469010,"fUST",-480.00000001,0.00019178,2,"2025-08-30T14:51:09.010",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290120,1756565469020,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.020",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290121,1756565469030,"fUST",-825.07,0.00019178,2,"2025-08-30T14:51:09.030",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290122,1756565469039,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.039",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290123,1756565469049,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.049",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290124,1756565469059,"fUST",-1179.51,0.00019178,2,"2025-08-30T14:51:09.059",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290125,1756565469069,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.069",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290126,1756565469079,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.079",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290127,1756565469089,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.089",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290128,1756565469098,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.098",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290129,1756565469109,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.109",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290130,1756565469119,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.119",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290131,1756565469129,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.129",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290132,1756565469139,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.139",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290133,1756565469152,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.152",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290134,1756565469162,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.162",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290135,1756565469172,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.172",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290136,1756565469181,"fUST",-1057.45,0.00019178,2,"2025-08-30T14:51:09.181",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290137,1756565469191,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.191",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290138,1756565469201,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.201",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290139,1756565469210,"fUST",-1000.0,0.00019178,2,"2025-08-30T14:51:09.210",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290140,1756565469220,"fUST",-412.3326806,0.00019178,2,"2025-08-30T14:51:09.220",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290141,1756565469229,"fUST",-486.87,0.00019178,2,"2025-08-30T14:51:09.229",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290142,1756565469239,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.239",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290143,1756565469250,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.250",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290144,1756565469261,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.261",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290145,1756565469271,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.271",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290146,1756565469280,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.280",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290147,1756565469292,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.292",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290148,1756565469302,"fUST",-885.35,0.00019178,2,"2025-08-30T14:51:09.302",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290149,1756565469312,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.312",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290150,1756565469323,"fUST",-951.89,0.00019178,2,"2025-08-30T14:51:09.323",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290151,1756565469332,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.332",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290152,1756565469342,"fUST",-659.91,0.00019178,2,"2025-08-30T14:51:09.342",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290153,1756565469352,"fUST",-1570.93,0.00019178,2,"2025-08-30T14:51:09.352",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290154,1756565469362,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.362",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290155,1756565469371,"fUST",-994.39,0.00019178,2,"2025-08-30T14:51:09.371",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290156,1756565469381,"fUST",-1763.19,0.00019178,2,"2025-08-30T14:51:09.381",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290157,1756565469391,"fUST",-523.07,0.00019178,2,"2025-08-30T14:51:09.391",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290158,1756565469401,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:09.401",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290159,1756565469410,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:09.410",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290160,1756565469420,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:09.420",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290161,1756565469430,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.430",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290162,1756565469440,"fUST",-283.538297,0.00019178,2,"2025-08-30T14:51:09.440",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290163,1756565469449,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.449",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290164,1756565469459,"fUST",-480.0,0.00019178,2,"2025-08-30T14:51:09.459",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290165,1756565469469,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:09.469",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290166,1756565469479,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:09.479",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290167,1756565469489,"fUST",-1875.43,0.00019178,2,"2025-08-30T14:51:09.489",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290168,1756565469499,"fUST",-151.0,0.00019178,2,"2025-08-30T14:51:09.499",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290169,1756565469508,"fUST",-2231.82984434,0.00019178,2,"2025-08-30T14:51:09.508",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290170,1756565470341,"fUST",-335.09476907,0.00019178,2,"2025-08-30T14:51:10.341",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290171,1756565487680,"fUST",-168.60608282,0.00018445,2,"2025-08-30T14:51:27.680",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290174,1756565536331,"fUST",-300.0,0.00018325,2,"2025-08-30T14:52:16.331",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290175,1756565536362,"fUST",-1200.0,0.00018325,2,"2025-08-30T14:52:16.362",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290176,1756565536395,"fUST",-2433.11,0.00018326,3,"2025-08-30T14:52:16.395",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290177,1756565536427,"fUST",-917.23,0.00018326,3,"2025-08-30T14:52:16.427",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290178,1756565536637,"fUST",-299.33,0.00018326,3,"2025-08-30T14:52:16.637",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290179,1756565536671,"fUST",-608.28,0.00018326,3,"2025-08-30T14:52:16.671",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290180,1756565536703,"fUST",-304.14,0.00018326,3,"2025-08-30T14:52:16.703",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290181,1756565536935,"fUST",-6575.84,0.00018336,2,"2025-08-30T14:52:16.935",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290182,1756565536984,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:16.984",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290183,1756565537020,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:17.020",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290184,1756565537037,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:17.037",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290185,1756565537099,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:17.099",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290186,1756565537227,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:17.227",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290187,1756565537370,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:17.370",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290188,1756565537494,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:17.494",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290189,1756565537647,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:17.647",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290190,1756565537772,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:17.772",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290191,1756565537913,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:17.913",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290192,1756565538038,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:18.038",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290193,1756565538204,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:18.204",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290194,1756565538344,"fUST",-10000.01,0.00018336,2,"2025-08-30T14:52:18.344",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290195,1756565567893,"fUST",5000.0,0.00018011,2,"2025-08-30T14:52:47.893",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290196,1756565575866,"fUST",5000.0,0.00018011,2,"2025-08-30T14:52:55.866",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290202,1756565651824,"fUST",0.01,0.00017786,2,"2025-08-30T14:54:11.824",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290203,1756565651850,"fUST",283.7762525,0.00017786,2,"2025-08-30T14:54:11.850",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290208,1756565737805,"fUST",300.2267524,0.00017359,2,"2025-08-30T14:55:37.805",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290210,1756565756724,"fUST",-342.1430291,0.00018053,2,"2025-08-30T14:55:56.724",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290211,1756565756757,"fUST",-1368.57211641,0.00018272,2,"2025-08-30T14:55:56.757",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290212,1756565756789,"fUST",-300.0,0.00018325,2,"2025-08-30T14:55:56.789",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290213,1756565756823,"fUST",-300.0,0.00018325,2,"2025-08-30T14:55:56.823",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290214,1756565756857,"fUST",-300.0,0.00018325,2,"2025-08-30T14:55:56.857",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290215,1756565756890,"fUST",-300.0,0.00018325,2,"2025-08-30T14:55:56.890",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290216,1756565756923,"fUST",-1200.0,0.00018325,2,"2025-08-30T14:55:56.923",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290217,1756565756953,"fUST",-300.0,0.00018325,2,"2025-08-30T14:55:56.953",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290218,1756565756985,"fUST",-152.07,0.00018326,3,"2025-08-30T14:55:56.985",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290219,1756565757019,"fUST",-296.72970898,0.00018326,3,"2025-08-30T14:55:57.019",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290220,1756565757177,"fUST",-280.98029102,0.00018326,3,"2025-08-30T14:55:57.177",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290221,1756565757209,"fUST",-1923.85,0.00018326,3,"2025-08-30T14:55:57.209",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290222,1756565757242,"fUST",-961.92,0.00018326,3,"2025-08-30T14:55:57.242",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290223,1756565757274,"fUST",-480.96,0.00018326,3,"2025-08-30T14:55:57.274",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290224,1756565757306,"fUST",-240.48,0.00018326,3,"2025-08-30T14:55:57.306",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290225,1756565757339,"fUST",-721.47,0.00018326,3,"2025-08-30T14:55:57.339",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290226,1756565757971,"fUST",-477.66670408,0.0001833,2,"2025-08-30T14:55:57.971",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290227,1756565758005,"fUST",-10000.01,0.0001833,2,"2025-08-30T14:55:58.005",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290228,1756565758071,"fUST",-10000.01,0.0001833,2,"2025-08-30T14:55:58.071",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290229,1756565758117,"fUST",-2192.92374493,0.0001833,2,"2025-08-30T14:55:58.117",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290230,1756565758161,"fUST",-7807.08625507,0.00018335,2,"2025-08-30T14:55:58.161",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290231,1756565758228,"fUST",-10000.01,0.00018335,2,"2025-08-30T14:55:58.228",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290232,1756565758253,"fUST",-2192.92374493,0.00018335,2,"2025-08-30T14:55:58.253",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290233,1756565758275,"fUST",-5614.16251014,0.00018335,2,"2025-08-30T14:55:58.275",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290234,1756565758308,"fUST",-10000.01,0.00018335,2,"2025-08-30T14:55:58.308",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290235,1756565758350,"fUST",-10000.01,0.00018335,2,"2025-08-30T14:55:58.350",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290237,1756565766783,"fUST",-300.0,0.00018334,2,"2025-08-30T14:56:06.783",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290238,1756565766816,"fUST",-4385.79748986,0.00018335,2,"2025-08-30T14:56:06.816",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290239,1756565766849,"fUST",-279.65132433,0.00018335,2,"2025-08-30T14:56:06.849",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290240,1756565766962,"fUST",-69.11237162,0.00018335,2,"2025-08-30T14:56:06.962",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290241,1756565767009,"fUST",-193.17610387,0.00018335,2,"2025-08-30T14:56:07.009",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290242,1756565767041,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.041",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290243,1756565767073,"fUST",-515.45012064,0.00018335,2,"2025-08-30T14:56:07.073",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290244,1756565767105,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.105",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290245,1756565767138,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.138",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290246,1756565767169,"fUST",-183.87719648,0.00018335,2,"2025-08-30T14:56:07.169",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290247,1756565767205,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.205",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290248,1756565767238,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.238",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290249,1756565767270,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.270",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290250,1756565767305,"fUST",-608.8088143,0.00018335,2,"2025-08-30T14:56:07.305",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290251,1756565767338,"fUST",-230.98518225,0.00018335,2,"2025-08-30T14:56:07.338",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290252,1756565767376,"fUST",-35.41516492,0.00018335,2,"2025-08-30T14:56:07.376",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290253,1756565767749,"fUST",-464.58483508,0.00018335,2,"2025-08-30T14:56:07.749",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290254,1756565767784,"fUST",-376.68358098,0.00018335,2,"2025-08-30T14:56:07.784",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290255,1756565767815,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.815",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290256,1756565767851,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.851",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290257,1756565767882,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.882",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290258,1756565767913,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.913",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290259,1756565767947,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:07.947",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290260,1756565767978,"fUST",-457.11549854,0.00018335,2,"2025-08-30T14:56:07.978",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290261,1756565768013,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.013",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290262,1756565768048,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.048",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290263,1756565768082,"fUST",-104.20006471,0.00018335,2,"2025-08-30T14:56:08.082",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290264,1756565768343,"fUST",-194.84204138,0.00018335,2,"2025-08-30T14:56:08.343",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290265,1756565768378,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.378",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290266,1756565768412,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.412",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290267,1756565768448,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.448",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290268,1756565768483,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.483",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290269,1756565768520,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.520",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290270,1756565768555,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.555",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290271,1756565768590,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.590",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290272,1756565768624,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.624",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290273,1756565768655,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.655",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290274,1756565768691,"fUST",-110.32591724,0.00018335,2,"2025-08-30T14:56:08.691",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290275,1756565768872,"fUST",-389.67408276,0.00018335,2,"2025-08-30T14:56:08.872",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290276,1756565768906,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.906",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290277,1756565768939,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.939",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290278,1756565768972,"fUST",-500.0,0.00018335,2,"2025-08-30T14:56:08.972",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290279,1756565775008,"fUST",151.0,0.000178,2,"2025-08-30T14:56:15.008",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290280,1756565775304,"fUST",151.0,0.000169,2,"2025-08-30T14:56:15.304",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290281,1756565775640,"fUST",151.0,0.000161,2,"2025-08-30T14:56:15.640",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290282,1756565776081,"fUST",151.0,0.000152,2,"2025-08-30T14:56:16.081",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290283,1756565776495,"fUST",151.0,0.000144,2,"2025-08-30T14:56:16.495",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290284,1756565776881,"fUST",151.0,0.000135,2,"2025-08-30T14:56:16.881",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290285,1756565796861,"fUST",3862.05230713,0.00018323,2,"2025-08-30T14:56:36.861",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290286,1756565816411,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.411",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290287,1756565816442,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.442",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290288,1756565816474,"fUST",452.60952735,0.00018335,2,"2025-08-30T14:56:56.474",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290289,1756565816500,"fUST",47.39047265,0.00018335,2,"2025-08-30T14:56:56.500",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290290,1756565816530,"fUST",366.13726766,0.00018335,2,"2025-08-30T14:56:56.530",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290291,1756565816561,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.561",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290292,1756565816591,"fUST",398.91673934,0.00018335,2,"2025-08-30T14:56:56.591",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290293,1756565816622,"fUST",167.01821681,0.00018335,2,"2025-08-30T14:56:56.622",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290294,1756565816653,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.653",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290295,1756565816697,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.697",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290296,1756565816733,"fUST",334.07137044,0.00018335,2,"2025-08-30T14:56:56.733",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290297,1756565816767,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.767",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290298,1756565816799,"fUST",455.8056788,0.00018335,2,"2025-08-30T14:56:56.799",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290299,1756565816836,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.836",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290300,1756565816870,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.870",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290301,1756565816901,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.901",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290302,1756565816932,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.932",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290303,1756565816964,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:56.964",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290304,1756565816998,"fUST",152.856635,0.00018335,2,"2025-08-30T14:56:56.998",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290305,1756565817029,"fUST",450.15365242,0.00018335,2,"2025-08-30T14:56:57.029",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290306,1756565817061,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:57.061",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290307,1756565817096,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:57.096",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290308,1756565817130,"fUST",320.64884746,0.00018335,2,"2025-08-30T14:56:57.130",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290309,1756565817167,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:57.167",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290310,1756565817200,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:57.200",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290311,1756565817235,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:57.235",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290312,1756565817270,"fUST",307.01111942,0.00018335,2,"2025-08-30T14:56:57.270",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290313,1756565817298,"fUST",192.98888058,0.00018335,2,"2025-08-30T14:56:57.298",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290314,1756565817331,"fUST",250.0,0.00018335,2,"2025-08-30T14:56:57.331",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290315,1756565817363,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:57.363",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290316,1756565817403,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:57.403",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290317,1756565817544,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:57.544",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290318,1756565817575,"fUST",500.0,0.00018335,2,"2025-08-30T14:56:57.575",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290319,1756565817729,"fUST",300.0,0.00018335,2,"2025-08-30T14:56:57.729",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290320,1756565821758,"fUST",500.0,0.00018335,2,"2025-08-30T14:57:01.758",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290321,1756565823539,"fUST",300.0,0.00018335,2,"2025-08-30T14:57:03.539",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290323,1756565843178,"fUST",711.251033,0.00013699,2,"2025-08-30T14:57:23.178",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290328,1756565969503,"fUST",7979.7638224,0.00017335,2,"2025-08-30T14:59:29.503",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290331,1756566027218,"fUST",-846.98518876,0.00018222,2,"2025-08-30T15:00:27.218",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290332,1756566027251,"fUST",-3552.13155034,0.00018235,2,"2025-08-30T15:00:27.251",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290333,1756566027282,"fUST",-300.0,0.00018322,2,"2025-08-30T15:00:27.282",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290334,1756566027431,"fUST",-1200.0,0.00018322,2,"2025-08-30T15:00:27.431",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290335,1756566028321,"fUST",-9770.55518632,0.00018323,2,"2025-08-30T15:00:28.321",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290336,1756566028379,"fUST",-4656.82488698,0.00018323,2,"2025-08-30T15:00:28.379",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290337,1756566028588,"fUST",-686.36022604,0.00018323,2,"2025-08-30T15:00:28.588",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290338,1756566028632,"fUST",-2274.76,0.00018326,3,"2025-08-30T15:00:28.632",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290339,1756566028676,"fUST",-1137.38,0.00018326,3,"2025-08-30T15:00:28.676",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290340,1756566028721,"fUST",-568.69,0.00018326,3,"2025-08-30T15:00:28.721",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290341,1756566028764,"fUST",-284.34,0.00018326,3,"2025-08-30T15:00:28.764",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290342,1756566028863,"fUST",-853.06,0.00018326,3,"2025-08-30T15:00:28.863",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290343,1756566028905,"fUST",-500.0,0.00018335,2,"2025-08-30T15:00:28.905",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290344,1756566029229,"fUST",7293.89,0.00018335,2,"2025-08-30T15:00:29.229",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290345,1756566029261,"fUST",10000.01,0.00018335,2,"2025-08-30T15:00:29.261",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290346,1756566029292,"fUST",10000.01,0.00018335,2,"2025-08-30T15:00:29.292",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290347,1756566037552,"fUST",-3489.44977396,0.00018335,2,"2025-08-30T15:00:37.552",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290348,1756566037736,"fUST",-10000.01,0.00018335,2,"2025-08-30T15:00:37.736",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290349,1756566038079,"fUST",-783.37977396,0.00018335,2,"2025-08-30T15:00:38.079",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290350,1756566038108,"fUST",-8433.25045208,0.00018335,2,"2025-08-30T15:00:38.108",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290351,1756566038527,"fUST",1121.736,0.00027397,120,"2025-08-30T15:00:38.527",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290352,1756566046273,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:46.273",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290353,1756566046320,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:46.320",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290354,1756566046361,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:46.361",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290355,1756566046395,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:46.395",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290356,1756566046425,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:46.425",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290357,1756566046458,"fUST",610.70623314,0.00018334,2,"2025-08-30T15:00:46.458",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290358,1756566048919,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:48.919",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290359,1756566048954,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:48.954",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290360,1756566048985,"fUST",438.2434944,0.00018334,2,"2025-08-30T15:00:48.985",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290361,1756566049016,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.016",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290362,1756566049049,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.049",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290363,1756566049084,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.084",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290364,1756566049114,"fUST",463.42143325,0.00018334,2,"2025-08-30T15:00:49.114",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290365,1756566049157,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.157",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290366,1756566049191,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.191",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290367,1756566049225,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.225",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290368,1756566049257,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.257",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290369,1756566049293,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.293",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290370,1756566049324,"fUST",461.51602756,0.00018334,2,"2025-08-30T15:00:49.324",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290371,1756566049355,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.355",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290372,1756566049390,"fUST",26.12281165,0.00018334,2,"2025-08-30T15:00:49.390",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290373,1756566049421,"fUST",473.87718835,0.00018334,2,"2025-08-30T15:00:49.421",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290374,1756566049453,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.453",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290375,1756566049485,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.485",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290376,1756566049518,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.518",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290377,1756566049555,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.555",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290378,1756566049586,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.586",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290379,1756566049621,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.621",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290380,1756566049657,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.657",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290381,1756566049688,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.688",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290382,1756566049719,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.719",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290383,1756566049753,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.753",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290384,1756566049788,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.788",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290385,1756566049820,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.820",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290386,1756566049861,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.861",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290387,1756566049893,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.893",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290388,1756566049931,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.931",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290389,1756566049965,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:49.965",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290390,1756566050000,"fUST",237.95826669,0.00018334,2,"2025-08-30T15:00:50.000",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290391,1756566050031,"fUST",493.2200638,0.00018334,2,"2025-08-30T15:00:50.031",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290392,1756566050064,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.064",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290393,1756566050101,"fUST",294.95448116,0.00018334,2,"2025-08-30T15:00:50.101",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290394,1756566050127,"fUST",205.04551884,0.00018334,2,"2025-08-30T15:00:50.127",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290395,1756566050159,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.159",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290396,1756566050212,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.212",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290397,1756566050245,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.245",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290398,1756566050308,"fUST",448.88279573,0.00018334,2,"2025-08-30T15:00:50.308",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290399,1756566050365,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.365",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290400,1756566050409,"fUST",204.50712546,0.00018334,2,"2025-08-30T15:00:50.409",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290401,1756566050450,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.450",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290402,1756566050484,"fUST",627.18474222,0.00018334,2,"2025-08-30T15:00:50.484",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290403,1756566050519,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.519",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290404,1756566050552,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.552",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290405,1756566050582,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.582",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290406,1756566050615,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.615",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290407,1756566050651,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.651",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290408,1756566050684,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.684",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290409,1756566050715,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.715",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290410,1756566050753,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.753",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290411,1756566050789,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.789",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290412,1756566050823,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.823",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290413,1756566050855,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.855",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290414,1756566050889,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.889",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290415,1756566050924,"fUST",14.38981775,0.00018334,2,"2025-08-30T15:00:50.924",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290416,1756566050955,"fUST",485.61018225,0.00018334,2,"2025-08-30T15:00:50.955",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290417,1756566050995,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:50.995",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290418,1756566051026,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.026",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290419,1756566051057,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.057",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290420,1756566051089,"fUST",223.94591799,0.00018334,2,"2025-08-30T15:00:51.089",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290421,1756566051120,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.120",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290422,1756566051155,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.155",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290423,1756566051187,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.187",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290424,1756566051222,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.222",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290425,1756566051260,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.260",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290426,1756566051293,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.293",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290427,1756566051326,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.326",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290428,1756566051367,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.367",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290429,1756566051403,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.403",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290430,1756566051458,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.458",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290431,1756566051492,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.492",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290432,1756566051704,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.704",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290433,1756566051740,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.740",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290434,1756566051783,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.783",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290435,1756566051822,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.822",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290436,1756566051853,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.853",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290437,1756566051897,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.897",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290438,1756566051931,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.931",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290439,1756566051965,"fUST",500.0,0.00018334,2,"2025-08-30T15:00:51.965",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290440,1756566051997,"fUST",425.0,0.00018334,2,"2025-08-30T15:00:51.997",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290441,1756566053181,"fUST",312.8345011,0.00017371,2,"2025-08-30T15:00:53.181",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290444,1756566213340,"fUST",924.725486,0.00017329,2,"2025-08-30T15:03:33.340",0.0003139,40.91,0.7862268195038525,505159642.2637085]
[382290446,1756566480379,"fUST",222.04,0.00015984,2,"2025-08-30T15:08:00.379",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290450,1756566510155,"fUST",155.0,0.00027397,120,"2025-08-30T15:08:30.155",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290451,1756566544855,"fUST",8540.4100129,0.00018,2,"2025-08-30T15:09:04.855",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290452,1756566544881,"fUST",10000.01,0.00018,2,"2025-08-30T15:09:04.881",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290453,1756566544909,"fUST",10000.01,0.00018,2,"2025-08-30T15:09:04.909",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290454,1756566544935,"fUST",2844.92127674,0.00018,2,"2025-08-30T15:09:04.935",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290455,1756566578119,"fUST",7155.08872326,0.00018,2,"2025-08-30T15:09:38.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290456,1756566578143,"fUST",10000.01,0.00018,2,"2025-08-30T15:09:38.143",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290457,1756566578167,"fUST",10000.01,0.00018,2,"2025-08-30T15:09:38.167",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290458,1756566578190,"fUST",10000.01,0.00018,2,"2025-08-30T15:09:38.190",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290459,1756566578214,"fUST",10000.01,0.00018,2,"2025-08-30T15:09:38.214",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290460,1756566578238,"fUST",10000.01,0.00018,2,"2025-08-30T15:09:38.238",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290461,1756566578264,"fUST",8739.86127674,0.00018,2,"2025-08-30T15:09:38.264",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290462,1756566578512,"fUST",1260.14872326,0.00018011,2,"2025-08-30T15:09:38.512",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290463,1756566578538,"fUST",2847.01172884,0.00018011,2,"2025-08-30T15:09:38.538",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290489,1756566632353,"fUST",-177.95419908,0.00018125,2,"2025-08-30T15:10:32.353",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290490,1756566632362,"fUST",-485.90853517,0.00018125,2,"2025-08-30T15:10:32.362",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290491,1756566632372,"fUST",-1411.00824357,0.00018225,2,"2025-08-30T15:10:32.372",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290523,1756566638161,"fUST",-1714.08257679,0.00018225,2,"2025-08-30T15:10:38.161",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290524,1756566638171,"fUST",-398.0,0.00018278,2,"2025-08-30T15:10:38.171",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290525,1756566638181,"fUST",-300.0,0.00018279,2,"2025-08-30T15:10:38.181",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290526,1756566638192,"fUST",-300.0,0.00018279,2,"2025-08-30T15:10:38.192",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290527,1756566638202,"fUST",-300.0,0.00018279,2,"2025-08-30T15:10:38.202",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290528,1756566638212,"fUST",-153.0,0.00018279,2,"2025-08-30T15:10:38.212",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290529,1756566638221,"fUST",-300.0,0.00018279,2,"2025-08-30T15:10:38.221",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290530,1756566638231,"fUST",-1200.0,0.00018279,2,"2025-08-30T15:10:38.231",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290531,1756566638241,"fUST",-21811.17220283,0.0001828,2,"2025-08-30T15:10:38.241",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290532,1756566638250,"fUST",-1200.0,0.00018289,2,"2025-08-30T15:10:38.250",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290533,1756566638259,"fUST",-12639.62554422,0.00018289,2,"2025-08-30T15:10:38.259",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290534,1756566638401,"fUST",-23635.9258306,0.00018289,2,"2025-08-30T15:10:38.401",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290535,1756566638411,"fUST",-161.48883767,0.000183,2,"2025-08-30T15:10:38.411",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290536,1756566638420,"fUST",-161.48883767,0.000183,2,"2025-08-30T15:10:38.420",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290538,1756566638429,"fUST",-2347.87260389,0.00018321,2,"2025-08-30T15:10:38.429",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290540,1756566638439,"fUST",-398.0,0.00018321,2,"2025-08-30T15:10:38.439",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290541,1756566638449,"fUST",-345.6340259,0.00018323,2,"2025-08-30T15:10:38.449",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290542,1756566638459,"fUST",-221.46889598,0.00018323,2,"2025-08-30T15:10:38.459",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290543,1756566638468,"fUST",-189.38968061,0.00018323,2,"2025-08-30T15:10:38.468",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290544,1756566638478,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.478",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290545,1756566638488,"fUST",-605.43142175,0.00018323,2,"2025-08-30T15:10:38.488",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290546,1756566638498,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.498",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290548,1756566638508,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.508",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290550,1756566638518,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.518",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290552,1756566638530,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.530",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290554,1756566638549,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.549",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290556,1756566638559,"fUST",-478.77974508,0.00018323,2,"2025-08-30T15:10:38.559",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290558,1756566638569,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.569",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290560,1756566638578,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.578",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290562,1756566638588,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.588",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290564,1756566638597,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.597",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290566,1756566638607,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.607",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290568,1756566638616,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.616",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290570,1756566638625,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.625",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290572,1756566638635,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.635",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290574,1756566638644,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.644",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290576,1756566638654,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.654",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290578,1756566638663,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.663",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290580,1756566638672,"fUST",-622.39459179,0.00018323,2,"2025-08-30T15:10:38.672",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290582,1756566638682,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.682",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290584,1756566638692,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.692",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290586,1756566638701,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.701",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290588,1756566638712,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.712",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290590,1756566638729,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.729",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290592,1756566638742,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.742",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290594,1756566638752,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.752",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290596,1756566638762,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.762",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290598,1756566638780,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.780",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290600,1756566638789,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.789",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290602,1756566638801,"fUST",-456.27184742,0.00018323,2,"2025-08-30T15:10:38.801",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290604,1756566638811,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.811",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290606,1756566638821,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.821",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290608,1756566638831,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.831",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290610,1756566638840,"fUST",-597.02086221,0.00018323,2,"2025-08-30T15:10:38.840",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290612,1756566638850,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.850",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290614,1756566638861,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.861",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290616,1756566638870,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.870",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290618,1756566638880,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.880",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290620,1756566638889,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.889",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290622,1756566638899,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.899",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290624,1756566638908,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.908",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290626,1756566638917,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.917",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290627,1756566638930,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.930",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290628,1756566638941,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.941",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290629,1756566638951,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.951",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290630,1756566638961,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.961",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290631,1756566638971,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.971",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290632,1756566638981,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.981",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290633,1756566638990,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:38.990",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290635,1756566639003,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.003",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290636,1756566639014,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.014",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290638,1756566639024,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.024",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290640,1756566639035,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.035",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290642,1756566639045,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.045",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290644,1756566639054,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.054",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290646,1756566639064,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.064",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290648,1756566639074,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.074",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290650,1756566639084,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.084",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290652,1756566639094,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.094",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290654,1756566639103,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.103",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290656,1756566639113,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.113",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290658,1756566639122,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.122",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290661,1756566639132,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.132",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290663,1756566639141,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.141",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290665,1756566639151,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.151",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290666,1756566639161,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.161",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290668,1756566639170,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:39.170",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290670,1756566639181,"fUST",-155.0,0.00018323,2,"2025-08-30T15:10:39.181",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290672,1756566639191,"fUST",-998.40255591,0.00018323,2,"2025-08-30T15:10:39.191",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290674,1756566639201,"fUST",-8280.3077518,0.00018324,2,"2025-08-30T15:10:39.201",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290676,1756566639211,"fUST",-6222.2397129,0.00018324,2,"2025-08-30T15:10:39.211",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290678,1756566639221,"fUST",-89306.014608,0.00018324,2,"2025-08-30T15:10:39.221",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290680,1756566639231,"fUST",-254.52718479,0.00018325,2,"2025-08-30T15:10:39.231",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290682,1756566639240,"fUST",-187.78006525,0.00018325,2,"2025-08-30T15:10:39.240",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290684,1756566639249,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:39.249",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290686,1756566639259,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:39.259",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290688,1756566639269,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:39.269",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290690,1756566639278,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:39.278",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290692,1756566639288,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:39.288",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290694,1756566639297,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.297",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290696,1756566639307,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.307",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290698,1756566639317,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.317",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290700,1756566639326,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.326",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290702,1756566639335,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.335",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290704,1756566639345,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.345",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290707,1756566639357,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.357",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290708,1756566639367,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.367",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290710,1756566639376,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.376",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290712,1756566639385,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.385",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290715,1756566639395,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.395",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290717,1756566639406,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.406",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290718,1756566639417,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.417",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290740,1756566639621,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.621",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290743,1756566639633,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.633",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290746,1756566639642,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.642",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290748,1756566639651,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.651",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290751,1756566639661,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.661",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290753,1756566639671,"fUST",-1000.0,0.00018325,2,"2025-08-30T15:10:39.671",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290755,1756566639681,"fUST",-500.0,0.00018325,2,"2025-08-30T15:10:39.681",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290757,1756566639690,"fUST",-1000.0,0.00018325,2,"2025-08-30T15:10:39.690",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290759,1756566639700,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:39.700",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290761,1756566639710,"fUST",-1000.0,0.00018325,2,"2025-08-30T15:10:39.710",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290763,1756566639719,"fUST",-290.01689684,0.00018325,2,"2025-08-30T15:10:39.719",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290765,1756566639729,"fUST",-151.08059236,0.00018325,2,"2025-08-30T15:10:39.729",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290767,1756566639739,"fUST",-1000.0,0.00018325,2,"2025-08-30T15:10:39.739",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290769,1756566639749,"fUST",-1000.0,0.00018325,2,"2025-08-30T15:10:39.749",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290771,1756566639759,"fUST",-1000.0,0.00018325,2,"2025-08-30T15:10:39.759",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290773,1756566639768,"fUST",-1000.0,0.00018325,2,"2025-08-30T15:10:39.768",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290775,1756566639778,"fUST",-1000.0,0.00018325,2,"2025-08-30T15:10:39.778",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290777,1756566639788,"fUST",-963.21993475,0.00018325,2,"2025-08-30T15:10:39.788",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290779,1756566639797,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:39.797",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290781,1756566639807,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:39.807",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290783,1756566639817,"fUST",-5680.76,0.00018326,3,"2025-08-30T15:10:39.817",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290785,1756566639826,"fUST",-2840.38,0.00018326,3,"2025-08-30T15:10:39.826",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290787,1756566639835,"fUST",-1420.19,0.00018326,3,"2025-08-30T15:10:39.835",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290790,1756566639844,"fUST",-710.1,0.00018326,3,"2025-08-30T15:10:39.844",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290793,1756566639854,"fUST",-355.05,0.00018326,3,"2025-08-30T15:10:39.854",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290796,1756566639863,"fUST",-177.52,0.00018326,3,"2025-08-30T15:10:39.863",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290798,1756566639873,"fUST",-532.6,0.00018326,3,"2025-08-30T15:10:39.873",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290800,1756566639883,"fUST",-529.89603018,0.00018326,3,"2025-08-30T15:10:39.883",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290802,1756566639893,"fUST",-417.15472785,0.00018326,3,"2025-08-30T15:10:39.893",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290804,1756566639903,"fUST",-3540.67336083,0.00018334,2,"2025-08-30T15:10:39.903",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290806,1756566639912,"fUST",-500.0,0.00018335,2,"2025-08-30T15:10:39.912",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290808,1756566639926,"fUST",-500.0,0.00018335,2,"2025-08-30T15:10:39.926",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290810,1756566639936,"fUST",-500.0,0.00018335,2,"2025-08-30T15:10:39.936",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290812,1756566639946,"fUST",-237.83539318,0.00018335,2,"2025-08-30T15:10:39.946",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290815,1756566639957,"fUST",-233424.03,0.00018336,2,"2025-08-30T15:10:39.957",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290817,1756566639970,"fUST",-2434.74389024,0.00018376,2,"2025-08-30T15:10:39.970",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290819,1756566639981,"fUST",-2501.99485078,0.00018423,2,"2025-08-30T15:10:39.981",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290821,1756566639991,"fUST",-2524.82941417,0.00018431,2,"2025-08-30T15:10:39.991",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290823,1756566640002,"fUST",-3125.09082032,0.00018438,2,"2025-08-30T15:10:40.002",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290825,1756566640012,"fUST",-2618.2481025,0.00018486,2,"2025-08-30T15:10:40.012",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290827,1756566640022,"fUST",-398.0,0.00018487,2,"2025-08-30T15:10:40.022",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290829,1756566640031,"fUST",-518.11,0.000185,2,"2025-08-30T15:10:40.031",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290831,1756566640041,"fUST",-398.0,0.00018502,2,"2025-08-30T15:10:40.041",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290833,1756566640051,"fUST",-2715.12328229,0.00018541,2,"2025-08-30T15:10:40.051",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290835,1756566640060,"fUST",-357.48100074,0.00018547,2,"2025-08-30T15:10:40.060",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290837,1756566640070,"fUST",-2815.58284374,0.00018596,2,"2025-08-30T15:10:40.070",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290839,1756566640081,"fUST",-151.0,0.000186,2,"2025-08-30T15:10:40.081",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290841,1756566640091,"fUST",-500.0,0.00018609,2,"2025-08-30T15:10:40.091",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290843,1756566640101,"fUST",-2919.75940895,0.00018651,2,"2025-08-30T15:10:40.101",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290845,1756566640111,"fUST",-3125.09082032,0.00018652,2,"2025-08-30T15:10:40.111",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290847,1756566640120,"fUST",-398.0,0.00018659,2,"2025-08-30T15:10:40.120",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290849,1756566640130,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.130",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290851,1756566640140,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.140",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290853,1756566640150,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.150",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290855,1756566640159,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.159",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290857,1756566640171,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.171",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290859,1756566640180,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.180",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290861,1756566640191,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.191",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290863,1756566640200,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.200",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290865,1756566640210,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.210",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290867,1756566640220,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.220",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290869,1756566640230,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.230",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290871,1756566640240,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.240",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290873,1756566640251,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.251",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290875,1756566640261,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.261",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290877,1756566640271,"fUST",-300.0,0.00018702,20,"2025-08-30T15:10:40.271",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290879,1756566640282,"fUST",-600.0,0.00018702,20,"2025-08-30T15:10:40.282",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290881,1756566640304,"fUST",-3027.79050709,0.00018706,2,"2025-08-30T15:10:40.304",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290883,1756566640315,"fUST",-398.0,0.00018718,2,"2025-08-30T15:10:40.315",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290885,1756566640326,"fUST",-365.0,0.00018747,2,"2025-08-30T15:10:40.326",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290886,1756566640336,"fUST",-3139.81875585,0.00018761,2,"2025-08-30T15:10:40.336",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290887,1756566640346,"fUST",-316.0,0.00018768,2,"2025-08-30T15:10:40.346",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290888,1756566640356,"fUST",-3255.99204981,0.00018816,2,"2025-08-30T15:10:40.356",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290889,1756566640366,"fUST",-3125.09082032,0.00018865,2,"2025-08-30T15:10:40.366",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290890,1756566640376,"fUST",-3376.46375566,0.00018871,2,"2025-08-30T15:10:40.376",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290891,1756566640386,"fUST",-500.0,0.00018883,2,"2025-08-30T15:10:40.386",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290892,1756566640396,"fUST",-520.276,0.00018891,2,"2025-08-30T15:10:40.396",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290893,1756566640405,"fUST",-176.77108969,0.000189,2,"2025-08-30T15:10:40.405",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290894,1756566640416,"fUST",-3501.39291462,0.00018926,2,"2025-08-30T15:10:40.416",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290895,1756566640426,"fUST",-21811.17220283,0.00018953,2,"2025-08-30T15:10:40.426",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290896,1756566640436,"fUST",-396.0,0.00018967,2,"2025-08-30T15:10:40.436",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290897,1756566640446,"fUST",-160.0,0.00018969,2,"2025-08-30T15:10:40.446",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290898,1756566640455,"fUST",-217.34977173,0.00018969,2,"2025-08-30T15:10:40.455",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290899,1756566640469,"fUST",-425.65682239,0.00018969,2,"2025-08-30T15:10:40.469",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290901,1756566640479,"fUST",-417.15472785,0.00018969,2,"2025-08-30T15:10:40.479",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290903,1756566640488,"fUST",-232.73020027,0.00018969,2,"2025-08-30T15:10:40.488",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290905,1756566640499,"fUST",-160.0,0.00018969,2,"2025-08-30T15:10:40.499",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290907,1756566640508,"fUST",-160.0,0.00018969,2,"2025-08-30T15:10:40.508",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290909,1756566640518,"fUST",-845.75060209,0.00018969,2,"2025-08-30T15:10:40.518",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290911,1756566640528,"fUST",-529.89603018,0.00018969,2,"2025-08-30T15:10:40.528",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290913,1756566640538,"fUST",-216.25802849,0.00018969,2,"2025-08-30T15:10:40.538",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290915,1756566640547,"fUST",-160.0,0.0001898,2,"2025-08-30T15:10:40.547",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290917,1756566640557,"fUST",-160.0,0.0001898,2,"2025-08-30T15:10:40.557",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290919,1756566640567,"fUST",-3630.94445246,0.00018981,2,"2025-08-30T15:10:40.567",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290921,1756566640576,"fUST",-160.0,0.00018992,2,"2025-08-30T15:10:40.576",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290923,1756566640587,"fUST",-277.79445733,0.00018998,2,"2025-08-30T15:10:40.587",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290925,1756566640597,"fUST",-1429.92400297,0.00018998,2,"2025-08-30T15:10:40.597",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290927,1756566640608,"fUST",-3765.2893972,0.00019036,2,"2025-08-30T15:10:40.608",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290929,1756566640621,"fUST",-365.0,0.00019074,2,"2025-08-30T15:10:40.621",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290931,1756566640631,"fUST",-3125.09082032,0.00019078,2,"2025-08-30T15:10:40.631",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290933,1756566640640,"fUST",-174.07937744,0.00019078,2,"2025-08-30T15:10:40.640",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290935,1756566640649,"fUST",-1000.0,0.00019078,2,"2025-08-30T15:10:40.649",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290937,1756566640659,"fUST",-396.0,0.00019083,2,"2025-08-30T15:10:40.659",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290939,1756566640669,"fUST",-396.0,0.00019143,2,"2025-08-30T15:10:40.669",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290941,1756566640679,"fUST",-500.0,0.00019157,2,"2025-08-30T15:10:40.679",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290943,1756566640688,"fUST",-976.565,0.00019165,2,"2025-08-30T15:10:40.688",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290945,1756566640698,"fUST",-632.943,0.00019165,2,"2025-08-30T15:10:40.698",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290947,1756566640707,"fUST",-2214.437,0.00019165,2,"2025-08-30T15:10:40.707",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290949,1756566640718,"fUST",-409.0,0.00019165,2,"2025-08-30T15:10:40.718",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290951,1756566640727,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.727",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290953,1756566640738,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.738",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290955,1756566640748,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.748",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290957,1756566640758,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.758",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290960,1756566640767,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.767",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290961,1756566640779,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.779",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290963,1756566640788,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.788",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290965,1756566640798,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.798",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290967,1756566640808,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.808",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290970,1756566640818,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.818",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290972,1756566640828,"fUST",-554.46295892,0.00019173,2,"2025-08-30T15:10:40.828",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290974,1756566640838,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.838",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290976,1756566640847,"fUST",-377.58739239,0.00019173,2,"2025-08-30T15:10:40.847",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290977,1756566640857,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.857",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290979,1756566640867,"fUST",-400.92377988,0.00019173,2,"2025-08-30T15:10:40.867",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290981,1756566640877,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.877",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290983,1756566640887,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.887",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290985,1756566640897,"fUST",-212.75742335,0.00019173,2,"2025-08-30T15:10:40.897",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290988,1756566640907,"fUST",-244.67576448,0.00019173,2,"2025-08-30T15:10:40.907",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290989,1756566640916,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.916",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290992,1756566640930,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.930",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290993,1756566640940,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.940",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290995,1756566640949,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.949",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290998,1756566640960,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.960",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382290999,1756566640972,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.972",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291001,1756566640981,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.981",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291004,1756566640991,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:40.991",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291005,1756566641004,"fUST",-501.88061265,0.00019173,2,"2025-08-30T15:10:41.004",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291007,1756566641014,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.014",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291009,1756566641023,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.023",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291011,1756566641032,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.032",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291013,1756566641042,"fUST",-501.00989355,0.00019173,2,"2025-08-30T15:10:41.042",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291015,1756566641051,"fUST",-500.58297378,0.00019173,2,"2025-08-30T15:10:41.051",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291017,1756566641060,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.060",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291019,1756566641070,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.070",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291021,1756566641080,"fUST",-501.96260547,0.00019173,2,"2025-08-30T15:10:41.080",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291023,1756566641089,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.089",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291025,1756566641099,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.099",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291027,1756566641109,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.109",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291029,1756566641118,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.118",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291031,1756566641127,"fUST",-227.83406372,0.00019173,2,"2025-08-30T15:10:41.127",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291033,1756566641137,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.137",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291035,1756566641146,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.146",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291038,1756566641156,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.156",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291039,1756566641166,"fUST",-367.51569067,0.00019173,2,"2025-08-30T15:10:41.166",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291042,1756566641175,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.175",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291043,1756566641184,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.184",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291045,1756566641194,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.194",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291048,1756566641204,"fUST",-501.66464817,0.00019173,2,"2025-08-30T15:10:41.204",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291049,1756566641213,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.213",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291052,1756566641223,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.223",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291053,1756566641233,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.233",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291056,1756566641242,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.242",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291057,1756566641252,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.252",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291059,1756566641261,"fUST",-501.74279141,0.00019173,2,"2025-08-30T15:10:41.261",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291061,1756566641271,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.271",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291063,1756566641280,"fUST",-500.0,0.00019173,2,"2025-08-30T15:10:41.280",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291065,1756566641290,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.290",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291067,1756566641299,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.299",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291069,1756566641309,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.309",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291071,1756566641319,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.319",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291073,1756566641330,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.330",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291075,1756566641339,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.339",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291077,1756566641348,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.348",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291079,1756566641358,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.358",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291081,1756566641367,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.367",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291083,1756566641377,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.377",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291085,1756566641387,"fUST",-486.31799197,0.00019178,2,"2025-08-30T15:10:41.387",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291087,1756566641396,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.396",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291089,1756566641406,"fUST",-616.56405023,0.00019178,2,"2025-08-30T15:10:41.406",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291091,1756566641415,"fUST",-695.36,0.00019178,2,"2025-08-30T15:10:41.415",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291093,1756566641426,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.426",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291095,1756566641436,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.436",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291097,1756566641446,"fUST",-498.63,0.00019178,2,"2025-08-30T15:10:41.446",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291099,1756566641458,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.458",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291101,1756566641467,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.467",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291103,1756566641476,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.476",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291105,1756566641486,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.486",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291107,1756566641495,"fUST",-576.14,0.00019178,2,"2025-08-30T15:10:41.495",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291109,1756566641505,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.505",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291111,1756566641514,"fUST",-485.89790385,0.00019178,2,"2025-08-30T15:10:41.514",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291113,1756566641523,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.523",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291115,1756566641533,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.533",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291117,1756566641543,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.543",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291119,1756566641552,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.552",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291121,1756566641561,"fUST",-626.75,0.00019178,2,"2025-08-30T15:10:41.561",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291123,1756566641571,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.571",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291125,1756566641580,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.580",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291127,1756566641589,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.589",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291129,1756566641599,"fUST",-533.25,0.00019178,2,"2025-08-30T15:10:41.599",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291131,1756566641608,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.608",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291133,1756566641617,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.617",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291135,1756566641627,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.627",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291137,1756566641636,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.636",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291139,1756566641646,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.646",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291141,1756566641655,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.655",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291143,1756566641665,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.665",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291145,1756566641675,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.675",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291147,1756566641685,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.685",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291149,1756566641695,"fUST",-1661.82517108,0.00019178,2,"2025-08-30T15:10:41.695",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291151,1756566641704,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.704",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291153,1756566641714,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.714",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291155,1756566641723,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.723",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291157,1756566641732,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.732",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291159,1756566641742,"fUST",-692.71,0.00019178,2,"2025-08-30T15:10:41.742",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291161,1756566641752,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.752",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291163,1756566641761,"fUST",-529.59,0.00019178,2,"2025-08-30T15:10:41.761",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291165,1756566641771,"fUST",-651.16,0.00019178,2,"2025-08-30T15:10:41.771",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291167,1756566641780,"fUST",-1041.06,0.00019178,2,"2025-08-30T15:10:41.780",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291169,1756566641790,"fUST",-483.53022449,0.00019178,2,"2025-08-30T15:10:41.790",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291171,1756566641800,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.800",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291172,1756566641809,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.809",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291174,1756566641819,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.819",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291176,1756566641829,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.829",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291179,1756566641839,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.839",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291181,1756566641848,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.848",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291182,1756566641858,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.858",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291184,1756566641869,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.869",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291186,1756566641878,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:41.878",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291188,1756566641888,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.888",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291191,1756566641898,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.898",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291193,1756566641908,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.908",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291195,1756566641918,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.918",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291197,1756566641933,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.933",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291199,1756566641942,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.942",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291201,1756566641951,"fUST",-462.54006933,0.00019178,2,"2025-08-30T15:10:41.951",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291202,1756566641962,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.962",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291205,1756566641973,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.973",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291206,1756566641983,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.983",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291208,1756566641995,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:41.995",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291210,1756566642006,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.006",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291213,1756566642016,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.016",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291214,1756566642026,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.026",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291217,1756566642036,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.036",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291219,1756566642047,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.047",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291221,1756566642057,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.057",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291223,1756566642067,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.067",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291225,1756566642077,"fUST",-484.78030225,0.00019178,2,"2025-08-30T15:10:42.077",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291227,1756566642086,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.086",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291228,1756566642096,"fUST",-155.47591756,0.00019178,2,"2025-08-30T15:10:42.096",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291230,1756566642106,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.106",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291232,1756566642116,"fUST",-507.66214982,0.00019178,2,"2025-08-30T15:10:42.116",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291235,1756566642126,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.126",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291236,1756566642136,"fUST",-674.36,0.00019178,2,"2025-08-30T15:10:42.136",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291238,1756566642146,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.146",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291240,1756566642156,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.156",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291242,1756566642165,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:42.165",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291244,1756566642175,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.175",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291246,1756566642185,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.185",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291248,1756566642195,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.195",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291250,1756566642205,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.205",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291252,1756566642215,"fUST",-1768.61,0.00019178,2,"2025-08-30T15:10:42.215",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291254,1756566642224,"fUST",-818.45,0.00019178,2,"2025-08-30T15:10:42.224",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291256,1756566642234,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.234",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291258,1756566642245,"fUST",-686.54,0.00019178,2,"2025-08-30T15:10:42.245",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291260,1756566642255,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.255",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291262,1756566642265,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.265",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291265,1756566642275,"fUST",-1000.0,0.00019178,2,"2025-08-30T15:10:42.275",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291267,1756566642285,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.285",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291269,1756566642295,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:42.295",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291271,1756566642307,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.307",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291273,1756566642316,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.316",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291275,1756566642326,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:42.326",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291277,1756566642336,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:42.336",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291279,1756566642345,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:42.345",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291280,1756566642355,"fUST",-758.38,0.00019178,2,"2025-08-30T15:10:42.355",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291282,1756566642364,"fUST",-1118.36,0.00019178,2,"2025-08-30T15:10:42.364",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291284,1756566642374,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.374",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291286,1756566642383,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:42.383",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291288,1756566642394,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:42.394",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291290,1756566642404,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.404",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291292,1756566642413,"fUST",-546.25,0.00019178,2,"2025-08-30T15:10:42.413",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291294,1756566642423,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:42.423",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291296,1756566642433,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.433",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291298,1756566642443,"fUST",-151.72318566,0.00019178,2,"2025-08-30T15:10:42.443",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291300,1756566642453,"fUST",-531.29,0.00019178,2,"2025-08-30T15:10:42.453",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291302,1756566642463,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:42.463",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291319,1756566642615,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:42.615",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291321,1756566642625,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.625",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291323,1756566642635,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:42.635",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291325,1756566642645,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:42.645",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291327,1756566642654,"fUST",-392.33836996,0.00019178,2,"2025-08-30T15:10:42.654",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291329,1756566642664,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:42.664",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291331,1756566642674,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.674",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291333,1756566642684,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.684",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291335,1756566642693,"fUST",-151.31965505,0.00019178,2,"2025-08-30T15:10:42.693",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291337,1756566642702,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.702",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291339,1756566642712,"fUST",-511.38,0.00019178,2,"2025-08-30T15:10:42.712",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291341,1756566642721,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.721",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291343,1756566642731,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.731",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291345,1756566642740,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.740",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291347,1756566642750,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.750",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291349,1756566642759,"fUST",-484.67,0.00019178,2,"2025-08-30T15:10:42.759",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291351,1756566642768,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.768",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291353,1756566642778,"fUST",-1136.01,0.00019178,2,"2025-08-30T15:10:42.778",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291355,1756566642787,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.787",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291357,1756566642796,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.796",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291359,1756566642806,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.806",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291361,1756566642815,"fUST",-825.52,0.00019178,2,"2025-08-30T15:10:42.815",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291363,1756566642825,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.825",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291365,1756566642834,"fUST",-1238.64,0.00019178,2,"2025-08-30T15:10:42.834",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291367,1756566642844,"fUST",-566.85,0.00019178,2,"2025-08-30T15:10:42.844",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291369,1756566642853,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.853",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291370,1756566642862,"fUST",-741.81,0.00019178,2,"2025-08-30T15:10:42.862",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291372,1756566642871,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.871",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291374,1756566642881,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.881",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291376,1756566642891,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.891",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291378,1756566642900,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.900",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291381,1756566642910,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.910",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291382,1756566642920,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.920",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291384,1756566642935,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.935",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291386,1756566642944,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.944",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291388,1756566642954,"fUST",-1002.36,0.00019178,2,"2025-08-30T15:10:42.954",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291390,1756566642963,"fUST",-1680.42,0.00019178,2,"2025-08-30T15:10:42.963",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291392,1756566642973,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.973",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291394,1756566642982,"fUST",-1415.51,0.00019178,2,"2025-08-30T15:10:42.982",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291396,1756566642992,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:42.992",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291398,1756566643001,"fUST",-550.52,0.00019178,2,"2025-08-30T15:10:43.001",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291400,1756566643011,"fUST",-229.4621104,0.00019178,2,"2025-08-30T15:10:43.011",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291402,1756566643021,"fUST",-1818.88,0.00019178,2,"2025-08-30T15:10:43.021",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291404,1756566643031,"fUST",-812.38,0.00019178,2,"2025-08-30T15:10:43.031",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291406,1756566643042,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.042",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291408,1756566643052,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.052",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291410,1756566643066,"fUST",-1504.24,0.00019178,2,"2025-08-30T15:10:43.066",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291412,1756566643085,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.085",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291414,1756566643106,"fUST",-569.37,0.00019178,2,"2025-08-30T15:10:43.106",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291416,1756566643117,"fUST",-1837.01,0.00019178,2,"2025-08-30T15:10:43.117",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291418,1756566643127,"fUST",-437.26932811,0.00019178,2,"2025-08-30T15:10:43.127",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291420,1756566643136,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.136",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291422,1756566643146,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.146",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291424,1756566643156,"fUST",-481.2,0.00019178,2,"2025-08-30T15:10:43.156",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291426,1756566643166,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.166",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291428,1756566643176,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.176",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291430,1756566643185,"fUST",-790.14,0.00019178,2,"2025-08-30T15:10:43.185",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291432,1756566643196,"fUST",-485.38515749,0.00019178,2,"2025-08-30T15:10:43.196",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291434,1756566643205,"fUST",-546.27,0.00019178,2,"2025-08-30T15:10:43.205",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291436,1756566643215,"fUST",-199.79811512,0.00019178,2,"2025-08-30T15:10:43.215",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291438,1756566643224,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.224",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291440,1756566643234,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.234",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291442,1756566643243,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.243",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291444,1756566643253,"fUST",-776.22,0.00019178,2,"2025-08-30T15:10:43.253",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291446,1756566643262,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.262",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291448,1756566643272,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.272",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291450,1756566643281,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.281",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291452,1756566643291,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.291",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291454,1756566643301,"fUST",-530.26,0.00019178,2,"2025-08-30T15:10:43.301",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291456,1756566643310,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.310",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291458,1756566643320,"fUST",-798.23,0.00019178,2,"2025-08-30T15:10:43.320",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291460,1756566643330,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.330",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291462,1756566643340,"fUST",-530.51,0.00019178,2,"2025-08-30T15:10:43.340",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291464,1756566643349,"fUST",-1153.27,0.00019178,2,"2025-08-30T15:10:43.349",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291466,1756566643358,"fUST",-154.290052,0.00019178,2,"2025-08-30T15:10:43.358",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291467,1756566643368,"fUST",-781.78,0.00019178,2,"2025-08-30T15:10:43.368",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291468,1756566643378,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.378",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291469,1756566643387,"fUST",-521.85,0.00019178,2,"2025-08-30T15:10:43.387",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291470,1756566643397,"fUST",-1413.41,0.00019178,2,"2025-08-30T15:10:43.397",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291472,1756566643407,"fUST",-406.68447411,0.00019178,2,"2025-08-30T15:10:43.407",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291474,1756566643416,"fUST",-642.23,0.00019178,2,"2025-08-30T15:10:43.416",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291476,1756566643425,"fUST",-811.35,0.00019178,2,"2025-08-30T15:10:43.425",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291478,1756566643435,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.435",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291480,1756566643446,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.446",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291482,1756566643457,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.457",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291484,1756566643466,"fUST",-531.88,0.00019178,2,"2025-08-30T15:10:43.466",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291486,1756566643476,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.476",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291488,1756566643486,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.486",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291490,1756566643495,"fUST",-151.902263,0.00019178,2,"2025-08-30T15:10:43.495",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291492,1756566643505,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.505",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291493,1756566643515,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.515",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291494,1756566643524,"fUST",-850.11,0.00019178,2,"2025-08-30T15:10:43.524",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291495,1756566643535,"fUST",-511.45694253,0.00019178,2,"2025-08-30T15:10:43.535",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291496,1756566643544,"fUST",-516.77562934,0.00019178,2,"2025-08-30T15:10:43.544",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291497,1756566643554,"fUST",-631.87,0.00019178,2,"2025-08-30T15:10:43.554",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291498,1756566643564,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.564",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291499,1756566643573,"fUST",-513.78122569,0.00019178,2,"2025-08-30T15:10:43.573",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291500,1756566643583,"fUST",-1161.11,0.00019178,2,"2025-08-30T15:10:43.583",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291501,1756566643593,"fUST",-655.77,0.00019178,2,"2025-08-30T15:10:43.593",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291502,1756566643602,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.602",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291503,1756566643611,"fUST",-227.29189616,0.00019178,2,"2025-08-30T15:10:43.611",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291504,1756566643621,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.621",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291505,1756566643630,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.630",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291506,1756566643639,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.639",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291507,1756566643649,"fUST",-3079.28726193,0.00019178,2,"2025-08-30T15:10:43.649",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291508,1756566643660,"fUST",-5474.28846565,0.00019178,2,"2025-08-30T15:10:43.660",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291509,1756566643669,"fUST",-8553.57572757,0.00019178,2,"2025-08-30T15:10:43.669",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291510,1756566643679,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:43.679",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291511,1756566643688,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:43.688",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291512,1756566643699,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.699",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291513,1756566643709,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.709",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291515,1756566643718,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.718",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291516,1756566643728,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.728",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291517,1756566643737,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.737",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291518,1756566643747,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.747",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291519,1756566643756,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.756",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291521,1756566643766,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.766",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291523,1756566643776,"fUST",-485.12393942,0.00019178,2,"2025-08-30T15:10:43.776",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291525,1756566643786,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.786",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291527,1756566643795,"fUST",-276.697352,0.00019178,2,"2025-08-30T15:10:43.795",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291529,1756566643804,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.804",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291531,1756566643814,"fUST",-756.32,0.00019178,2,"2025-08-30T15:10:43.814",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291533,1756566643823,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.823",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291535,1756566643833,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.833",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291537,1756566643843,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.843",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291539,1756566643852,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.852",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291541,1756566643862,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.862",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291543,1756566643871,"fUST",-170.875051,0.00019178,2,"2025-08-30T15:10:43.871",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291545,1756566643880,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.880",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291547,1756566643889,"fUST",-483.97603794,0.00019178,2,"2025-08-30T15:10:43.889",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291549,1756566643900,"fUST",-574.45,0.00019178,2,"2025-08-30T15:10:43.900",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291551,1756566643909,"fUST",-2530.67,0.00019178,2,"2025-08-30T15:10:43.909",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291553,1756566643919,"fUST",-155.0,0.00019178,2,"2025-08-30T15:10:43.919",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291555,1756566643933,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.933",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291557,1756566643944,"fUST",-1065.04,0.00019178,2,"2025-08-30T15:10:43.944",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291559,1756566643953,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:43.953",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291561,1756566643963,"fUST",-181.62472607,0.00019178,2,"2025-08-30T15:10:43.963",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291563,1756566643974,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.974",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291565,1756566643984,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:43.984",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291567,1756566643994,"fUST",-1992.8,0.00019178,2,"2025-08-30T15:10:43.994",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291569,1756566644005,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.005",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291571,1756566644015,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:44.015",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291573,1756566644025,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.025",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291575,1756566644035,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:44.035",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291577,1756566644045,"fUST",-184.59845338,0.00019178,2,"2025-08-30T15:10:44.045",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291579,1756566644055,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.055",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291581,1756566644065,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:44.065",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291583,1756566644075,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:44.075",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291585,1756566644084,"fUST",-1696.98,0.00019178,2,"2025-08-30T15:10:44.084",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291587,1756566644093,"fUST",-601.49,0.00019178,2,"2025-08-30T15:10:44.093",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291589,1756566644103,"fUST",-1829.04,0.00019178,2,"2025-08-30T15:10:44.103",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291591,1756566644112,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:44.112",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291593,1756566644121,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:44.121",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291595,1756566644131,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:44.131",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291597,1756566644140,"fUST",-1768.25,0.00019178,2,"2025-08-30T15:10:44.140",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291599,1756566644150,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.150",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291601,1756566644159,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.159",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291603,1756566644169,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.169",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291605,1756566644179,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.179",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291607,1756566644188,"fUST",-613.56,0.00019178,2,"2025-08-30T15:10:44.188",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291609,1756566644198,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.198",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291611,1756566644207,"fUST",-152.6708,0.00019178,2,"2025-08-30T15:10:44.207",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291613,1756566644217,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.217",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291615,1756566644227,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.227",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291617,1756566644236,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.236",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291619,1756566644245,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.245",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291621,1756566644255,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.255",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291623,1756566644264,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.264",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291625,1756566644274,"fUST",-789.35,0.00019178,2,"2025-08-30T15:10:44.274",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291627,1756566644283,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.283",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291629,1756566644294,"fUST",-234.5749063,0.00019178,2,"2025-08-30T15:10:44.294",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291631,1756566644304,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.304",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291633,1756566644313,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.313",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291635,1756566644323,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.323",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291637,1756566644334,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.334",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291639,1756566644344,"fUST",-598.02,0.00019178,2,"2025-08-30T15:10:44.344",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291641,1756566644353,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.353",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291642,1756566644363,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.363",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291644,1756566644372,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.372",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291646,1756566644381,"fUST",-406.60345527,0.00019178,2,"2025-08-30T15:10:44.381",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291648,1756566644390,"fUST",-654.15,0.00019178,2,"2025-08-30T15:10:44.390",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291650,1756566644400,"fUST",-327.0,0.00019178,2,"2025-08-30T15:10:44.400",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291652,1756566644409,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.409",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291654,1756566644419,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.419",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291656,1756566644428,"fUST",-838.74,0.00019178,2,"2025-08-30T15:10:44.428",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291658,1756566644438,"fUST",-481.99166166,0.00019178,2,"2025-08-30T15:10:44.438",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291660,1756566644447,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.447",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291662,1756566644457,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.457",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291664,1756566644467,"fUST",-575.64,0.00019178,2,"2025-08-30T15:10:44.467",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291666,1756566644476,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.476",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291668,1756566644486,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.486",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291670,1756566644495,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.495",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291672,1756566644505,"fUST",-401.88882702,0.00019178,2,"2025-08-30T15:10:44.505",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291674,1756566644515,"fUST",-481.98333524,0.00019178,2,"2025-08-30T15:10:44.515",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291676,1756566644524,"fUST",-1607.5553081,0.00019178,2,"2025-08-30T15:10:44.524",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291678,1756566644534,"fUST",-563.36,0.00019178,2,"2025-08-30T15:10:44.534",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291680,1756566644543,"fUST",-670.78,0.00019178,2,"2025-08-30T15:10:44.543",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291681,1756566644552,"fUST",-3616.99944322,0.00019178,2,"2025-08-30T15:10:44.552",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291684,1756566644562,"fUST",-1855.46,0.00019178,2,"2025-08-30T15:10:44.562",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291685,1756566644572,"fUST",-614.97,0.00019178,2,"2025-08-30T15:10:44.572",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291687,1756566644582,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.582",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291689,1756566644591,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.591",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291691,1756566644602,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.602",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291693,1756566644611,"fUST",-593.82,0.00019178,2,"2025-08-30T15:10:44.611",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291695,1756566644621,"fUST",-357.12882392,0.00019178,2,"2025-08-30T15:10:44.621",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291697,1756566644630,"fUST",-1423.65,0.00019178,2,"2025-08-30T15:10:44.630",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291699,1756566644640,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.640",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291701,1756566644649,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.649",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291703,1756566644660,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.660",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291705,1756566644669,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:44.669",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291707,1756566644679,"fUST",-1153.03,0.00019178,2,"2025-08-30T15:10:44.679",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291709,1756566644688,"fUST",-481.76756872,0.00019178,2,"2025-08-30T15:10:44.688",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291711,1756566644699,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.699",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291713,1756566644708,"fUST",-415.43230139,0.00019178,2,"2025-08-30T15:10:44.708",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291715,1756566644718,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.718",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291717,1756566644728,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.728",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291719,1756566644738,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.738",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291721,1756566644747,"fUST",-859.2,0.00019178,2,"2025-08-30T15:10:44.747",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291723,1756566644757,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.757",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291725,1756566644766,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.766",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291727,1756566644776,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.776",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291729,1756566644786,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.786",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291731,1756566644798,"fUST",-599.62,0.00019178,2,"2025-08-30T15:10:44.798",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291733,1756566644807,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.807",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291735,1756566644817,"fUST",-782.76,0.00019178,2,"2025-08-30T15:10:44.817",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291737,1756566644827,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.827",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291739,1756566644837,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.837",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291741,1756566644847,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.847",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291743,1756566644857,"fUST",-647.81,0.00019178,2,"2025-08-30T15:10:44.857",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291745,1756566644867,"fUST",-363.89564432,0.00019178,2,"2025-08-30T15:10:44.867",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291747,1756566644876,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.876",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291749,1756566644886,"fUST",-807.28,0.00019178,2,"2025-08-30T15:10:44.886",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291751,1756566644895,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.895",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291753,1756566644905,"fUST",-1812.85,0.00019178,2,"2025-08-30T15:10:44.905",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291755,1756566644914,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.914",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291757,1756566644926,"fUST",-575.24,0.00019178,2,"2025-08-30T15:10:44.926",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291759,1756566644936,"fUST",-1039.27,0.00019178,2,"2025-08-30T15:10:44.936",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291760,1756566644946,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.946",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291762,1756566644955,"fUST",-1022.32,0.00019178,2,"2025-08-30T15:10:44.955",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291764,1756566644965,"fUST",-882.21,0.00019178,2,"2025-08-30T15:10:44.965",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291766,1756566644974,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.974",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291768,1756566644984,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.984",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291770,1756566644994,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:44.994",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291772,1756566645003,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.003",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291774,1756566645014,"fUST",-698.16,0.00019178,2,"2025-08-30T15:10:45.014",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291776,1756566645023,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.023",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291778,1756566645033,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.033",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291780,1756566645043,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.043",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291782,1756566645053,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.053",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291784,1756566645062,"fUST",-1072.32,0.00019178,2,"2025-08-30T15:10:45.062",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291786,1756566645072,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.072",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291788,1756566645081,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.081",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291790,1756566645091,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.091",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291792,1756566645100,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.100",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291794,1756566645110,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.110",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291796,1756566645119,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291798,1756566645129,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291800,1756566645139,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.139",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291802,1756566645149,"fUST",-691.2,0.00019178,2,"2025-08-30T15:10:45.149",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291804,1756566645158,"fUST",-161.94451285,0.00019178,2,"2025-08-30T15:10:45.158",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291806,1756566645167,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.167",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291808,1756566645177,"fUST",-1644.1,0.00019178,2,"2025-08-30T15:10:45.177",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291810,1756566645187,"fUST",-1519.82,0.00019178,2,"2025-08-30T15:10:45.187",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291812,1756566645198,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.198",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291814,1756566645208,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.208",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291829,1756566645339,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.339",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291832,1756566645364,"fUST",-1048.79,0.00019178,2,"2025-08-30T15:10:45.364",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291834,1756566645374,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.374",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291836,1756566645383,"fUST",-1241.59,0.00019178,2,"2025-08-30T15:10:45.383",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291838,1756566645393,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.393",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291839,1756566645402,"fUST",-732.62,0.00019178,2,"2025-08-30T15:10:45.402",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291842,1756566645412,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.412",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291844,1756566645421,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.421",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291845,1756566645431,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.431",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291847,1756566645443,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.443",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291849,1756566645453,"fUST",-868.46,0.00019178,2,"2025-08-30T15:10:45.453",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291851,1756566645463,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.463",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291853,1756566645472,"fUST",-572.22156623,0.00019178,2,"2025-08-30T15:10:45.472",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291855,1756566645482,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.482",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291857,1756566645492,"fUST",-901.18,0.00019178,2,"2025-08-30T15:10:45.492",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291859,1756566645501,"fUST",-962.56,0.00019178,2,"2025-08-30T15:10:45.501",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291861,1756566645511,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.511",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291863,1756566645521,"fUST",-481.15793643,0.00019178,2,"2025-08-30T15:10:45.521",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291865,1756566645530,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.530",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291867,1756566645539,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.539",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291869,1756566645549,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.549",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291871,1756566645559,"fUST",-1248.19,0.00019178,2,"2025-08-30T15:10:45.559",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291873,1756566645568,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.568",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291875,1756566645578,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.578",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291877,1756566645588,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.588",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291879,1756566645597,"fUST",-1099.19,0.00019178,2,"2025-08-30T15:10:45.597",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291881,1756566645607,"fUST",-624.89,0.00019178,2,"2025-08-30T15:10:45.607",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291883,1756566645616,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.616",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291885,1756566645626,"fUST",-589.88,0.00019178,2,"2025-08-30T15:10:45.626",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291887,1756566645635,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.635",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291889,1756566645645,"fUST",-2038.33,0.00019178,2,"2025-08-30T15:10:45.645",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291891,1756566645655,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.655",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291893,1756566645665,"fUST",-443.83232177,0.00019178,2,"2025-08-30T15:10:45.665",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291895,1756566645675,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.675",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291897,1756566645686,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.686",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291899,1756566645697,"fUST",-1322.12,0.00019178,2,"2025-08-30T15:10:45.697",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291901,1756566645706,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.706",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291903,1756566645716,"fUST",-540.18,0.00019178,2,"2025-08-30T15:10:45.716",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291905,1756566645726,"fUST",-523.37629757,0.00019178,2,"2025-08-30T15:10:45.726",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291907,1756566645735,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.735",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291909,1756566645745,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.745",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291911,1756566645755,"fUST",-620.22,0.00019178,2,"2025-08-30T15:10:45.755",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291913,1756566645764,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.764",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291916,1756566645775,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.775",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291918,1756566645785,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.785",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291920,1756566645795,"fUST",-529.29,0.00019178,2,"2025-08-30T15:10:45.795",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291922,1756566645804,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.804",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291924,1756566645813,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.813",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291926,1756566645823,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.823",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291928,1756566645832,"fUST",-1517.43,0.00019178,2,"2025-08-30T15:10:45.832",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291930,1756566645842,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.842",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291932,1756566645851,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.851",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291934,1756566645861,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.861",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291936,1756566645870,"fUST",-1077.6,0.00019178,2,"2025-08-30T15:10:45.870",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291938,1756566645879,"fUST",-1113.87,0.00019178,2,"2025-08-30T15:10:45.879",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291939,1756566645888,"fUST",-502.18,0.00019178,2,"2025-08-30T15:10:45.888",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291941,1756566645898,"fUST",-531.47471943,0.00019178,2,"2025-08-30T15:10:45.898",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291943,1756566645908,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.908",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291945,1756566645919,"fUST",-1147.19,0.00019178,2,"2025-08-30T15:10:45.919",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291947,1756566645933,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.933",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291949,1756566645944,"fUST",-1595.12,0.00019178,2,"2025-08-30T15:10:45.944",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291951,1756566645954,"fUST",-568.35133622,0.00019178,2,"2025-08-30T15:10:45.954",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291954,1756566645964,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.964",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291956,1756566645975,"fUST",-1867.54,0.00019178,2,"2025-08-30T15:10:45.975",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291957,1756566645984,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:45.984",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291960,1756566645994,"fUST",-506.06,0.00019178,2,"2025-08-30T15:10:45.994",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291962,1756566646005,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.005",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291964,1756566646015,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.015",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291966,1756566646024,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.024",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291968,1756566646033,"fUST",-494.6,0.00019178,2,"2025-08-30T15:10:46.033",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291969,1756566646042,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.042",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291971,1756566646051,"fUST",-807.43,0.00019178,2,"2025-08-30T15:10:46.051",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291973,1756566646060,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.060",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291976,1756566646070,"fUST",-1610.14,0.00019178,2,"2025-08-30T15:10:46.070",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291977,1756566646079,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.079",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291979,1756566646089,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.089",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291981,1756566646099,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.099",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291983,1756566646108,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.108",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291985,1756566646117,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.117",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291987,1756566646127,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.127",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291989,1756566646136,"fUST",-605.67,0.00019178,2,"2025-08-30T15:10:46.136",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291991,1756566646146,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.146",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291993,1756566646155,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.155",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291995,1756566646164,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.164",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291997,1756566646173,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.173",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291998,1756566646182,"fUST",-481.77442234,0.00019178,2,"2025-08-30T15:10:46.182",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382291999,1756566646193,"fUST",-995.33,0.00019178,2,"2025-08-30T15:10:46.193",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292000,1756566646202,"fUST",-1471.54,0.00019178,2,"2025-08-30T15:10:46.202",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292001,1756566646210,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.210",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292002,1756566646220,"fUST",-485.00095298,0.00019178,2,"2025-08-30T15:10:46.220",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292003,1756566646229,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.229",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292004,1756566646239,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.239",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292005,1756566646249,"fUST",-1797.29,0.00019178,2,"2025-08-30T15:10:46.249",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292006,1756566646258,"fUST",-481.40718584,0.00019178,2,"2025-08-30T15:10:46.258",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292007,1756566646267,"fUST",-548.83,0.00019178,2,"2025-08-30T15:10:46.267",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292008,1756566646277,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.277",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292010,1756566646286,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.286",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292012,1756566646295,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.295",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292014,1756566646304,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.304",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292016,1756566646313,"fUST",-1384.92,0.00019178,2,"2025-08-30T15:10:46.313",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292018,1756566646323,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.323",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292020,1756566646332,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.332",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292022,1756566646341,"fUST",-724.19,0.00019178,2,"2025-08-30T15:10:46.341",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292024,1756566646351,"fUST",-600.17,0.00019178,2,"2025-08-30T15:10:46.351",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292026,1756566646360,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.360",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292028,1756566646369,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.369",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292030,1756566646378,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.378",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292032,1756566646387,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.387",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292034,1756566646397,"fUST",-872.64,0.00019178,2,"2025-08-30T15:10:46.397",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292036,1756566646406,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.406",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292038,1756566646415,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.415",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292040,1756566646425,"fUST",-1472.89,0.00019178,2,"2025-08-30T15:10:46.425",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292042,1756566646434,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.434",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292044,1756566646443,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.443",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292046,1756566646452,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.452",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292049,1756566646461,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.461",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292052,1756566646470,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.470",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292055,1756566646479,"fUST",-663.94,0.00019178,2,"2025-08-30T15:10:46.479",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292058,1756566646488,"fUST",-484.11929599,0.00019178,2,"2025-08-30T15:10:46.488",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292061,1756566646497,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.497",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292062,1756566646506,"fUST",-1272.76,0.00019178,2,"2025-08-30T15:10:46.506",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292067,1756566646516,"fUST",-826.13,0.00019178,2,"2025-08-30T15:10:46.516",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292069,1756566646525,"fUST",-607.56,0.00019178,2,"2025-08-30T15:10:46.525",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292072,1756566646535,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.535",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292075,1756566646544,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.544",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292079,1756566646554,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.554",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292082,1756566646564,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.564",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292084,1756566646573,"fUST",-1000.0,0.00019178,2,"2025-08-30T15:10:46.573",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292088,1756566646583,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.583",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292090,1756566646592,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.592",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292093,1756566646601,"fUST",-1428.11,0.00019178,2,"2025-08-30T15:10:46.601",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292095,1756566646610,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.610",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292098,1756566646620,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.620",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292101,1756566646630,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.630",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292103,1756566646639,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.639",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292104,1756566646648,"fUST",-847.14,0.00019178,2,"2025-08-30T15:10:46.648",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292106,1756566646658,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.658",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292109,1756566646668,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.668",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292110,1756566646678,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.678",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292112,1756566646687,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.687",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292114,1756566646698,"fUST",-667.41,0.00019178,2,"2025-08-30T15:10:46.698",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292116,1756566646708,"fUST",-818.36,0.00019178,2,"2025-08-30T15:10:46.708",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292119,1756566646718,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.718",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292121,1756566646727,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.727",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292123,1756566646737,"fUST",-1693.58,0.00019178,2,"2025-08-30T15:10:46.737",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292125,1756566646746,"fUST",-507.66,0.00019178,2,"2025-08-30T15:10:46.746",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292127,1756566646755,"fUST",-1617.69,0.00019178,2,"2025-08-30T15:10:46.755",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292129,1756566646766,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.766",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292130,1756566646776,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.776",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292132,1756566646786,"fUST",-979.86,0.00019178,2,"2025-08-30T15:10:46.786",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292134,1756566646796,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.796",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292137,1756566646806,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.806",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292139,1756566646815,"fUST",-502.08,0.00019178,2,"2025-08-30T15:10:46.815",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292141,1756566646825,"fUST",-1688.43,0.00019178,2,"2025-08-30T15:10:46.825",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292142,1756566646835,"fUST",-715.24,0.00019178,2,"2025-08-30T15:10:46.835",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292145,1756566646847,"fUST",-574.03,0.00019178,2,"2025-08-30T15:10:46.847",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292146,1756566646858,"fUST",-480.18283903,0.00019178,2,"2025-08-30T15:10:46.858",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292149,1756566646870,"fUST",-203.68513971,0.00019178,2,"2025-08-30T15:10:46.870",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292150,1756566646880,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.880",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292152,1756566646889,"fUST",-1483.28,0.00019178,2,"2025-08-30T15:10:46.889",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292154,1756566646899,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.899",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292157,1756566646908,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:46.908",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292158,1756566646918,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.918",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292160,1756566646930,"fUST",-1144.03,0.00019178,2,"2025-08-30T15:10:46.930",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292162,1756566646940,"fUST",-660.99,0.00019178,2,"2025-08-30T15:10:46.940",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292165,1756566646950,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.950",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292167,1756566646959,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.959",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292169,1756566646969,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.969",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292171,1756566646979,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.979",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292173,1756566646988,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.988",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292175,1756566646999,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:46.999",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292177,1756566647008,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.008",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292179,1756566647019,"fUST",-482.87301772,0.00019178,2,"2025-08-30T15:10:47.019",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292181,1756566647029,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.029",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292183,1756566647039,"fUST",-1673.56,0.00019178,2,"2025-08-30T15:10:47.039",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292185,1756566647048,"fUST",-935.62,0.00019178,2,"2025-08-30T15:10:47.048",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292187,1756566647058,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.058",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292189,1756566647068,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.068",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292191,1756566647079,"fUST",-482.13,0.00019178,2,"2025-08-30T15:10:47.079",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292193,1756566647089,"fUST",-4265.15,0.00019178,2,"2025-08-30T15:10:47.089",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292195,1756566647099,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.099",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292197,1756566647109,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.109",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292199,1756566647119,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292201,1756566647128,"fUST",-481.26834988,0.00019178,2,"2025-08-30T15:10:47.128",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292203,1756566647137,"fUST",-153.104665,0.00019178,2,"2025-08-30T15:10:47.137",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292205,1756566647147,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.147",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292207,1756566647156,"fUST",-518.98237583,0.00019178,2,"2025-08-30T15:10:47.156",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292209,1756566647165,"fUST",-669.5,0.00019178,2,"2025-08-30T15:10:47.165",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292211,1756566647175,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.175",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292213,1756566647185,"fUST",-740.25,0.00019178,2,"2025-08-30T15:10:47.185",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292215,1756566647194,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:47.194",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292217,1756566647204,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.204",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292219,1756566647213,"fUST",-499.9981671,0.00019178,2,"2025-08-30T15:10:47.213",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292221,1756566647223,"fUST",-2495.99,0.00019178,2,"2025-08-30T15:10:47.223",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292223,1756566647233,"fUST",-1992.15,0.00019178,2,"2025-08-30T15:10:47.233",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292225,1756566647242,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.242",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292227,1756566647252,"fUST",-1120.42,0.00019178,2,"2025-08-30T15:10:47.252",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292229,1756566647262,"fUST",-416.82454787,0.00019178,2,"2025-08-30T15:10:47.262",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292231,1756566647272,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.272",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292233,1756566647281,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.281",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292235,1756566647291,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.291",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292237,1756566647300,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.300",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292239,1756566647310,"fUST",-1440.88,0.00019178,2,"2025-08-30T15:10:47.310",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292241,1756566647319,"fUST",-1126.62,0.00019178,2,"2025-08-30T15:10:47.319",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292243,1756566647331,"fUST",-6430.22123239,0.00019178,2,"2025-08-30T15:10:47.331",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292245,1756566647340,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.340",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292247,1756566647350,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.350",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292249,1756566647359,"fUST",-848.0,0.00019178,2,"2025-08-30T15:10:47.359",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292251,1756566647369,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.369",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292253,1756566647379,"fUST",-3673.67,0.00019178,2,"2025-08-30T15:10:47.379",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292255,1756566647388,"fUST",-481.85415728,0.00019178,2,"2025-08-30T15:10:47.388",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292257,1756566647398,"fUST",-585.15,0.00019178,2,"2025-08-30T15:10:47.398",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292259,1756566647408,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:47.408",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292261,1756566647417,"fUST",-480.80456747,0.00019178,2,"2025-08-30T15:10:47.417",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292263,1756566647427,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:47.427",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292265,1756566647436,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.436",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292267,1756566647445,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.445",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292269,1756566647455,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:47.455",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292271,1756566647464,"fUST",-1770.8,0.00019178,2,"2025-08-30T15:10:47.464",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292273,1756566647474,"fUST",-593.83,0.00019178,2,"2025-08-30T15:10:47.474",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292275,1756566647485,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.485",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292277,1756566647494,"fUST",-1585.42,0.00019178,2,"2025-08-30T15:10:47.494",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292279,1756566647504,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:47.504",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292281,1756566647514,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.514",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292283,1756566647523,"fUST",-567.64,0.00019178,2,"2025-08-30T15:10:47.523",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292285,1756566647533,"fUST",-1024.38,0.00019178,2,"2025-08-30T15:10:47.533",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292287,1756566647542,"fUST",-1841.95,0.00019178,2,"2025-08-30T15:10:47.542",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292289,1756566647552,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.552",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292291,1756566647561,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.561",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292293,1756566647571,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:47.571",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292295,1756566647580,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.580",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292297,1756566647590,"fUST",-544.33,0.00019178,2,"2025-08-30T15:10:47.590",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292299,1756566647600,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.600",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292301,1756566647610,"fUST",-485.40736266,0.00019178,2,"2025-08-30T15:10:47.610",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292303,1756566647619,"fUST",-1487.86,0.00019178,2,"2025-08-30T15:10:47.619",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292305,1756566647629,"fUST",-521.67,0.00019178,2,"2025-08-30T15:10:47.629",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292307,1756566647638,"fUST",-1639.14,0.00019178,2,"2025-08-30T15:10:47.638",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292309,1756566647648,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.648",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292311,1756566647659,"fUST",-4026.78,0.00019178,2,"2025-08-30T15:10:47.659",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292313,1756566647668,"fUST",-690.6,0.00019178,2,"2025-08-30T15:10:47.668",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292315,1756566647677,"fUST",-1352.58,0.00019178,2,"2025-08-30T15:10:47.677",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292317,1756566647687,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.687",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292319,1756566647696,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.696",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292321,1756566647706,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.706",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292323,1756566647716,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.716",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292340,1756566647860,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:47.860",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292342,1756566647870,"fUST",-843.65,0.00019178,2,"2025-08-30T15:10:47.870",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292344,1756566647879,"fUST",-1742.14,0.00019178,2,"2025-08-30T15:10:47.879",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292346,1756566647888,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.888",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292348,1756566647899,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:47.899",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292350,1756566647909,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:47.909",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292352,1756566647918,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.918",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292354,1756566647932,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.932",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292356,1756566647943,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:47.943",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292358,1756566647953,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.953",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292360,1756566647963,"fUST",-694.69,0.00019178,2,"2025-08-30T15:10:47.963",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292362,1756566647975,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.975",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292364,1756566647984,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:47.984",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292366,1756566647994,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:47.994",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292368,1756566648006,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.006",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292370,1756566648016,"fUST",-705.89,0.00019178,2,"2025-08-30T15:10:48.016",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292372,1756566648026,"fUST",-1605.07,0.00019178,2,"2025-08-30T15:10:48.026",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292374,1756566648035,"fUST",-480.58743605,0.00019178,2,"2025-08-30T15:10:48.035",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292376,1756566648045,"fUST",-500.0,0.00019178,2,"2025-08-30T15:10:48.045",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292378,1756566648055,"fUST",-726.98,0.00019178,2,"2025-08-30T15:10:48.055",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292380,1756566648065,"fUST",-231.34557866,0.00019178,2,"2025-08-30T15:10:48.065",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292382,1756566648075,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.075",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292384,1756566648085,"fUST",-719.1,0.00019178,2,"2025-08-30T15:10:48.085",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292386,1756566648094,"fUST",-7357.87,0.00019178,2,"2025-08-30T15:10:48.094",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292388,1756566648104,"fUST",-580.25,0.00019178,2,"2025-08-30T15:10:48.104",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292390,1756566648114,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.114",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292392,1756566648124,"fUST",-729.28,0.00019178,2,"2025-08-30T15:10:48.124",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292394,1756566648133,"fUST",-151.36424091,0.00019178,2,"2025-08-30T15:10:48.133",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292396,1756566648143,"fUST",-540.2,0.00019178,2,"2025-08-30T15:10:48.143",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292398,1756566648153,"fUST",-766.05,0.00019178,2,"2025-08-30T15:10:48.153",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292400,1756566648162,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:48.162",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292402,1756566648172,"fUST",-480.96037101,0.00019178,2,"2025-08-30T15:10:48.172",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292404,1756566648182,"fUST",-805.94,0.00019178,2,"2025-08-30T15:10:48.182",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292406,1756566648191,"fUST",-7816.23,0.00019178,2,"2025-08-30T15:10:48.191",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292409,1756566648202,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.202",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292411,1756566648211,"fUST",-152.04485438,0.00019178,2,"2025-08-30T15:10:48.211",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292413,1756566648222,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:48.222",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292415,1756566648231,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.231",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292416,1756566648240,"fUST",-1697.72,0.00019178,2,"2025-08-30T15:10:48.240",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292418,1756566648250,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:48.250",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292420,1756566648259,"fUST",-1938.35,0.00019178,2,"2025-08-30T15:10:48.259",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292422,1756566648268,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.268",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292424,1756566648278,"fUST",-1072.25,0.00019178,2,"2025-08-30T15:10:48.278",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292426,1756566648287,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.287",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292428,1756566648297,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.297",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292431,1756566648307,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.307",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292433,1756566648317,"fUST",-593.82,0.00019178,2,"2025-08-30T15:10:48.317",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292434,1756566648327,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.327",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292436,1756566648336,"fUST",-3735.21,0.00019178,2,"2025-08-30T15:10:48.336",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292438,1756566648346,"fUST",-1646.69,0.00019178,2,"2025-08-30T15:10:48.346",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292440,1756566648358,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.358",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292442,1756566648367,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.367",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292444,1756566648377,"fUST",-1236.19,0.00019178,2,"2025-08-30T15:10:48.377",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292446,1756566648386,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.386",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292448,1756566648397,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.397",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292450,1756566648407,"fUST",-1424.78,0.00019178,2,"2025-08-30T15:10:48.407",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292452,1756566648417,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.417",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292454,1756566648426,"fUST",-571.73,0.00019178,2,"2025-08-30T15:10:48.426",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292457,1756566648436,"fUST",-1307.14,0.00019178,2,"2025-08-30T15:10:48.436",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292459,1756566648446,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.446",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292460,1756566648456,"fUST",-576.82,0.00019178,2,"2025-08-30T15:10:48.456",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292462,1756566648466,"fUST",-245.91164685,0.00019178,2,"2025-08-30T15:10:48.466",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292464,1756566648478,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.478",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292467,1756566648488,"fUST",-1470.07,0.00019178,2,"2025-08-30T15:10:48.488",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292468,1756566648497,"fUST",-809.69,0.00019178,2,"2025-08-30T15:10:48.497",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292471,1756566648507,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.507",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292472,1756566648517,"fUST",-920.48,0.00019178,2,"2025-08-30T15:10:48.517",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292475,1756566648527,"fUST",-1544.43,0.00019178,2,"2025-08-30T15:10:48.527",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292477,1756566648537,"fUST",-1450.89,0.00019178,2,"2025-08-30T15:10:48.537",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292479,1756566648547,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.547",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292481,1756566648556,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.556",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292482,1756566648566,"fUST",-1528.37,0.00019178,2,"2025-08-30T15:10:48.566",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292485,1756566648576,"fUST",-858.81,0.00019178,2,"2025-08-30T15:10:48.576",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292487,1756566648586,"fUST",-1280.49,0.00019178,2,"2025-08-30T15:10:48.586",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292489,1756566648595,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.595",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292491,1756566648605,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.605",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292493,1756566648615,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.615",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292495,1756566648624,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.624",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292496,1756566648634,"fUST",-2043.96,0.00019178,2,"2025-08-30T15:10:48.634",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292499,1756566648644,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.644",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292501,1756566648654,"fUST",-481.73040018,0.00019178,2,"2025-08-30T15:10:48.654",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292503,1756566648663,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.663",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292505,1756566648673,"fUST",-516.41,0.00019178,2,"2025-08-30T15:10:48.673",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292507,1756566648683,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.683",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292509,1756566648692,"fUST",-482.84426409,0.00019178,2,"2025-08-30T15:10:48.692",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292511,1756566648702,"fUST",-1574.92,0.00019178,2,"2025-08-30T15:10:48.702",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292513,1756566648712,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.712",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292515,1756566648722,"fUST",-847.19,0.00019178,2,"2025-08-30T15:10:48.722",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292517,1756566648733,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.733",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292519,1756566648743,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.743",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292521,1756566648753,"fUST",-1386.97,0.00019178,2,"2025-08-30T15:10:48.753",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292523,1756566648763,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.763",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292525,1756566648772,"fUST",-641.03,0.00019178,2,"2025-08-30T15:10:48.772",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292527,1756566648781,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.781",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292529,1756566648791,"fUST",-1826.03,0.00019178,2,"2025-08-30T15:10:48.791",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292531,1756566648800,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.800",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292533,1756566648810,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.810",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292535,1756566648820,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.820",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292537,1756566648829,"fUST",-760.18,0.00019178,2,"2025-08-30T15:10:48.829",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292539,1756566648839,"fUST",-1534.0,0.00019178,2,"2025-08-30T15:10:48.839",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292541,1756566648848,"fUST",-723.42,0.00019178,2,"2025-08-30T15:10:48.848",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292543,1756566648858,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.858",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292545,1756566648867,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:48.867",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292547,1756566648877,"fUST",-1579.94,0.00019178,2,"2025-08-30T15:10:48.877",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292549,1756566648887,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:48.887",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292551,1756566648897,"fUST",-4830.34585196,0.00019178,2,"2025-08-30T15:10:48.897",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292670,1756566650057,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:50.057",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292673,1756566650067,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:50.067",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292675,1756566650077,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:50.077",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292677,1756566650087,"fUST",-957.14414804,0.00019178,2,"2025-08-30T15:10:50.087",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292679,1756566650097,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.097",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292681,1756566650107,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.107",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292683,1756566650117,"fUST",-1622.12,0.00019178,2,"2025-08-30T15:10:50.117",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292685,1756566650127,"fUST",-249.06316825,0.00019178,2,"2025-08-30T15:10:50.127",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292687,1756566650136,"fUST",-780.03,0.00019178,2,"2025-08-30T15:10:50.136",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292689,1756566650145,"fUST",-901.71,0.00019178,2,"2025-08-30T15:10:50.145",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292691,1756566650155,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.155",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292693,1756566650165,"fUST",-1708.0,0.00019178,2,"2025-08-30T15:10:50.165",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292695,1756566650175,"fUST",-485.77055894,0.00019178,2,"2025-08-30T15:10:50.175",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292697,1756566650185,"fUST",-1554.0,0.00019178,2,"2025-08-30T15:10:50.185",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292699,1756566650195,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.195",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292701,1756566650204,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.204",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292703,1756566650217,"fUST",-1855.56,0.00019178,2,"2025-08-30T15:10:50.217",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292705,1756566650226,"fUST",-1782.41,0.00019178,2,"2025-08-30T15:10:50.226",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292707,1756566650236,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.236",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292709,1756566650245,"fUST",-594.69,0.00019178,2,"2025-08-30T15:10:50.245",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292711,1756566650256,"fUST",-2222.63,0.00019178,2,"2025-08-30T15:10:50.256",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292713,1756566650266,"fUST",-672.47,0.00019178,2,"2025-08-30T15:10:50.266",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292715,1756566650276,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.276",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292717,1756566650286,"fUST",-1471.07,0.00019178,2,"2025-08-30T15:10:50.286",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292719,1756566650295,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.295",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292721,1756566650304,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.304",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292723,1756566650314,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.314",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292725,1756566650323,"fUST",-480.32029745,0.00019178,2,"2025-08-30T15:10:50.323",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292727,1756566650333,"fUST",-1340.58,0.00019178,2,"2025-08-30T15:10:50.333",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292729,1756566650343,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.343",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292731,1756566650352,"fUST",-205.10917727,0.00019178,2,"2025-08-30T15:10:50.352",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292733,1756566650361,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.361",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292735,1756566650372,"fUST",-1378.48,0.00019178,2,"2025-08-30T15:10:50.372",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292737,1756566650382,"fUST",-1667.37,0.00019178,2,"2025-08-30T15:10:50.382",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292739,1756566650391,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.391",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292741,1756566650401,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.401",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292743,1756566650410,"fUST",-1505.47,0.00019178,2,"2025-08-30T15:10:50.410",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292744,1756566650420,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.420",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292745,1756566650429,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.429",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292746,1756566650439,"fUST",-2020.55,0.00019178,2,"2025-08-30T15:10:50.439",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292747,1756566650448,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.448",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292748,1756566650458,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.458",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292749,1756566650468,"fUST",-487.75,0.00019178,2,"2025-08-30T15:10:50.468",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292750,1756566650478,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.478",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292751,1756566650487,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.487",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292752,1756566650497,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.497",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292753,1756566650507,"fUST",-1676.53,0.00019178,2,"2025-08-30T15:10:50.507",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292754,1756566650518,"fUST",-531.24,0.00019178,2,"2025-08-30T15:10:50.518",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292755,1756566650528,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.528",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292756,1756566650537,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.537",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292758,1756566650547,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.547",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292759,1756566650557,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.557",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292761,1756566650568,"fUST",-2294.51,0.00019178,2,"2025-08-30T15:10:50.568",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292764,1756566650578,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:50.578",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292766,1756566650588,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.588",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292768,1756566650598,"fUST",-271.38673261,0.00019178,2,"2025-08-30T15:10:50.598",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292770,1756566650607,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:50.607",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292772,1756566650616,"fUST",-749.8,0.00019178,2,"2025-08-30T15:10:50.616",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292774,1756566650625,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:50.625",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292776,1756566650635,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:50.635",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292778,1756566650644,"fUST",-1132.16178445,0.00019178,2,"2025-08-30T15:10:50.644",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292780,1756566650657,"fUST",-1141.272,0.00019178,2,"2025-08-30T15:10:50.657",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292909,1756566651937,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:51.937",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292911,1756566651947,"fUST",-500.0,0.00018323,2,"2025-08-30T15:10:51.947",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292913,1756566651958,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:51.958",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292915,1756566651968,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:51.968",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292917,1756566651977,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:51.977",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292919,1756566651987,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:51.987",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292921,1756566651996,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:51.996",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292923,1756566652006,"fUST",-151.0,0.00018325,2,"2025-08-30T15:10:52.006",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292925,1756566652016,"fUST",-4208.34621555,0.00019178,2,"2025-08-30T15:10:52.016",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292927,1756566652026,"fUST",-151.0,0.00019178,2,"2025-08-30T15:10:52.026",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292929,1756566652035,"fUST",-1499.26,0.00019178,2,"2025-08-30T15:10:52.035",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292931,1756566652044,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:52.044",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292932,1756566652053,"fUST",-28.02464164,0.00019178,2,"2025-08-30T15:10:52.053",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292935,1756566652065,"fUST",-451.97535836,0.00019178,2,"2025-08-30T15:10:52.065",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292937,1756566652075,"fUST",-769.51,0.00019178,2,"2025-08-30T15:10:52.075",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292939,1756566652084,"fUST",-151.149493,0.00019178,2,"2025-08-30T15:10:52.084",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292940,1756566652093,"fUST",-540.8,0.00019178,2,"2025-08-30T15:10:52.093",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292942,1756566652103,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:52.103",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292944,1756566652112,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:52.112",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292946,1756566652122,"fUST",-3314.63,0.00019178,2,"2025-08-30T15:10:52.122",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292948,1756566652131,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:52.131",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292950,1756566652140,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:52.140",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292952,1756566652150,"fUST",-381.61695665,0.00019178,2,"2025-08-30T15:10:52.150",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292954,1756566652162,"fUST",-1130.62304335,0.00019178,2,"2025-08-30T15:10:52.162",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292956,1756566652171,"fUST",-522.12,0.00019178,2,"2025-08-30T15:10:52.171",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292958,1756566652181,"fUST",-391.9738087,0.00019178,2,"2025-08-30T15:10:52.181",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292960,1756566652191,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:52.191",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292962,1756566652201,"fUST",-563.6,0.00019178,2,"2025-08-30T15:10:52.201",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292964,1756566652211,"fUST",-2129.6,0.00019178,2,"2025-08-30T15:10:52.211",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292966,1756566652221,"fUST",-910.21,0.00019178,2,"2025-08-30T15:10:52.221",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292968,1756566652231,"fUST",-790.69,0.00019178,2,"2025-08-30T15:10:52.231",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292970,1756566652240,"fUST",-480.0,0.00019178,2,"2025-08-30T15:10:52.240",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382292972,1756566652249,"fUST",-296.59840181,0.00019178,2,"2025-08-30T15:10:52.249",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296517,1756566853193,"fUST",170.2717515,0.00017676,2,"2025-08-30T15:14:13.193",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296518,1756566913215,"fUST",688.82179,0.00013699,2,"2025-08-30T15:15:13.215",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296520,1756566985242,"fUST",4899.98,0.00031008,60,"2025-08-30T15:16:25.242",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296526,1756567142776,"fUST",154.49101715,0.00017937,2,"2025-08-30T15:19:02.776",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296534,1756567359821,"fUST",5000.0,0.00018011,2,"2025-08-30T15:22:39.821",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296535,1756567365130,"fUST",1139.41371251,0.00017212,2,"2025-08-30T15:22:45.130",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296536,1756567365156,"fUST",10000.01,0.00017212,2,"2025-08-30T15:22:45.156",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296537,1756567365182,"fUST",10000.01,0.00017212,2,"2025-08-30T15:22:45.182",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296538,1756567365208,"fUST",10000.01,0.00017212,2,"2025-08-30T15:22:45.208",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296539,1756567365233,"fUST",10000.01,0.00017212,2,"2025-08-30T15:22:45.233",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296540,1756567365258,"fUST",10000.01,0.00017212,2,"2025-08-30T15:22:45.258",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296541,1756567365282,"fUST",10000.01,0.00017212,2,"2025-08-30T15:22:45.282",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296542,1756567365306,"fUST",10000.01,0.00017212,2,"2025-08-30T15:22:45.306",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296543,1756567365331,"fUST",9436.11603129,0.00017212,2,"2025-08-30T15:22:45.331",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296544,1756567365730,"fUST",563.89396871,0.00017222,2,"2025-08-30T15:22:45.730",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296545,1756567365767,"fUST",194.01580329,0.00017222,2,"2025-08-30T15:22:45.767",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296546,1756567383716,"fUST",5000.0,0.00018011,2,"2025-08-30T15:23:03.716",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296550,1756567608420,"fUST",-152.30331985,0.00018166,2,"2025-08-30T15:26:48.420",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296551,1756567631218,"fUST",3219.32556126,0.00017276,7,"2025-08-30T15:27:11.218",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296552,1756567634761,"fUST",-213.78875579,0.00018167,2,"2025-08-30T15:27:14.761",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296555,1756567639446,"fUST",-186.41366048,0.00018167,2,"2025-08-30T15:27:19.446",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296556,1756567641493,"fUST",-241.19932229,0.00018167,2,"2025-08-30T15:27:21.493",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296557,1756567643594,"fUST",-173.85213461,0.00018167,2,"2025-08-30T15:27:23.594",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296558,1756567646427,"fUST",-384.35830727,0.00018167,2,"2025-08-30T15:27:26.427",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296559,1756567649176,"fUST",-296.4841944,0.00018167,2,"2025-08-30T15:27:29.176",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296560,1756567650791,"fUST",-271.86637142,0.00018167,2,"2025-08-30T15:27:30.791",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296561,1756567652995,"fUST",-289.54019587,0.00018167,2,"2025-08-30T15:27:32.995",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296562,1756567655075,"fUST",-152.50946757,0.00018167,2,"2025-08-30T15:27:35.075",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296563,1756567657733,"fUST",-250.45980413,0.00018167,2,"2025-08-30T15:27:37.733",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296564,1756567662777,"fUST",-162.02395766,0.00018167,2,"2025-08-30T15:27:42.777",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296565,1756567664328,"fUST",-225.67272249,0.00018167,2,"2025-08-30T15:27:44.328",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296566,1756567669928,"fUST",1586.66863545,0.00018,2,"2025-08-30T15:27:49.928",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296567,1756567669956,"fUST",10000.01,0.00018,2,"2025-08-30T15:27:49.956",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296568,1756567669985,"fUST",9330.79214871,0.00018,2,"2025-08-30T15:27:49.985",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296569,1756567673983,"fUST",669.21785129,0.00018,2,"2025-08-30T15:27:53.983",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296570,1756567674009,"fUST",6690.07753969,0.00018,2,"2025-08-30T15:27:54.009",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296571,1756567682635,"fUST",154.49101714,0.00017949,2,"2025-08-30T15:28:02.635",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296572,1756567694895,"fUST",5000.0,0.00018011,2,"2025-08-30T15:28:14.895",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296573,1756567696362,"fUST",646.7,0.00027397,120,"2025-08-30T15:28:16.362",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296574,1756567696422,"fUST",9583.0,0.00018,2,"2025-08-30T15:28:16.422",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296575,1756567703079,"fUST",5000.0,0.00018011,2,"2025-08-30T15:28:23.079",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296576,1756567718635,"fUST",5000.0,0.00018011,2,"2025-08-30T15:28:38.635",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296577,1756567723626,"fUST",17597.93561997,0.0001,2,"2025-08-30T15:28:43.626",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296578,1756567725394,"fUST",1723.90621842,0.0001,2,"2025-08-30T15:28:45.394",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296601,1756567734475,"fUST",-167.3945075,0.00018067,2,"2025-08-30T15:28:54.475",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296602,1756567734499,"fUST",-31.6457755,0.0001811,2,"2025-08-30T15:28:54.499",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296625,1756567832481,"fUST",-714.98096524,0.0001811,2,"2025-08-30T15:30:32.481",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296626,1756567832492,"fUST",-2.21903475,0.00018166,2,"2025-08-30T15:30:32.492",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296627,1756567835254,"fUST",654.3807,0.00013699,2,"2025-08-30T15:30:35.254",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296628,1756567836723,"fUST",-167.40560726,0.00018066,2,"2025-08-30T15:30:36.723",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296678,1756567838542,"fUST",-167.40560725,0.0001809,2,"2025-08-30T15:30:38.542",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296679,1756567838552,"fUST",-167.40560725,0.00018113,2,"2025-08-30T15:30:38.552",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296680,1756567838562,"fUST",-220.0,0.00018129,26,"2025-08-30T15:30:38.562",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296681,1756567838572,"fUST",-177.78096525,0.00018166,2,"2025-08-30T15:30:38.572",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296682,1756567838581,"fUST",-300.0,0.00018166,2,"2025-08-30T15:30:38.581",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296684,1756567838591,"fUST",-1200.0,0.00018166,2,"2025-08-30T15:30:38.591",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296685,1756567838600,"fUST",-300.0,0.00018166,2,"2025-08-30T15:30:38.600",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296686,1756567838610,"fUST",-10738.29140019,0.00018167,2,"2025-08-30T15:30:38.610",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296687,1756567838619,"fUST",-1200.0,0.0001821,2,"2025-08-30T15:30:38.619",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296688,1756567838629,"fUST",-151.0,0.00018212,2,"2025-08-30T15:30:38.629",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296689,1756567838639,"fUST",-151.0,0.00018212,2,"2025-08-30T15:30:38.639",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296690,1756567838648,"fUST",-151.0,0.00018212,2,"2025-08-30T15:30:38.648",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296691,1756567838658,"fUST",-151.0,0.00018212,2,"2025-08-30T15:30:38.658",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296692,1756567838667,"fUST",-151.0,0.00018212,2,"2025-08-30T15:30:38.667",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296693,1756567838677,"fUST",-2347.87260389,0.00018212,2,"2025-08-30T15:30:38.677",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296694,1756567838687,"fUST",-187.78006525,0.00018212,2,"2025-08-30T15:30:38.687",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296695,1756567838696,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.696",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296696,1756567838706,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.706",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296697,1756567838715,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.715",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296698,1756567838725,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.725",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296699,1756567838734,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.734",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296700,1756567838744,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.744",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296701,1756567838755,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.755",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296702,1756567838764,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.764",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296703,1756567838774,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.774",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296704,1756567838783,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.783",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296705,1756567838793,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.793",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296706,1756567838803,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.803",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296707,1756567838812,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.812",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296708,1756567838822,"fUST",-500.0,0.00018212,2,"2025-08-30T15:30:38.822",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296709,1756567838832,"fUST",-3804.47,0.00018213,3,"2025-08-30T15:30:38.832",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296710,1756567838841,"fUST",-2046.31,0.00018213,3,"2025-08-30T15:30:38.841",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296711,1756567838851,"fUST",-1023.15,0.00018213,3,"2025-08-30T15:30:38.851",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296712,1756567838860,"fUST",-511.58,0.00018213,3,"2025-08-30T15:30:38.860",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296713,1756567838869,"fUST",-255.79,0.00018213,3,"2025-08-30T15:30:38.869",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296714,1756567838879,"fUST",-767.39,0.00018213,3,"2025-08-30T15:30:38.879",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296715,1756567838888,"fUST",-275.69,0.00018213,3,"2025-08-30T15:30:38.888",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296716,1756567838897,"fUST",-827.07,0.00018213,3,"2025-08-30T15:30:38.897",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296717,1756567838907,"fUST",-231.53,0.00018213,3,"2025-08-30T15:30:38.907",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296718,1756567838917,"fUST",-694.62,0.00018213,3,"2025-08-30T15:30:38.917",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296719,1756567838926,"fUST",-417.15472785,0.00018213,3,"2025-08-30T15:30:38.926",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296720,1756567838935,"fUST",-425.65682239,0.00018213,3,"2025-08-30T15:30:38.935",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296721,1756567838944,"fUST",-752.36174038,0.00018219,2,"2025-08-30T15:30:38.944",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296722,1756567838954,"fUST",-500.0,0.00018221,2,"2025-08-30T15:30:38.954",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296723,1756567838963,"fUST",-578.2804161,0.00018221,2,"2025-08-30T15:30:38.963",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296724,1756567838972,"fUST",-500.0,0.00018222,2,"2025-08-30T15:30:38.972",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296725,1756567838982,"fUST",-500.0,0.00018222,2,"2025-08-30T15:30:38.982",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296726,1756567838991,"fUST",-366.48477522,0.00018222,2,"2025-08-30T15:30:38.991",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296727,1756567839001,"fUST",-370000.0,0.00018223,2,"2025-08-30T15:30:39.001",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296728,1756567839010,"fUST",-2434.74389024,0.00018267,2,"2025-08-30T15:30:39.010",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296729,1756567839020,"fUST",-2524.82941417,0.00018322,2,"2025-08-30T15:30:39.020",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296730,1756567839029,"fUST",-976.64982299,0.00018377,2,"2025-08-30T15:30:39.029",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296731,1756567839039,"fUST",-500.0,0.00018496,2,"2025-08-30T15:30:39.039",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296732,1756567839049,"fUST",-402.0,0.0001864,2,"2025-08-30T15:30:39.049",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296733,1756567839058,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.058",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296734,1756567839068,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.068",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296735,1756567839078,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.078",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296736,1756567839087,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.087",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296737,1756567839097,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.097",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296738,1756567839107,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.107",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296739,1756567839116,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.116",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296740,1756567839126,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.126",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296741,1756567839135,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.135",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296742,1756567839145,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.145",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296743,1756567839154,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.154",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296744,1756567839164,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.164",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296745,1756567839174,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.174",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296746,1756567839183,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.183",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296747,1756567839193,"fUST",-300.0,0.00018688,20,"2025-08-30T15:30:39.193",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296748,1756567839203,"fUST",-600.0,0.00018688,20,"2025-08-30T15:30:39.203",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296749,1756567839212,"fUST",-309.0,0.00018706,2,"2025-08-30T15:30:39.212",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296750,1756567839221,"fUST",-333.09488093,0.00018764,2,"2025-08-30T15:30:39.221",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296751,1756567839231,"fUST",-500.0,0.0001877,2,"2025-08-30T15:30:39.231",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296752,1756567839240,"fUST",-10738.29140019,0.00018897,2,"2025-08-30T15:30:39.240",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296753,1756567839250,"fUST",-449.925,0.00018913,2,"2025-08-30T15:30:39.250",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296754,1756567839260,"fUST",-160.0,0.0001895,2,"2025-08-30T15:30:39.260",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296755,1756567839270,"fUST",-217.34977173,0.0001895,2,"2025-08-30T15:30:39.270",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296756,1756567839279,"fUST",-216.25802849,0.0001895,2,"2025-08-30T15:30:39.279",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296757,1756567839289,"fUST",-160.0,0.0001895,2,"2025-08-30T15:30:39.289",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296758,1756567839298,"fUST",-425.65682239,0.0001895,2,"2025-08-30T15:30:39.298",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296759,1756567839308,"fUST",-160.0,0.0001895,2,"2025-08-30T15:30:39.308",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296760,1756567839317,"fUST",-417.15472785,0.0001895,2,"2025-08-30T15:30:39.317",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296761,1756567839327,"fUST",-232.73020027,0.0001895,2,"2025-08-30T15:30:39.327",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296762,1756567839336,"fUST",-160.0,0.0001895,2,"2025-08-30T15:30:39.336",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296763,1756567839346,"fUST",-160.0,0.0001895,2,"2025-08-30T15:30:39.346",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296764,1756567839355,"fUST",-845.75060209,0.0001895,2,"2025-08-30T15:30:39.355",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296765,1756567839365,"fUST",-160.0,0.0001895,2,"2025-08-30T15:30:39.365",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296766,1756567839375,"fUST",-529.89603018,0.0001895,2,"2025-08-30T15:30:39.375",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296767,1756567839384,"fUST",-800.0,0.00018961,2,"2025-08-30T15:30:39.384",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296768,1756567839394,"fUST",-84758.7620837,0.0001901,2,"2025-08-30T15:30:39.394",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296769,1756567839404,"fUST",-500.0,0.00019044,2,"2025-08-30T15:30:39.404",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296770,1756567839413,"fUST",-921.2205066,0.00019059,2,"2025-08-30T15:30:39.413",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296771,1756567839423,"fUST",-402.0,0.00019063,2,"2025-08-30T15:30:39.423",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296772,1756567839432,"fUST",-1000.0,0.00019078,2,"2025-08-30T15:30:39.432",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296773,1756567839442,"fUST",-402.0,0.00019085,2,"2025-08-30T15:30:39.442",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296774,1756567839451,"fUST",-6210.2308138,0.00019132,2,"2025-08-30T15:30:39.451",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296775,1756567839460,"fUST",-402.0,0.00019132,2,"2025-08-30T15:30:39.460",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296776,1756567839470,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.470",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296777,1756567839479,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.479",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296778,1756567839489,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.489",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296779,1756567839498,"fUST",-500.73080979,0.00019173,2,"2025-08-30T15:30:39.498",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296780,1756567839508,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.508",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296781,1756567839517,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.517",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296782,1756567839527,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.527",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296783,1756567839537,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.537",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296784,1756567839547,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.547",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296785,1756567839556,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.556",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296786,1756567839566,"fUST",-298.73321036,0.00019173,2,"2025-08-30T15:30:39.566",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296787,1756567839576,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.576",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296788,1756567839586,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.586",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296789,1756567839595,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.595",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296790,1756567839605,"fUST",-501.53040005,0.00019173,2,"2025-08-30T15:30:39.605",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296791,1756567839615,"fUST",-541.21600235,0.00019173,2,"2025-08-30T15:30:39.615",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296792,1756567839624,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.624",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296793,1756567839634,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.634",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296794,1756567839643,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.643",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296795,1756567839654,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.654",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296796,1756567839663,"fUST",-406.16681845,0.00019173,2,"2025-08-30T15:30:39.663",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296797,1756567839673,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.673",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296798,1756567839683,"fUST",-608.64124363,0.00019173,2,"2025-08-30T15:30:39.683",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296799,1756567839692,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.692",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296800,1756567839703,"fUST",-501.88061265,0.00019173,2,"2025-08-30T15:30:39.703",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296801,1756567839712,"fUST",-501.74279141,0.00019173,2,"2025-08-30T15:30:39.712",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296802,1756567839722,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.722",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296803,1756567839732,"fUST",-501.00989355,0.00019173,2,"2025-08-30T15:30:39.732",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296804,1756567839742,"fUST",-501.66464817,0.00019173,2,"2025-08-30T15:30:39.742",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296805,1756567839754,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.754",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296806,1756567839763,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.763",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296807,1756567839773,"fUST",-501.96260547,0.00019173,2,"2025-08-30T15:30:39.773",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296808,1756567839783,"fUST",-367.51569067,0.00019173,2,"2025-08-30T15:30:39.783",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296809,1756567839792,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.792",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296810,1756567839802,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.802",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296811,1756567839811,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.811",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296812,1756567839820,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.820",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296813,1756567839830,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.830",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296814,1756567839839,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.839",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296815,1756567839849,"fUST",-359.56557046,0.00019173,2,"2025-08-30T15:30:39.849",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296816,1756567839863,"fUST",-140.43442954,0.00019173,2,"2025-08-30T15:30:39.863",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296817,1756567839872,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.872",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296818,1756567839882,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.882",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296819,1756567839892,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.892",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296820,1756567839901,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.901",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296821,1756567839911,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.911",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296822,1756567839921,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.921",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296823,1756567839931,"fUST",-500.58297378,0.00019173,2,"2025-08-30T15:30:39.931",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296824,1756567839941,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.941",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296825,1756567839951,"fUST",-503.44474853,0.00019173,2,"2025-08-30T15:30:39.951",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296826,1756567839961,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.961",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296827,1756567839970,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:39.970",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296829,1756567839980,"fUST",-501.60924757,0.00019173,2,"2025-08-30T15:30:39.980",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296831,1756567839990,"fUST",-227.83406372,0.00019173,2,"2025-08-30T15:30:39.990",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296833,1756567840001,"fUST",-500.0,0.00019173,2,"2025-08-30T15:30:40.001",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296834,1756567840010,"fUST",-500.0,0.00019178,2,"2025-08-30T15:30:40.010",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296837,1756567840020,"fUST",-2360.44890722,0.00019178,2,"2025-08-30T15:30:40.020",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296838,1756567840030,"fUST",-482.02895218,0.00019178,2,"2025-08-30T15:30:40.030",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296839,1756567840040,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.040",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296841,1756567840050,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.050",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296842,1756567840060,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.060",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296843,1756567840070,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.070",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296844,1756567840079,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.079",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296845,1756567840090,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.090",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296846,1756567840099,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.099",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296847,1756567840110,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.110",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296850,1756567840303,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.303",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296851,1756567840313,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.313",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296852,1756567840323,"fUST",-588.0,0.00019178,2,"2025-08-30T15:30:40.323",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296853,1756567840332,"fUST",-839.6,0.00019178,2,"2025-08-30T15:30:40.332",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296854,1756567840342,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.342",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296856,1756567840351,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.351",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296857,1756567840361,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.361",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296858,1756567840372,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.372",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296859,1756567840382,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.382",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296860,1756567840392,"fUST",-3214.11167767,0.00019178,2,"2025-08-30T15:30:40.392",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296861,1756567840401,"fUST",-605.55,0.00019178,2,"2025-08-30T15:30:40.401",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296862,1756567840410,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.410",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296863,1756567840420,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.420",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296864,1756567840430,"fUST",-698.16,0.00019178,2,"2025-08-30T15:30:40.430",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296865,1756567840439,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.439",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296866,1756567840450,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.450",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296867,1756567840459,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.459",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296868,1756567840468,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.468",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296869,1756567840478,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.478",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296870,1756567840487,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.487",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296871,1756567840497,"fUST",-456.10223806,0.00019178,2,"2025-08-30T15:30:40.497",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296872,1756567840507,"fUST",-598.02,0.00019178,2,"2025-08-30T15:30:40.507",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296873,1756567840517,"fUST",-962.56,0.00019178,2,"2025-08-30T15:30:40.517",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296874,1756567840527,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.527",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296875,1756567840537,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.537",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296877,1756567840547,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.547",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296879,1756567840556,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.556",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296881,1756567840566,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.566",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296883,1756567840576,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.576",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296885,1756567840586,"fUST",-1829.04,0.00019178,2,"2025-08-30T15:30:40.586",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296887,1756567840596,"fUST",-620.22,0.00019178,2,"2025-08-30T15:30:40.596",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296889,1756567840606,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.606",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296891,1756567840619,"fUST",-500.0,0.00019178,2,"2025-08-30T15:30:40.619",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296892,1756567840630,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.630",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296893,1756567840640,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.640",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296894,1756567840649,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.649",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296895,1756567840659,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.659",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296896,1756567840668,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.668",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296897,1756567840678,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.678",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296898,1756567840688,"fUST",-647.81,0.00019178,2,"2025-08-30T15:30:40.688",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296899,1756567840698,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.698",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296900,1756567840708,"fUST",-480.0,0.00019178,2,"2025-08-30T15:30:40.708",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296901,1756567840720,"fUST",-57.09551573,0.00019178,2,"2025-08-30T15:30:40.720",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296936,1756567843636,"fUST",-541.1842784,0.0001822,2,"2025-08-30T15:30:43.636",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296938,1756567843645,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.645",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296940,1756567843655,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.655",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296942,1756567843664,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.664",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296943,1756567843674,"fUST",-416.38546668,0.0001822,2,"2025-08-30T15:30:43.674",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296944,1756567843683,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.683",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296945,1756567843693,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.693",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296946,1756567843703,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.703",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296947,1756567843712,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.712",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296948,1756567843722,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.722",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296949,1756567843732,"fUST",-320.81914243,0.0001822,2,"2025-08-30T15:30:43.732",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296950,1756567843742,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.742",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296951,1756567843752,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.752",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296952,1756567843762,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.762",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296953,1756567843772,"fUST",-184.53599052,0.0001822,2,"2025-08-30T15:30:43.772",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296954,1756567843781,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.781",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296955,1756567843791,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.791",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296956,1756567843800,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.800",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296957,1756567843810,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.810",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296958,1756567843819,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:43.819",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296959,1756567843829,"fUST",-222.0165208,0.0001822,2,"2025-08-30T15:30:43.829",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296960,1756567843838,"fUST",-257.45447402,0.0001822,2,"2025-08-30T15:30:43.838",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296961,1756567844062,"fUST",-154.49793884,0.0001822,2,"2025-08-30T15:30:44.062",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296973,1756567847129,"fUST",-88.04758714,0.0001822,2,"2025-08-30T15:30:47.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296974,1756567847139,"fUST",-500.0,0.0001822,2,"2025-08-30T15:30:47.139",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296975,1756567847149,"fUST",-147.002056,0.0001822,2,"2025-08-30T15:30:47.149",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296977,1756567895767,"fUST",4259.7428196,0.00017925,2,"2025-08-30T15:31:35.767",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296978,1756567913821,"fUST",10000.0,0.00027,120,"2025-08-30T15:31:53.821",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296979,1756567924186,"fUST",600.0,0.00027397,120,"2025-08-30T15:32:04.186",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296980,1756567941933,"fUST",3389.01027348,0.00018011,2,"2025-08-30T15:32:21.933",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296981,1756567956481,"fUST",3721.4968713,0.00017264,2,"2025-08-30T15:32:36.481",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296982,1756567972590,"fUST",5000.0,0.00018011,2,"2025-08-30T15:32:52.590",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296983,1756567994974,"fUST",-169.26903636,0.00018112,2,"2025-08-30T15:33:14.974",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296985,1756567997198,"fUST",-130.73096364,0.00018112,2,"2025-08-30T15:33:17.198",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296986,1756567997223,"fUST",-40.45949801,0.00018113,3,"2025-08-30T15:33:17.223",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296987,1756567998835,"fUST",-344.6254856,0.00018113,3,"2025-08-30T15:33:18.835",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296988,1756568002272,"fUST",-416.3984427,0.00018113,3,"2025-08-30T15:33:22.272",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296989,1756568005053,"fUST",-292.54636837,0.00018113,3,"2025-08-30T15:33:25.053",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296991,1756568105111,"fUST",5000.0,0.00018011,2,"2025-08-30T15:35:05.111",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296992,1756568115615,"fUST",-198.1046306,0.00018034,2,"2025-08-30T15:35:15.615",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296993,1756568118268,"fUST",-329.78370203,0.00018034,2,"2025-08-30T15:35:18.268",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296994,1756568120722,"fUST",-97.12983145,0.00018034,2,"2025-08-30T15:35:20.722",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296995,1756568128146,"fUST",5000.0,0.00018011,2,"2025-08-30T15:35:28.146",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296996,1756568152188,"fUST",0.01,0.00018011,2,"2025-08-30T15:35:52.188",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296997,1756568152213,"fUST",4999.99,0.00018011,2,"2025-08-30T15:35:52.213",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296998,1756568176210,"fUST",1689.34166229,0.00018011,2,"2025-08-30T15:36:16.210",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382296999,1756568185176,"fUST",-151.70607044,0.00018022,2,"2025-08-30T15:36:25.176",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297000,1756568187441,"fUST",-175.01015931,0.00018022,2,"2025-08-30T15:36:27.441",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297001,1756568189066,"fUST",-151.0,0.00018022,2,"2025-08-30T15:36:29.066",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297002,1756568191103,"fUST",-299.85556782,0.00018022,2,"2025-08-30T15:36:31.103",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297003,1756568193973,"fUST",-232.47023236,0.00018022,2,"2025-08-30T15:36:33.973",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297004,1756568195282,"fUST",-283.87538416,0.00018022,2,"2025-08-30T15:36:35.282",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297005,1756568197292,"fUST",-370.51012084,0.00018022,2,"2025-08-30T15:36:37.292",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297006,1756568199321,"fUST",3310.67833771,0.00018011,2,"2025-08-30T15:36:39.321",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297007,1756568199345,"fUST",102.29588422,0.00018011,2,"2025-08-30T15:36:39.345",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297008,1756568200692,"fUST",-270.6470374,0.00018022,2,"2025-08-30T15:36:40.692",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297009,1756568206359,"fUST",1000.0,0.0001712,2,"2025-08-30T15:36:46.359",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297010,1756568214806,"fUST",232.47023236,0.00018011,2,"2025-08-30T15:36:54.806",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297011,1756568270779,"fUST",267.481975,0.00017122,2,"2025-08-30T15:37:50.779",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297016,1756568335446,"fUST",582.602696,0.00017117,2,"2025-08-30T15:38:55.446",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297020,1756568453983,"fUST",571.57272,0.00017113,2,"2025-08-30T15:40:53.983",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297022,1756568743133,"fUST",167.40560725,0.00017929,2,"2025-08-30T15:45:43.133",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297023,1756568766914,"fUST",3645.58432601,0.00017641,7,"2025-08-30T15:46:06.914",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297024,1756568769387,"fUST",3030.78626111,0.00018009,2,"2025-08-30T15:46:09.387",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297025,1756568801065,"fUST",399.81029805,0.00018011,2,"2025-08-30T15:46:41.065",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297026,1756568801091,"fUST",1975.25872539,0.00018011,2,"2025-08-30T15:46:41.091",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297029,1756568865163,"fUST",854.0,0.00017916,2,"2025-08-30T15:47:45.163",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297031,1756568871168,"fUST",854.0,0.00017613,2,"2025-08-30T15:47:51.168",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297032,1756568875732,"fUST",854.0,0.00017607,2,"2025-08-30T15:47:55.732",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297033,1756568933786,"fUST",5000.0,0.00018011,2,"2025-08-30T15:48:53.786",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297034,1756568957217,"fUST",2438.01,0.00018011,2,"2025-08-30T15:49:17.217",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297035,1756568957246,"fUST",2561.99,0.00018011,2,"2025-08-30T15:49:17.246",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297036,1756568965733,"fUST",5000.0,0.00018011,2,"2025-08-30T15:49:25.733",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297037,1756568973828,"fUST",2438.02,0.00018011,2,"2025-08-30T15:49:33.828",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297038,1756568973860,"fUST",2561.98,0.00018011,2,"2025-08-30T15:49:33.860",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297039,1756568981999,"fUST",-177.0,0.00018028,2,"2025-08-30T15:49:41.999",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297040,1756568982031,"fUST",-300.0,0.00018028,2,"2025-08-30T15:49:42.031",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297041,1756568982064,"fUST",-1200.0,0.00018028,2,"2025-08-30T15:49:42.064",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297042,1756568982096,"fUST",-1200.0,0.00018033,2,"2025-08-30T15:49:42.096",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297043,1756568982129,"fUST",-300.0,0.00018033,2,"2025-08-30T15:49:42.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297044,1756568982628,"fUST",5000.0,0.00018011,2,"2025-08-30T15:49:42.628",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297045,1756568983142,"fUST",-3531.21937357,0.00018034,2,"2025-08-30T15:49:43.142",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297046,1756568983175,"fUST",-10000.01,0.00018034,2,"2025-08-30T15:49:43.175",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297047,1756568983223,"fUST",-4477.45276091,0.00018034,2,"2025-08-30T15:49:43.223",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297048,1756568983255,"fUST",-191.10447818,0.0001806,2,"2025-08-30T15:49:43.255",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297049,1756568983316,"fUST",-662.89552182,0.0001806,2,"2025-08-30T15:49:43.316",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297050,1756568983381,"fUST",-562.5,0.00018108,3,"2025-08-30T15:49:43.381",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297051,1756568983413,"fUST",-2875.16,0.00018109,3,"2025-08-30T15:49:43.413",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297052,1756568983458,"fUST",-3124.69,0.00018109,3,"2025-08-30T15:49:43.458",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297053,1756568983525,"fUST",-2999.93,0.00018109,3,"2025-08-30T15:49:43.525",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297054,1756568983557,"fUST",-1499.96,0.00018109,3,"2025-08-30T15:49:43.557",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297055,1756568983587,"fUST",-250.25,0.00018109,3,"2025-08-30T15:49:43.587",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297056,1756568983648,"fUST",-499.73,0.00018109,3,"2025-08-30T15:49:43.648",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297057,1756568983688,"fUST",-374.99,0.00018109,3,"2025-08-30T15:49:43.688",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297058,1756568983734,"fUST",-9250.03,0.00018109,3,"2025-08-30T15:49:43.734",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297059,1756568983808,"fUST",-2111.52901651,0.00018109,3,"2025-08-30T15:49:43.808",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297060,1756568983849,"fUST",-5776.95196698,0.00018109,2,"2025-08-30T15:49:43.849",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297061,1756568984011,"fUST",-10000.01,0.00018109,2,"2025-08-30T15:49:44.011",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297062,1756568984152,"fUST",-10000.01,0.00018109,2,"2025-08-30T15:49:44.152",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297063,1756568990503,"fUST",5000.0,0.00018011,2,"2025-08-30T15:49:50.503",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297064,1756568998435,"fUST",5000.0,0.00018011,2,"2025-08-30T15:49:58.435",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297066,1756569006858,"fUST",5000.0,0.00018011,2,"2025-08-30T15:50:06.858",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297067,1756569014546,"fUST",0.01,0.00018011,2,"2025-08-30T15:50:14.546",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297068,1756569014573,"fUST",4856.59907348,0.00018011,2,"2025-08-30T15:50:14.573",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297069,1756569030378,"fUST",5000.0,0.00018011,2,"2025-08-30T15:50:30.378",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297103,1756569037092,"fUST",1223.05883183,0.00017999,2,"2025-08-30T15:50:37.092",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297115,1756569038633,"fUST",5000.0,0.00018011,2,"2025-08-30T15:50:38.633",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297116,1756569038654,"fUST",-359.1962722,0.00018099,3,"2025-08-30T15:50:38.654",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297117,1756569038718,"fUST",-225.0437278,0.00018099,3,"2025-08-30T15:50:38.718",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297118,1756569038729,"fUST",-90.6810722,0.00018099,3,"2025-08-30T15:50:38.729",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297119,1756569038741,"fUST",-201.4389278,0.00018099,3,"2025-08-30T15:50:38.741",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297120,1756569038750,"fUST",-876.41,0.00018099,3,"2025-08-30T15:50:38.750",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297121,1756569038760,"fUST",-161.48883767,0.000181,2,"2025-08-30T15:50:38.760",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297122,1756569038770,"fUST",-300.0,0.00018108,2,"2025-08-30T15:50:38.770",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297123,1756569038780,"fUST",-1200.0,0.00018108,2,"2025-08-30T15:50:38.780",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297124,1756569038790,"fUST",-500.0,0.00018108,2,"2025-08-30T15:50:38.790",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297125,1756569038800,"fUST",-500.0,0.00018108,2,"2025-08-30T15:50:38.800",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297127,1756569038809,"fUST",-36.95395015,0.00018108,2,"2025-08-30T15:50:38.809",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297128,1756569038820,"fUST",-463.04604985,0.00018108,2,"2025-08-30T15:50:38.820",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297129,1756569038830,"fUST",-82.84575501,0.00018108,2,"2025-08-30T15:50:38.830",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297130,1756569038842,"fUST",-417.15424499,0.00018108,2,"2025-08-30T15:50:38.842",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297131,1756569038851,"fUST",-500.0,0.00018108,2,"2025-08-30T15:50:38.851",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297132,1756569038863,"fUST",-208.64721293,0.00018108,2,"2025-08-30T15:50:38.863",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297133,1756569038875,"fUST",-425.65682239,0.00018109,3,"2025-08-30T15:50:38.875",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297134,1756569038884,"fUST",-1207.3884807,0.00018109,2,"2025-08-30T15:50:38.884",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297136,1756569038900,"fUST",-13286.04046056,0.00018109,2,"2025-08-30T15:50:38.900",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297138,1756569038910,"fUST",-752.36174038,0.00018111,2,"2025-08-30T15:50:38.910",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297140,1756569038919,"fUST",-998.40255591,0.00018112,2,"2025-08-30T15:50:38.919",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297142,1756569038929,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:38.929",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297144,1756569038939,"fUST",-250.0,0.00018112,2,"2025-08-30T15:50:38.939",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297146,1756569038949,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:38.949",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297148,1756569038958,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:38.958",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297150,1756569038968,"fUST",-250.0,0.00018112,2,"2025-08-30T15:50:38.968",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297152,1756569038977,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:38.977",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297154,1756569038987,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:38.987",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297156,1756569038996,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:38.996",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297158,1756569039006,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.006",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297160,1756569039015,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.015",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297162,1756569039025,"fUST",-230.0,0.00018112,2,"2025-08-30T15:50:39.025",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297164,1756569039034,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.034",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297166,1756569039043,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.043",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297168,1756569039053,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.053",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297170,1756569039063,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.063",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297172,1756569039072,"fUST",-187.78006525,0.00018112,2,"2025-08-30T15:50:39.072",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297174,1756569039081,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.081",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297176,1756569039091,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.091",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297196,1756569039286,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.286",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297198,1756569039299,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.299",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297200,1756569039308,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.308",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297202,1756569039318,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.318",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297204,1756569039329,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.329",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297206,1756569039338,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.338",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297208,1756569039347,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.347",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297210,1756569039357,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.357",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297212,1756569039367,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.367",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297214,1756569039376,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.376",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297216,1756569039386,"fUST",-463.65494024,0.00018112,2,"2025-08-30T15:50:39.386",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297218,1756569039396,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.396",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297219,1756569039406,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.406",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297221,1756569039417,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.417",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297223,1756569039426,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.426",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297225,1756569039436,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.436",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297227,1756569039448,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.448",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297229,1756569039457,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.457",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297231,1756569039466,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.466",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297233,1756569039476,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.476",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297235,1756569039485,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.485",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297237,1756569039495,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.495",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297239,1756569039504,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.504",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297241,1756569039514,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.514",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297243,1756569039523,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.523",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297245,1756569039533,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.533",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297247,1756569039543,"fUST",-290.01689684,0.00018112,2,"2025-08-30T15:50:39.543",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297249,1756569039553,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.553",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297251,1756569039562,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.562",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297253,1756569039572,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.572",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297254,1756569039582,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.582",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297256,1756569039591,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.591",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297258,1756569039601,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.601",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297260,1756569039611,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.611",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297262,1756569039620,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.620",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297264,1756569039630,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.630",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297266,1756569039640,"fUST",-151.0,0.00018112,2,"2025-08-30T15:50:39.640",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297268,1756569039650,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.650",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297270,1756569039661,"fUST",-1000.0,0.00018112,2,"2025-08-30T15:50:39.661",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297272,1756569039672,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.672",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297274,1756569039686,"fUST",-1000.0,0.00018112,2,"2025-08-30T15:50:39.686",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297276,1756569039695,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.695",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297278,1756569039705,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.705",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297280,1756569039714,"fUST",-500.0,0.00018112,2,"2025-08-30T15:50:39.714",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297282,1756569039723,"fUST",-254.52718479,0.00018112,2,"2025-08-30T15:50:39.723",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297284,1756569039732,"fUST",-151.08059236,0.00018112,2,"2025-08-30T15:50:39.732",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297286,1756569039741,"fUST",-1000.0,0.00018112,2,"2025-08-30T15:50:39.741",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297287,1756569039754,"fUST",-1000.0,0.00018112,2,"2025-08-30T15:50:39.754",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297289,1756569039763,"fUST",-1000.0,0.00018112,2,"2025-08-30T15:50:39.763",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297291,1756569039773,"fUST",-1000.0,0.00018112,2,"2025-08-30T15:50:39.773",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297293,1756569039782,"fUST",-1000.0,0.00018112,2,"2025-08-30T15:50:39.782",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297295,1756569039792,"fUST",-963.21993475,0.00018112,2,"2025-08-30T15:50:39.792",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297297,1756569039802,"fUST",-187.5,0.00018113,3,"2025-08-30T15:50:39.802",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297299,1756569039813,"fUST",-500.0,0.00018122,2,"2025-08-30T15:50:39.813",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297301,1756569039823,"fUST",-500.0,0.00018122,2,"2025-08-30T15:50:39.823",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297303,1756569039833,"fUST",-500.0,0.00018122,2,"2025-08-30T15:50:39.833",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297305,1756569039843,"fUST",-296.51956954,0.00018122,2,"2025-08-30T15:50:39.843",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297307,1756569039853,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.853",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297309,1756569039865,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.865",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297311,1756569039876,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.876",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297313,1756569039885,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.885",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297315,1756569039895,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.895",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297317,1756569039905,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.905",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297319,1756569039915,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.915",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297321,1756569039924,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.924",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297323,1756569039934,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.934",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297325,1756569039944,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.944",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297327,1756569039953,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.953",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297329,1756569039963,"fUST",-200.0,0.00018123,10,"2025-08-30T15:50:39.963",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297331,1756569039973,"fUST",-370000.0,0.00018123,2,"2025-08-30T15:50:39.973",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297332,1756569039983,"fUST",-168.0,0.00018134,2,"2025-08-30T15:50:39.983",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297334,1756569039994,"fUST",-168.0,0.00018136,2,"2025-08-30T15:50:39.994",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297336,1756569040004,"fUST",-854.0,0.00018166,2,"2025-08-30T15:50:40.004",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297338,1756569040014,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.014",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297340,1756569040024,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.024",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297342,1756569040034,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.034",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297344,1756569040045,"fUST",-608.64124363,0.00018173,2,"2025-08-30T15:50:40.045",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297346,1756569040055,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.055",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297348,1756569040065,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.065",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297350,1756569040075,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.075",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297352,1756569040085,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.085",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297354,1756569040096,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.096",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297356,1756569040106,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.106",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297358,1756569040116,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.116",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297361,1756569040127,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.127",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297364,1756569040136,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.136",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297366,1756569040146,"fUST",-244.67576448,0.00018173,2,"2025-08-30T15:50:40.146",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297368,1756569040155,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.155",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297370,1756569040165,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.165",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297372,1756569040175,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.175",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297374,1756569040184,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.184",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297375,1756569040195,"fUST",-377.58739239,0.00018173,2,"2025-08-30T15:50:40.195",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297378,1756569040204,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.204",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297380,1756569040214,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.214",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297382,1756569040224,"fUST",-367.51569067,0.00018173,2,"2025-08-30T15:50:40.224",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297383,1756569040236,"fUST",-227.83406372,0.00018173,2,"2025-08-30T15:50:40.236",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297386,1756569040249,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.249",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297388,1756569040260,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.260",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297390,1756569040269,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.269",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297392,1756569040279,"fUST",-501.66464817,0.00018173,2,"2025-08-30T15:50:40.279",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297394,1756569040290,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.290",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297396,1756569040299,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.299",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297398,1756569040309,"fUST",-400.92377988,0.00018173,2,"2025-08-30T15:50:40.309",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297400,1756569040318,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.318",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297402,1756569040329,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.329",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297404,1756569040339,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.339",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297405,1756569040348,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.348",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297407,1756569040358,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.358",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297409,1756569040368,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.368",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297411,1756569040377,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.377",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297413,1756569040387,"fUST",-501.96260547,0.00018173,2,"2025-08-30T15:50:40.387",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297415,1756569040397,"fUST",-501.00989355,0.00018173,2,"2025-08-30T15:50:40.397",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297417,1756569040406,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.406",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297419,1756569040416,"fUST",-501.74279141,0.00018173,2,"2025-08-30T15:50:40.416",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297421,1756569040426,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.426",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297423,1756569040435,"fUST",-501.60924757,0.00018173,2,"2025-08-30T15:50:40.435",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297425,1756569040448,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.448",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297427,1756569040459,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.459",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297429,1756569040468,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.468",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297431,1756569040478,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.478",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297433,1756569040488,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.488",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297435,1756569040497,"fUST",-500.0,0.00018173,2,"2025-08-30T15:50:40.497",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297437,1756569040507,"fUST",-503.44474853,0.00018173,2,"2025-08-30T15:50:40.507",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297439,1756569040516,"fUST",-2375.06902344,0.00018188,2,"2025-08-30T15:50:40.516",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297441,1756569040526,"fUST",-3864.29309118,0.00018305,2,"2025-08-30T15:50:40.526",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297443,1756569040536,"fUST",-3784.19446071,0.0001835,2,"2025-08-30T15:50:40.536",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297444,1756569040545,"fUST",-96187.9152638,0.0001835,2,"2025-08-30T15:50:40.545",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297446,1756569040555,"fUST",-63654.9194315,0.0001835,2,"2025-08-30T15:50:40.555",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297448,1756569040565,"fUST",-2375.06902344,0.00018364,2,"2025-08-30T15:50:40.565",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297450,1756569040575,"fUST",-500.0,0.00018386,2,"2025-08-30T15:50:40.575",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297452,1756569040586,"fUST",-344.0,0.0001839,2,"2025-08-30T15:50:40.586",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297454,1756569040595,"fUST",-151.0,0.000185,2,"2025-08-30T15:50:40.595",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297456,1756569040605,"fUST",-2375.06902344,0.00018541,2,"2025-08-30T15:50:40.605",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297458,1756569040614,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.614",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297460,1756569040624,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.624",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297462,1756569040633,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.633",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297464,1756569040643,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.643",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297466,1756569040652,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.652",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297468,1756569040662,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.662",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297470,1756569040675,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.675",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297472,1756569040687,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.687",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297474,1756569040696,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.696",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297476,1756569040706,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.706",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297478,1756569040715,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.715",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297480,1756569040725,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.725",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297482,1756569040736,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.736",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297484,1756569040746,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.746",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297486,1756569040755,"fUST",-300.0,0.00018583,20,"2025-08-30T15:50:40.755",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297488,1756569040765,"fUST",-600.0,0.00018583,20,"2025-08-30T15:50:40.765",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297490,1756569040775,"fUST",-22742.2482244,0.00018588,2,"2025-08-30T15:50:40.775",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297492,1756569040785,"fUST",-151.0,0.000186,2,"2025-08-30T15:50:40.785",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297494,1756569040794,"fUST",-225.23694237,0.00018629,2,"2025-08-30T15:50:40.794",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297496,1756569040804,"fUST",-755.0,0.0001866,2,"2025-08-30T15:50:40.804",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297498,1756569040814,"fUST",-500.0,0.0001866,2,"2025-08-30T15:50:40.814",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297500,1756569040823,"fUST",-18008.68213446,0.00018693,2,"2025-08-30T15:50:40.823",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297502,1756569040836,"fUST",-2375.06902344,0.00018717,2,"2025-08-30T15:50:40.836",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297504,1756569040846,"fUST",-541.21600235,0.00018721,2,"2025-08-30T15:50:40.846",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297505,1756569040855,"fUST",-406.16681845,0.00018721,2,"2025-08-30T15:50:40.855",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297506,1756569040868,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.868",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297507,1756569040877,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.877",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297508,1756569040886,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.886",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297509,1756569040895,"fUST",-501.53040005,0.00018721,2,"2025-08-30T15:50:40.895",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297510,1756569040906,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.906",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297511,1756569040915,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.915",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297512,1756569040924,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.924",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297513,1756569040934,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.934",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297514,1756569040944,"fUST",-500.73080979,0.00018721,2,"2025-08-30T15:50:40.944",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297515,1756569040954,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.954",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297516,1756569040963,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.963",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297517,1756569040972,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.972",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297518,1756569040981,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.981",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297519,1756569040990,"fUST",-1115.59438526,0.00018721,2,"2025-08-30T15:50:40.990",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297520,1756569040999,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:40.999",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297521,1756569041009,"fUST",-522.90478917,0.00018721,2,"2025-08-30T15:50:41.009",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297522,1756569041018,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.018",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297523,1756569041028,"fUST",-502.65984623,0.00018721,2,"2025-08-30T15:50:41.028",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297524,1756569041038,"fUST",-500.0,0.00018721,2,"2025-08-30T15:50:41.038",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297525,1756569041047,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.047",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297526,1756569041056,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.056",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297527,1756569041067,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.067",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297528,1756569041076,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.076",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297529,1756569041085,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.085",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297530,1756569041094,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.094",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297531,1756569041105,"fUST",-547.09856746,0.00018721,2,"2025-08-30T15:50:41.105",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297532,1756569041114,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.114",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297533,1756569041122,"fUST",-1010.68393738,0.00018721,2,"2025-08-30T15:50:41.122",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297534,1756569041132,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.132",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297535,1756569041141,"fUST",-355.12957932,0.00018721,2,"2025-08-30T15:50:41.141",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297536,1756569041150,"fUST",-1000.0,0.00018721,2,"2025-08-30T15:50:41.150",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297537,1756569041159,"fUST",-182.97613552,0.00018721,2,"2025-08-30T15:50:41.159",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297538,1756569041169,"fUST",-6985.8778041,0.00018749,2,"2025-08-30T15:50:41.169",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297539,1756569041178,"fUST",-151.0,0.000188,2,"2025-08-30T15:50:41.178",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297540,1756569041187,"fUST",-151.0,0.000189,2,"2025-08-30T15:50:41.187",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297541,1756569041197,"fUST",-553.98,0.00018913,2,"2025-08-30T15:50:41.197",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297542,1756569041206,"fUST",-176.77108969,0.00018913,2,"2025-08-30T15:50:41.206",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297543,1756569041216,"fUST",-417.15472785,0.00018931,2,"2025-08-30T15:50:41.216",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297544,1756569041227,"fUST",-11361.55901651,0.00018932,2,"2025-08-30T15:50:41.227",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297545,1756569041238,"fUST",-232.73020027,0.00018933,2,"2025-08-30T15:50:41.238",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297546,1756569041247,"fUST",-160.0,0.00018933,2,"2025-08-30T15:50:41.247",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297547,1756569041257,"fUST",-845.75060209,0.00018933,2,"2025-08-30T15:50:41.257",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297548,1756569041266,"fUST",-160.0,0.00018933,2,"2025-08-30T15:50:41.266",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297549,1756569041276,"fUST",-529.89603018,0.00018933,2,"2025-08-30T15:50:41.276",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297550,1756569041285,"fUST",-217.34977173,0.00018933,2,"2025-08-30T15:50:41.285",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297551,1756569041294,"fUST",-216.25802849,0.00018933,2,"2025-08-30T15:50:41.294",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297552,1756569041305,"fUST",-160.0,0.00018933,2,"2025-08-30T15:50:41.305",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297553,1756569041314,"fUST",-425.65682239,0.00018933,2,"2025-08-30T15:50:41.314",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297554,1756569041323,"fUST",-500.0,0.00018934,2,"2025-08-30T15:50:41.323",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297555,1756569041334,"fUST",-160.0,0.00018936,2,"2025-08-30T15:50:41.334",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297556,1756569041343,"fUST",-160.0,0.00018936,2,"2025-08-30T15:50:41.343",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297557,1756569041353,"fUST",-3724.0,0.00018982,2,"2025-08-30T15:50:41.353",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297558,1756569041363,"fUST",-151.0,0.00019,2,"2025-08-30T15:50:41.363",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297559,1756569041371,"fUST",-755.0,0.00019024,2,"2025-08-30T15:50:41.371",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297560,1756569041380,"fUST",-174.07937744,0.00019078,2,"2025-08-30T15:50:41.380",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297561,1756569041389,"fUST",-1000.0,0.00019078,2,"2025-08-30T15:50:41.389",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297562,1756569041399,"fUST",-151.0,0.000191,2,"2025-08-30T15:50:41.399",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297563,1756569041408,"fUST",-151.0,0.000191,2,"2025-08-30T15:50:41.408",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297564,1756569041417,"fUST",-500.0,0.0001911,2,"2025-08-30T15:50:41.417",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297565,1756569041427,"fUST",-755.0,0.00019136,2,"2025-08-30T15:50:41.427",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297566,1756569041437,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.437",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297567,1756569041446,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.446",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297568,1756569041456,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.456",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297569,1756569041465,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.465",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297570,1756569041474,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.474",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297571,1756569041484,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.484",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297572,1756569041493,"fUST",-554.46295892,0.00019173,2,"2025-08-30T15:50:41.493",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297573,1756569041503,"fUST",-501.88061265,0.00019173,2,"2025-08-30T15:50:41.503",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297574,1756569041512,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.512",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297575,1756569041522,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.522",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297576,1756569041531,"fUST",-212.75742335,0.00019173,2,"2025-08-30T15:50:41.531",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297577,1756569041540,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.540",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297578,1756569041550,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.550",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297579,1756569041559,"fUST",-188.78052219,0.00019173,2,"2025-08-30T15:50:41.559",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297580,1756569041569,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.569",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297581,1756569041579,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.579",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297582,1756569041588,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.588",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297583,1756569041598,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.598",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297584,1756569041607,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.607",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297585,1756569041616,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.616",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297586,1756569041626,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.626",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297587,1756569041635,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.635",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297588,1756569041645,"fUST",-501.3350901,0.00019173,2,"2025-08-30T15:50:41.645",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297589,1756569041655,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.655",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297590,1756569041664,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.664",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297591,1756569041674,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.674",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297592,1756569041684,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.684",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297593,1756569041694,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.694",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297594,1756569041703,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.703",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297595,1756569041712,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.712",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297596,1756569041721,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.721",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297598,1756569041731,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.731",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297599,1756569041741,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.741",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297600,1756569041750,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.750",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297601,1756569041761,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.761",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297602,1756569041770,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.770",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297603,1756569041780,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.780",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297604,1756569041789,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.789",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297605,1756569041799,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.799",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297606,1756569041808,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.808",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297607,1756569041818,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.818",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297608,1756569041828,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.828",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297609,1756569041838,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.838",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297610,1756569041847,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.847",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297611,1756569041857,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.857",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297612,1756569041868,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.868",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297613,1756569041879,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.879",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297614,1756569041888,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.888",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297615,1756569041898,"fUST",-500.30488028,0.00019173,2,"2025-08-30T15:50:41.898",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297616,1756569041908,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.908",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297617,1756569041919,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.919",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297618,1756569041929,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.929",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297619,1756569041940,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.940",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297620,1756569041950,"fUST",-500.0,0.00019173,2,"2025-08-30T15:50:41.950",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297621,1756569041960,"fUST",-505.92988686,0.00019173,2,"2025-08-30T15:50:41.960",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297622,1756569041975,"fUST",-459.53169861,0.00019178,2,"2025-08-30T15:50:41.975",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297623,1756569041992,"fUST",-1838.12679443,0.00019178,2,"2025-08-30T15:50:41.992",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297624,1756569042002,"fUST",-4131.64950218,0.00019178,2,"2025-08-30T15:50:42.002",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297625,1756569042012,"fUST",-402.18424026,0.00019178,2,"2025-08-30T15:50:42.012",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297626,1756569042021,"fUST",-1608.73696103,0.00019178,2,"2025-08-30T15:50:42.021",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297627,1756569042031,"fUST",-448.70450749,0.00019178,2,"2025-08-30T15:50:42.031",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297628,1756569042041,"fUST",-1794.81802994,0.00019178,2,"2025-08-30T15:50:42.041",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297629,1756569042051,"fUST",-4038.34056737,0.00019178,2,"2025-08-30T15:50:42.051",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297630,1756569042061,"fUST",-3616.03850416,0.00019178,2,"2025-08-30T15:50:42.061",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297631,1756569042070,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.070",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297632,1756569042080,"fUST",-7179.27211978,0.00019178,2,"2025-08-30T15:50:42.080",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297633,1756569042090,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.090",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297634,1756569042100,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.100",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297635,1756569042110,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.110",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297636,1756569042119,"fUST",-485.89790385,0.00019178,2,"2025-08-30T15:50:42.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297637,1756569042128,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.128",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297638,1756569042138,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.138",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297639,1756569042148,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.148",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297640,1756569042158,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.158",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297645,1756569042317,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.317",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297647,1756569042327,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.327",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297649,1756569042337,"fUST",-568.35133622,0.00019178,2,"2025-08-30T15:50:42.337",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297651,1756569042347,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.347",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297652,1756569042356,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.356",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297653,1756569042366,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.366",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297654,1756569042375,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.375",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297655,1756569042384,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.384",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297656,1756569042394,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.394",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297657,1756569042405,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.405",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297658,1756569042415,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.415",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297659,1756569042424,"fUST",-872.64,0.00019178,2,"2025-08-30T15:50:42.424",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297660,1756569042433,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.433",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297661,1756569042444,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.444",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297662,1756569042453,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.453",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297664,1756569042464,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.464",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297666,1756569042473,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.473",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297667,1756569042483,"fUST",-484.11929599,0.00019178,2,"2025-08-30T15:50:42.483",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297668,1756569042492,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.492",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297669,1756569042502,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.502",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297670,1756569042512,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.512",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297671,1756569042522,"fUST",-1000.0,0.00019178,2,"2025-08-30T15:50:42.522",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297672,1756569042532,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.532",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297673,1756569042542,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.542",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297674,1756569042552,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.552",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297675,1756569042561,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.561",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297676,1756569042571,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.571",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297677,1756569042581,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.581",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297678,1756569042591,"fUST",-574.03,0.00019178,2,"2025-08-30T15:50:42.591",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297679,1756569042600,"fUST",-480.18283903,0.00019178,2,"2025-08-30T15:50:42.600",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297681,1756569042610,"fUST",-1331.04714419,0.00019178,2,"2025-08-30T15:50:42.610",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297683,1756569042620,"fUST",-286.2512765,0.00019178,2,"2025-08-30T15:50:42.620",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297684,1756569042629,"fUST",-499.9981671,0.00019178,2,"2025-08-30T15:50:42.629",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297686,1756569042640,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.640",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297688,1756569042649,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.649",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297690,1756569042659,"fUST",-1164.03,0.00019178,2,"2025-08-30T15:50:42.659",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297692,1756569042669,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.669",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297694,1756569042678,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.678",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297695,1756569042687,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.687",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297696,1756569042696,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.696",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297698,1756569042707,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.707",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297699,1756569042717,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.717",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297700,1756569042727,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:42.727",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297701,1756569042738,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.738",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297702,1756569042749,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.749",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297703,1756569042758,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.758",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297704,1756569042768,"fUST",-153.104665,0.00019178,2,"2025-08-30T15:50:42.768",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297705,1756569042778,"fUST",-642.77,0.00019178,2,"2025-08-30T15:50:42.778",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297706,1756569042787,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.787",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297707,1756569042797,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.797",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297708,1756569042807,"fUST",-689.5,0.00019178,2,"2025-08-30T15:50:42.807",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297709,1756569042816,"fUST",-518.98237583,0.00019178,2,"2025-08-30T15:50:42.816",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297710,1756569042826,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.826",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297711,1756569042835,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.835",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297712,1756569042844,"fUST",-416.82454787,0.00019178,2,"2025-08-30T15:50:42.844",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297713,1756569042854,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.854",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297714,1756569042865,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.865",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297715,1756569042876,"fUST",-593.83,0.00019178,2,"2025-08-30T15:50:42.876",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297716,1756569042886,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.886",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297717,1756569042896,"fUST",-585.15,0.00019178,2,"2025-08-30T15:50:42.896",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297718,1756569042906,"fUST",-1659.14,0.00019178,2,"2025-08-30T15:50:42.906",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297719,1756569042915,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.915",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297720,1756569042924,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.924",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297721,1756569042934,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.934",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297722,1756569042946,"fUST",-481.85415728,0.00019178,2,"2025-08-30T15:50:42.946",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297723,1756569042955,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.955",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297724,1756569042965,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.965",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297725,1756569042974,"fUST",-480.80456747,0.00019178,2,"2025-08-30T15:50:42.974",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297726,1756569042984,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.984",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297727,1756569042993,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:42.993",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297728,1756569043002,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.002",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297729,1756569043012,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.012",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297730,1756569043021,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.021",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297731,1756569043031,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.031",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297732,1756569043041,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.041",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297733,1756569043050,"fUST",-1556.58,0.00019178,2,"2025-08-30T15:50:43.050",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297735,1756569043061,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.061",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297737,1756569043070,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.070",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297738,1756569043080,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.080",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297739,1756569043090,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.090",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297740,1756569043100,"fUST",-645.39,0.00019178,2,"2025-08-30T15:50:43.100",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297741,1756569043109,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.109",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297742,1756569043119,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297743,1756569043129,"fUST",-482.87301772,0.00019178,2,"2025-08-30T15:50:43.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297744,1756569043139,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.139",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297745,1756569043149,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.149",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297746,1756569043160,"fUST",-480.58743605,0.00019178,2,"2025-08-30T15:50:43.160",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297748,1756569043170,"fUST",-540.2,0.00019178,2,"2025-08-30T15:50:43.170",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297751,1756569043179,"fUST",-231.34557866,0.00019178,2,"2025-08-30T15:50:43.179",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297752,1756569043189,"fUST",-729.28,0.00019178,2,"2025-08-30T15:50:43.189",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297754,1756569043198,"fUST",-719.1,0.00019178,2,"2025-08-30T15:50:43.198",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297755,1756569043208,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.208",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297756,1756569043217,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.217",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297757,1756569043227,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.227",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297759,1756569043237,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.237",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297761,1756569043247,"fUST",-245.91164685,0.00019178,2,"2025-08-30T15:50:43.247",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297763,1756569043256,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.256",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297765,1756569043266,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.266",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297767,1756569043275,"fUST",-660.99,0.00019178,2,"2025-08-30T15:50:43.275",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297769,1756569043285,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.285",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297770,1756569043295,"fUST",-1497.83,0.00019178,2,"2025-08-30T15:50:43.295",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297771,1756569043304,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.304",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297772,1756569043314,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.314",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297773,1756569043324,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.324",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297774,1756569043334,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.334",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297775,1756569043346,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.346",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297776,1756569043356,"fUST",-707.86,0.00019178,2,"2025-08-30T15:50:43.356",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297777,1756569043366,"fUST",-481.73040018,0.00019178,2,"2025-08-30T15:50:43.366",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297778,1756569043375,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.375",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297779,1756569043385,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.385",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297780,1756569043395,"fUST",-490.05486214,0.00019178,2,"2025-08-30T15:50:43.395",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297781,1756569043405,"fUST",-500.36,0.00019178,2,"2025-08-30T15:50:43.405",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297782,1756569043415,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.415",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297783,1756569043424,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.424",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297784,1756569043434,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:43.434",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297785,1756569043443,"fUST",-1708.14,0.00019178,2,"2025-08-30T15:50:43.443",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297786,1756569043453,"fUST",-480.96037101,0.00019178,2,"2025-08-30T15:50:43.453",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297787,1756569043462,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.462",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297788,1756569043472,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.472",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297789,1756569043482,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.482",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297790,1756569043491,"fUST",-530.26,0.00019178,2,"2025-08-30T15:50:43.491",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297791,1756569043500,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.500",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297792,1756569043510,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.510",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297793,1756569043519,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.519",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297794,1756569043529,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.529",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297795,1756569043539,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.539",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297796,1756569043550,"fUST",-540.12,0.00019178,2,"2025-08-30T15:50:43.550",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297797,1756569043560,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.560",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297798,1756569043570,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.570",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297799,1756569043580,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.580",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297800,1756569043590,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.590",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297801,1756569043599,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.599",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297802,1756569043609,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.609",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297803,1756569043619,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.619",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297804,1756569043630,"fUST",-662.2,0.00019178,2,"2025-08-30T15:50:43.630",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297805,1756569043639,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.639",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297806,1756569043649,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.649",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297807,1756569043658,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.658",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297808,1756569043669,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.669",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297809,1756569043684,"fUST",-518.27,0.00019178,2,"2025-08-30T15:50:43.684",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297810,1756569043694,"fUST",-511.45694253,0.00019178,2,"2025-08-30T15:50:43.694",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297811,1756569043704,"fUST",-509.11,0.00019178,2,"2025-08-30T15:50:43.704",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297812,1756569043714,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.714",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297813,1756569043724,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.724",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297814,1756569043734,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.734",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297815,1756569043745,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.745",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297816,1756569043754,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.754",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297817,1756569043764,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.764",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297819,1756569043774,"fUST",-1457.25,0.00019178,2,"2025-08-30T15:50:43.774",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297821,1756569043784,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.784",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297823,1756569043794,"fUST",-652.91,0.00019178,2,"2025-08-30T15:50:43.794",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297825,1756569043804,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.804",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297826,1756569043813,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.813",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297828,1756569043824,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.824",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297829,1756569043833,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.833",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297831,1756569043844,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.844",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297832,1756569043854,"fUST",-768.58,0.00019178,2,"2025-08-30T15:50:43.854",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297833,1756569043866,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.866",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297835,1756569043876,"fUST",-767.53,0.00019178,2,"2025-08-30T15:50:43.876",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297836,1756569043886,"fUST",-836.03,0.00019178,2,"2025-08-30T15:50:43.886",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297837,1756569043896,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.896",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297838,1756569043906,"fUST",-574.45,0.00019178,2,"2025-08-30T15:50:43.906",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297839,1756569043918,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.918",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297840,1756569043928,"fUST",-664.45,0.00019178,2,"2025-08-30T15:50:43.928",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297841,1756569043937,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.937",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297842,1756569043949,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.949",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297843,1756569043960,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.960",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297844,1756569043970,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.970",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297845,1756569043979,"fUST",-601.49,0.00019178,2,"2025-08-30T15:50:43.979",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297846,1756569043989,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.989",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297847,1756569043999,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:43.999",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297848,1756569044009,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.009",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297849,1756569044019,"fUST",-660.32,0.00019178,2,"2025-08-30T15:50:44.019",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297850,1756569044029,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.029",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297851,1756569044039,"fUST",-789.35,0.00019178,2,"2025-08-30T15:50:44.039",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297852,1756569044050,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.050",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297853,1756569044059,"fUST",-576.14,0.00019178,2,"2025-08-30T15:50:44.059",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297854,1756569044069,"fUST",-720.09,0.00019178,2,"2025-08-30T15:50:44.069",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297855,1756569044080,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.080",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297856,1756569044090,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.090",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297857,1756569044100,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.100",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297858,1756569044110,"fUST",-533.25,0.00019178,2,"2025-08-30T15:50:44.110",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297859,1756569044119,"fUST",-498.63,0.00019178,2,"2025-08-30T15:50:44.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297860,1756569044129,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297861,1756569044139,"fUST",-584.98,0.00019178,2,"2025-08-30T15:50:44.139",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297862,1756569044148,"fUST",-588.64,0.00019178,2,"2025-08-30T15:50:44.148",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297863,1756569044157,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.157",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297864,1756569044167,"fUST",-507.7,0.00019178,2,"2025-08-30T15:50:44.167",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297865,1756569044176,"fUST",-858.74,0.00019178,2,"2025-08-30T15:50:44.176",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297866,1756569044186,"fUST",-404.79396198,0.00019178,2,"2025-08-30T15:50:44.186",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297867,1756569044195,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.195",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297868,1756569044204,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.204",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297869,1756569044214,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.214",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297870,1756569044223,"fUST",-1435.51,0.00019178,2,"2025-08-30T15:50:44.223",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297871,1756569044232,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.232",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297872,1756569044242,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.242",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297873,1756569044252,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.252",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297874,1756569044262,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.262",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297875,1756569044274,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.274",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297876,1756569044283,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:44.283",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297877,1756569044293,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.293",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297878,1756569044303,"fUST",-616.56405023,0.00019178,2,"2025-08-30T15:50:44.303",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297879,1756569044312,"fUST",-917.04,0.00019178,2,"2025-08-30T15:50:44.312",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297880,1756569044322,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:44.322",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297881,1756569044333,"fUST",-276.697352,0.00019178,2,"2025-08-30T15:50:44.333",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297882,1756569044343,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.343",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297883,1756569044354,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.354",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297884,1756569044364,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.364",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297885,1756569044374,"fUST",-1849.63,0.00019178,2,"2025-08-30T15:50:44.374",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297886,1756569044384,"fUST",-257.319223,0.00019178,2,"2025-08-30T15:50:44.384",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297887,1756569044394,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.394",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297888,1756569044404,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.404",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297889,1756569044414,"fUST",-5311.01004125,0.00019178,2,"2025-08-30T15:50:44.414",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297890,1756569044426,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.426",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297891,1756569044436,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.436",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297892,1756569044447,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.447",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297893,1756569044458,"fUST",-643.05133655,0.00019178,2,"2025-08-30T15:50:44.458",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297894,1756569044468,"fUST",-790.14,0.00019178,2,"2025-08-30T15:50:44.468",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297895,1756569044478,"fUST",-593.82,0.00019178,2,"2025-08-30T15:50:44.478",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297896,1756569044488,"fUST",-847.19,0.00019178,2,"2025-08-30T15:50:44.488",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297897,1756569044499,"fUST",-529.59,0.00019178,2,"2025-08-30T15:50:44.499",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297898,1756569044509,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.509",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297899,1756569044519,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.519",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297900,1756569044528,"fUST",-575.64,0.00019178,2,"2025-08-30T15:50:44.528",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297901,1756569044539,"fUST",-753.81,0.00019178,2,"2025-08-30T15:50:44.539",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297902,1756569044549,"fUST",-599.62,0.00019178,2,"2025-08-30T15:50:44.549",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297903,1756569044558,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:44.558",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297904,1756569044568,"fUST",-845.52,0.00019178,2,"2025-08-30T15:50:44.568",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297905,1756569044578,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.578",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297906,1756569044588,"fUST",-1061.06,0.00019178,2,"2025-08-30T15:50:44.588",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297907,1756569044597,"fUST",-152.6708,0.00019178,2,"2025-08-30T15:50:44.597",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297908,1756569044607,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.607",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297909,1756569044616,"fUST",-626.75,0.00019178,2,"2025-08-30T15:50:44.616",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297910,1756569044626,"fUST",-674.36,0.00019178,2,"2025-08-30T15:50:44.626",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297911,1756569044636,"fUST",-801.78,0.00019178,2,"2025-08-30T15:50:44.636",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297912,1756569044646,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.646",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297913,1756569044656,"fUST",-651.54,0.00019178,2,"2025-08-30T15:50:44.656",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297914,1756569044666,"fUST",-761.81,0.00019178,2,"2025-08-30T15:50:44.666",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297915,1756569044676,"fUST",-161.0,0.00019178,2,"2025-08-30T15:50:44.676",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297916,1756569044686,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.686",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297917,1756569044696,"fUST",-162.81172432,0.00019178,2,"2025-08-30T15:50:44.696",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297918,1756569044706,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.706",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297919,1756569044715,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.715",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297920,1756569044725,"fUST",-1433.41,0.00019178,2,"2025-08-30T15:50:44.725",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297921,1756569044735,"fUST",-286.696422,0.00019178,2,"2025-08-30T15:50:44.735",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297922,1756569044745,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.745",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297923,1756569044755,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.755",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297924,1756569044764,"fUST",-1700.42,0.00019178,2,"2025-08-30T15:50:44.764",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297925,1756569044774,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.774",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297926,1756569044784,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.784",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297927,1756569044793,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.793",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297928,1756569044803,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.803",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297929,1756569044813,"fUST",-1153.03,0.00019178,2,"2025-08-30T15:50:44.813",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297930,1756569044823,"fUST",-1000.0,0.00019178,2,"2025-08-30T15:50:44.823",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297931,1756569044834,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.834",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297932,1756569044843,"fUST",-850.11,0.00019178,2,"2025-08-30T15:50:44.843",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297933,1756569044852,"fUST",-488.8,0.00019178,2,"2025-08-30T15:50:44.852",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297934,1756569044864,"fUST",-651.16,0.00019178,2,"2025-08-30T15:50:44.864",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297935,1756569044875,"fUST",-1456.49,0.00019178,2,"2025-08-30T15:50:44.875",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297936,1756569044885,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.885",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297937,1756569044894,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.894",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297938,1756569044904,"fUST",-827.09,0.00019178,2,"2025-08-30T15:50:44.904",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297939,1756569044915,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.915",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297940,1756569044925,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.925",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297941,1756569044936,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.936",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297942,1756569044946,"fUST",-732.62,0.00019178,2,"2025-08-30T15:50:44.946",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297943,1756569044956,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.956",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297944,1756569044966,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.966",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297945,1756569044976,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.976",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297946,1756569044986,"fUST",-483.53022449,0.00019178,2,"2025-08-30T15:50:44.986",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297947,1756569044996,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:44.996",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297948,1756569045167,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.167",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297949,1756569045179,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.179",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297950,1756569045189,"fUST",-842.17,0.00019178,2,"2025-08-30T15:50:45.189",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297951,1756569045198,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.198",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297952,1756569045208,"fUST",-1059.27,0.00019178,2,"2025-08-30T15:50:45.208",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297953,1756569045217,"fUST",-663.37,0.00019178,2,"2025-08-30T15:50:45.217",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297954,1756569045227,"fUST",-392.33836996,0.00019178,2,"2025-08-30T15:50:45.227",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297955,1756569045236,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.236",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297956,1756569045246,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.246",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297957,1756569045256,"fUST",-485.12393942,0.00019178,2,"2025-08-30T15:50:45.256",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297958,1756569045266,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.266",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297959,1756569045276,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.276",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297960,1756569045286,"fUST",-655.77,0.00019178,2,"2025-08-30T15:50:45.286",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297961,1756569045295,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.295",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297962,1756569045305,"fUST",-1119.19,0.00019178,2,"2025-08-30T15:50:45.305",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297963,1756569045315,"fUST",-484.67,0.00019178,2,"2025-08-30T15:50:45.315",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297964,1756569045324,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.324",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297965,1756569045335,"fUST",-170.875051,0.00019178,2,"2025-08-30T15:50:45.335",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297966,1756569045344,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.344",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297967,1756569045354,"fUST",-1342.12,0.00019178,2,"2025-08-30T15:50:45.354",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297968,1756569045364,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:45.364",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297969,1756569045374,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.374",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297970,1756569045383,"fUST",-1022.36,0.00019178,2,"2025-08-30T15:50:45.383",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297971,1756569045393,"fUST",-867.22,0.00019178,2,"2025-08-30T15:50:45.393",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297972,1756569045403,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.403",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297973,1756569045413,"fUST",-589.88,0.00019178,2,"2025-08-30T15:50:45.413",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297974,1756569045423,"fUST",-798.23,0.00019178,2,"2025-08-30T15:50:45.423",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297975,1756569045432,"fUST",-1788.25,0.00019178,2,"2025-08-30T15:50:45.432",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297976,1756569045442,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.442",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297977,1756569045451,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.451",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297978,1756569045461,"fUST",-229.4621104,0.00019178,2,"2025-08-30T15:50:45.461",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297979,1756569045470,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.470",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297980,1756569045481,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.481",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297981,1756569045490,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.490",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297982,1756569045500,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.500",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297983,1756569045509,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.509",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297984,1756569045519,"fUST",-768.94,0.00019178,2,"2025-08-30T15:50:45.519",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297985,1756569045530,"fUST",-2561.77,0.00019178,2,"2025-08-30T15:50:45.530",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297986,1756569045539,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.539",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297987,1756569045549,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.549",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297988,1756569045558,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.558",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297989,1756569045567,"fUST",-521.85,0.00019178,2,"2025-08-30T15:50:45.567",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297990,1756569045577,"fUST",-155.47591756,0.00019178,2,"2025-08-30T15:50:45.577",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297991,1756569045587,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.587",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297992,1756569045596,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.596",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297993,1756569045606,"fUST",-1716.98,0.00019178,2,"2025-08-30T15:50:45.606",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297994,1756569045615,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.615",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297995,1756569045626,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.626",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297996,1756569045636,"fUST",-569.37,0.00019178,2,"2025-08-30T15:50:45.636",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297997,1756569045646,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:45.646",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297998,1756569045656,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.656",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382297999,1756569045666,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.666",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298000,1756569045676,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:45.676",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298001,1756569045685,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:45.685",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298002,1756569045696,"fUST",-686.54,0.00019178,2,"2025-08-30T15:50:45.696",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298003,1756569045706,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:45.706",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298004,1756569045715,"fUST",-1107.32,0.00019178,2,"2025-08-30T15:50:45.715",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298005,1756569045726,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:45.726",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298006,1756569045737,"fUST",-462.54006933,0.00019178,2,"2025-08-30T15:50:45.737",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298007,1756569045747,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:45.747",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298008,1756569045757,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.757",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298009,1756569045766,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:45.766",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298010,1756569045775,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.775",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298011,1756569045784,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.784",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298012,1756569045797,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:45.797",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298013,1756569045808,"fUST",-1181.11,0.00019178,2,"2025-08-30T15:50:45.808",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298014,1756569045820,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:45.820",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298015,1756569045830,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:45.830",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298016,1756569045841,"fUST",-1788.61,0.00019178,2,"2025-08-30T15:50:45.841",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298017,1756569045850,"fUST",-199.79811512,0.00019178,2,"2025-08-30T15:50:45.850",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298018,1756569045860,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.860",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298019,1756569045874,"fUST",-1423.65,0.00019178,2,"2025-08-30T15:50:45.874",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298020,1756569045883,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:45.883",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298021,1756569045893,"fUST",-507.66214982,0.00019178,2,"2025-08-30T15:50:45.893",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298022,1756569045903,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.903",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298023,1756569045913,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.913",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298024,1756569045923,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.923",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298025,1756569045932,"fUST",-1138.36,0.00019178,2,"2025-08-30T15:50:45.932",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298026,1756569045943,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.943",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298027,1756569045952,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.952",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298028,1756569045962,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:45.962",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298029,1756569045971,"fUST",-1537.43,0.00019178,2,"2025-08-30T15:50:45.971",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298030,1756569045981,"fUST",-415.43230139,0.00019178,2,"2025-08-30T15:50:45.981",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298031,1756569045991,"fUST",-1404.92,0.00019178,2,"2025-08-30T15:50:45.991",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298032,1756569046001,"fUST",-756.32,0.00019178,2,"2025-08-30T15:50:46.001",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298033,1756569046011,"fUST",-758.38,0.00019178,2,"2025-08-30T15:50:46.011",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298034,1756569046022,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.022",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298035,1756569046032,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.032",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298036,1756569046042,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.042",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298037,1756569046052,"fUST",-531.47471943,0.00019178,2,"2025-08-30T15:50:46.052",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298038,1756569046062,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.062",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298039,1756569046072,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.072",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298040,1756569046081,"fUST",-859.2,0.00019178,2,"2025-08-30T15:50:46.081",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298041,1756569046091,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.091",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298042,1756569046100,"fUST",-882.21,0.00019178,2,"2025-08-30T15:50:46.100",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298043,1756569046110,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.110",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298044,1756569046119,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298045,1756569046129,"fUST",-531.29,0.00019178,2,"2025-08-30T15:50:46.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298046,1756569046139,"fUST",-1887.54,0.00019178,2,"2025-08-30T15:50:46.139",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298047,1756569046148,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.148",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298048,1756569046159,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.159",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298049,1756569046169,"fUST",-1173.27,0.00019178,2,"2025-08-30T15:50:46.169",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298050,1756569046178,"fUST",-654.15,0.00019178,2,"2025-08-30T15:50:46.178",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298051,1756569046188,"fUST",-607.56,0.00019178,2,"2025-08-30T15:50:46.188",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298052,1756569046197,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.197",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298053,1756569046208,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.208",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298054,1756569046218,"fUST",-697.51,0.00019178,2,"2025-08-30T15:50:46.218",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298055,1756569046227,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.227",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298056,1756569046236,"fUST",-1635.16,0.00019178,2,"2025-08-30T15:50:46.236",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298057,1756569046246,"fUST",-1643.72,0.00019178,2,"2025-08-30T15:50:46.246",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298058,1756569046255,"fUST",-810.94,0.00019178,2,"2025-08-30T15:50:46.255",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298059,1756569046266,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.266",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298060,1756569046275,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.275",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298061,1756569046285,"fUST",-1491.54,0.00019178,2,"2025-08-30T15:50:46.285",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298062,1756569046294,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.294",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298063,1756569046304,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.304",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298064,1756569046313,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.313",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298065,1756569046323,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.323",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298067,1756569046333,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.333",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298069,1756569046343,"fUST",-1238.64,0.00019178,2,"2025-08-30T15:50:46.343",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298071,1756569046352,"fUST",-1092.32,0.00019178,2,"2025-08-30T15:50:46.352",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298072,1756569046361,"fUST",-614.97,0.00019178,2,"2025-08-30T15:50:46.361",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298074,1756569046371,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.371",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298075,1756569046381,"fUST",-546.25,0.00019178,2,"2025-08-30T15:50:46.381",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298077,1756569046391,"fUST",-1713.58,0.00019178,2,"2025-08-30T15:50:46.391",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298079,1756569046400,"fUST",-1687.63,0.00019178,2,"2025-08-30T15:50:46.400",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298080,1756569046410,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.410",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298081,1756569046419,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.419",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298082,1756569046429,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.429",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298083,1756569046438,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.438",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298084,1756569046448,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.448",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298085,1756569046457,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.457",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298086,1756569046467,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.467",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298087,1756569046476,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.476",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298088,1756569046486,"fUST",-1504.24,0.00019178,2,"2025-08-30T15:50:46.486",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298089,1756569046495,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.495",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298090,1756569046504,"fUST",-1136.01,0.00019178,2,"2025-08-30T15:50:46.504",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298091,1756569046514,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.514",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298092,1756569046524,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.524",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298093,1756569046533,"fUST",-1337.09,0.00019178,2,"2025-08-30T15:50:46.533",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298094,1756569046542,"fUST",-437.26932811,0.00019178,2,"2025-08-30T15:50:46.542",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298095,1756569046552,"fUST",-483.97603794,0.00019178,2,"2025-08-30T15:50:46.552",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298096,1756569046562,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.562",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298098,1756569046572,"fUST",-1837.01,0.00019178,2,"2025-08-30T15:50:46.572",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298099,1756569046582,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.582",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298101,1756569046591,"fUST",-1616.2,0.00019178,2,"2025-08-30T15:50:46.591",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298103,1756569046601,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.601",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298105,1756569046610,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.610",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298107,1756569046620,"fUST",-1248.19,0.00019178,2,"2025-08-30T15:50:46.620",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298109,1756569046629,"fUST",-154.290052,0.00019178,2,"2025-08-30T15:50:46.629",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298110,1756569046639,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.639",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298112,1756569046648,"fUST",-566.85,0.00019178,2,"2025-08-30T15:50:46.648",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298113,1756569046658,"fUST",-633.56,0.00019178,2,"2025-08-30T15:50:46.658",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298114,1756569046667,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.667",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298115,1756569046677,"fUST",-511.38,0.00019178,2,"2025-08-30T15:50:46.677",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298116,1756569046687,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.687",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298117,1756569046697,"fUST",-485.38515749,0.00019178,2,"2025-08-30T15:50:46.697",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298118,1756569046707,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.707",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298119,1756569046717,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.717",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298120,1756569046727,"fUST",-513.78122569,0.00019178,2,"2025-08-30T15:50:46.727",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298121,1756569046737,"fUST",-812.38,0.00019178,2,"2025-08-30T15:50:46.737",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298122,1756569046746,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.746",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298123,1756569046755,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.755",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298124,1756569046765,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.765",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298125,1756569046774,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.774",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298126,1756569046784,"fUST",-605.67,0.00019178,2,"2025-08-30T15:50:46.784",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298127,1756569046793,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.793",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298128,1756569046804,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.804",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298129,1756569046814,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.814",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298130,1756569046824,"fUST",-847.14,0.00019178,2,"2025-08-30T15:50:46.824",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298131,1756569046836,"fUST",-151.902263,0.00019178,2,"2025-08-30T15:50:46.836",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298132,1756569046846,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:46.846",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298133,1756569046856,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.856",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298134,1756569046865,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.865",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298135,1756569046879,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:46.879",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298136,1756569046889,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.889",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298137,1756569046899,"fUST",-776.22,0.00019178,2,"2025-08-30T15:50:46.899",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298138,1756569046909,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:46.909",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298139,1756569046918,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.918",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298140,1756569046928,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.928",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298141,1756569046938,"fUST",-839.6,0.00019178,2,"2025-08-30T15:50:46.938",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298142,1756569046949,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:46.949",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298143,1756569046958,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:46.958",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298144,1756569046968,"fUST",-482.13,0.00019178,2,"2025-08-30T15:50:46.968",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298145,1756569046977,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.977",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298146,1756569046987,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:46.987",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298147,1756569046997,"fUST",-3682.16,0.00019178,2,"2025-08-30T15:50:46.997",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298148,1756569047007,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.007",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298149,1756569047016,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:47.016",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298150,1756569047026,"fUST",-1908.93,0.00019178,2,"2025-08-30T15:50:47.026",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298151,1756569047035,"fUST",-838.36,0.00019178,2,"2025-08-30T15:50:47.035",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298152,1756569047045,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.045",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298153,1756569047055,"fUST",-530.51,0.00019178,2,"2025-08-30T15:50:47.055",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298154,1756569047064,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:47.064",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298155,1756569047074,"fUST",-481.2,0.00019178,2,"2025-08-30T15:50:47.074",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298156,1756569047085,"fUST",-151.72318566,0.00019178,2,"2025-08-30T15:50:47.085",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298157,1756569047094,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.094",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298158,1756569047105,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:47.105",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298159,1756569047114,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.114",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298160,1756569047124,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:47.124",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298161,1756569047134,"fUST",-406.68447411,0.00019178,2,"2025-08-30T15:50:47.134",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298162,1756569047143,"fUST",-516.77562934,0.00019178,2,"2025-08-30T15:50:47.143",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298163,1756569047153,"fUST",-715.24,0.00019178,2,"2025-08-30T15:50:47.153",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298164,1756569047162,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:47.162",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298165,1756569047171,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.171",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298166,1756569047181,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.181",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298167,1756569047191,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.191",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298168,1756569047200,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.200",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298169,1756569047209,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.209",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298170,1756569047219,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:47.219",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298171,1756569047228,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.228",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298172,1756569047238,"fUST",-550.52,0.00019178,2,"2025-08-30T15:50:47.238",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298173,1756569047248,"fUST",-151.31965505,0.00019178,2,"2025-08-30T15:50:47.248",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298174,1756569047258,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.258",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298175,1756569047267,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.267",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298176,1756569047277,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:47.277",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298177,1756569047286,"fUST",-718.16,0.00019178,2,"2025-08-30T15:50:47.286",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298178,1756569047296,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:47.296",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298179,1756569047306,"fUST",-481.67,0.00019178,2,"2025-08-30T15:50:47.306",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298180,1756569047316,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.316",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298181,1756569047326,"fUST",-1143.86010089,0.00019178,2,"2025-08-30T15:50:47.326",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298182,1756569047337,"fUST",-152.89868183,0.00019178,2,"2025-08-30T15:50:47.337",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298183,1756569047346,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:47.346",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298184,1756569047356,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.356",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298185,1756569047366,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.366",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298186,1756569047375,"fUST",-2569.63314087,0.00019178,2,"2025-08-30T15:50:47.375",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298187,1756569047386,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:47.386",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298188,1756569047395,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.395",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298189,1756569047404,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.404",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298190,1756569047414,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.414",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298191,1756569047424,"fUST",-598.02,0.00019178,2,"2025-08-30T15:50:47.424",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298192,1756569047434,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.434",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298193,1756569047443,"fUST",-494.6,0.00019178,2,"2025-08-30T15:50:47.443",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298194,1756569047453,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.453",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298195,1756569047463,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.463",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298196,1756569047472,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.472",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298197,1756569047482,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.482",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298198,1756569047492,"fUST",-903.44,0.00019178,2,"2025-08-30T15:50:47.492",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298199,1756569047501,"fUST",-631.87,0.00019178,2,"2025-08-30T15:50:47.501",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298200,1756569047511,"fUST",-544.33,0.00019178,2,"2025-08-30T15:50:47.511",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298201,1756569047521,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.521",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298202,1756569047531,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.531",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298203,1756569047540,"fUST",-962.56,0.00019178,2,"2025-08-30T15:50:47.540",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298204,1756569047549,"fUST",-1617.69,0.00019178,2,"2025-08-30T15:50:47.549",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298205,1756569047559,"fUST",-2554.31,0.00019178,2,"2025-08-30T15:50:47.559",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298206,1756569047570,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.570",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298207,1756569047580,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.580",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298208,1756569047590,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.590",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298209,1756569047600,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.600",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298210,1756569047611,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:47.611",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298211,1756569047762,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.762",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298212,1756569047772,"fUST",-571.73,0.00019178,2,"2025-08-30T15:50:47.772",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298213,1756569047782,"fUST",-1140.42,0.00019178,2,"2025-08-30T15:50:47.782",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298214,1756569047791,"fUST",-2561.72,0.00019178,2,"2025-08-30T15:50:47.791",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298215,1756569047800,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.800",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298216,1756569047809,"fUST",-546.27,0.00019178,2,"2025-08-30T15:50:47.809",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298217,1756569047819,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.819",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298218,1756569047829,"fUST",-636.79,0.00019178,2,"2025-08-30T15:50:47.829",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298219,1756569047838,"fUST",-782.76,0.00019178,2,"2025-08-30T15:50:47.838",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298220,1756569047848,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.848",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298221,1756569047857,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.857",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298222,1756569047871,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.871",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298223,1756569047881,"fUST",-1460.88,0.00019178,2,"2025-08-30T15:50:47.881",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298224,1756569047890,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.890",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298225,1756569047900,"fUST",-1506.37,0.00019178,2,"2025-08-30T15:50:47.900",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298226,1756569047910,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.910",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298227,1756569047919,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.919",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298228,1756569047929,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.929",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298229,1756569047939,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.939",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298230,1756569047949,"fUST",-575.24,0.00019178,2,"2025-08-30T15:50:47.949",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298231,1756569047960,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.960",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298232,1756569047971,"fUST",-667.41,0.00019178,2,"2025-08-30T15:50:47.971",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298233,1756569047981,"fUST",-932.23,0.00019178,2,"2025-08-30T15:50:47.981",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298234,1756569047991,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:47.991",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298235,1756569048000,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.000",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298236,1756569048010,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.010",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298237,1756569048020,"fUST",-4328.77,0.00019178,2,"2025-08-30T15:50:48.020",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298238,1756569048030,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.030",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298239,1756569048040,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.040",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298240,1756569048050,"fUST",-979.86,0.00019178,2,"2025-08-30T15:50:48.050",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298241,1756569048059,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.059",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298242,1756569048070,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.070",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298243,1756569048079,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.079",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298244,1756569048089,"fUST",-1849.04,0.00019178,2,"2025-08-30T15:50:48.089",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298245,1756569048099,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.099",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298246,1756569048110,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.110",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298247,1756569048119,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298248,1756569048129,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298249,1756569048140,"fUST",-481.76756872,0.00019178,2,"2025-08-30T15:50:48.140",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298250,1756569048149,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.149",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298251,1756569048162,"fUST",-1272.76,0.00019178,2,"2025-08-30T15:50:48.162",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298252,1756569048172,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.172",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298253,1756569048182,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.182",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298254,1756569048191,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.191",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298255,1756569048201,"fUST",-1617.24,0.00019178,2,"2025-08-30T15:50:48.201",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298256,1756569048211,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.211",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298257,1756569048221,"fUST",-2027.75,0.00019178,2,"2025-08-30T15:50:48.221",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298258,1756569048230,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.230",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298259,1756569048240,"fUST",-1819.77,0.00019178,2,"2025-08-30T15:50:48.240",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298260,1756569048250,"fUST",-1762.14,0.00019178,2,"2025-08-30T15:50:48.250",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298261,1756569048260,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.260",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298262,1756569048269,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.269",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298263,1756569048279,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.279",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298264,1756569048288,"fUST",-357.12882392,0.00019178,2,"2025-08-30T15:50:48.288",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298265,1756569048298,"fUST",-363.89564432,0.00019178,2,"2025-08-30T15:50:48.298",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298266,1756569048308,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.308",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298267,1756569048318,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.318",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298268,1756569048329,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.329",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298269,1756569048339,"fUST",-481.99166166,0.00019178,2,"2025-08-30T15:50:48.339",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298270,1756569048349,"fUST",-724.19,0.00019178,2,"2025-08-30T15:50:48.349",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298271,1756569048359,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.359",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298272,1756569048369,"fUST",-485.40736266,0.00019178,2,"2025-08-30T15:50:48.369",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298273,1756569048379,"fUST",-3781.84,0.00019178,2,"2025-08-30T15:50:48.379",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298274,1756569048389,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.389",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298275,1756569048399,"fUST",-151.36424091,0.00019178,2,"2025-08-30T15:50:48.399",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298276,1756569048408,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.408",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298277,1756569048418,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.418",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298278,1756569048430,"fUST",-1861.95,0.00019178,2,"2025-08-30T15:50:48.430",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298279,1756569048440,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.440",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298280,1756569048450,"fUST",-705.89,0.00019178,2,"2025-08-30T15:50:48.450",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298281,1756569048461,"fUST",-563.36,0.00019178,2,"2025-08-30T15:50:48.461",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298282,1756569048472,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.472",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298283,1756569048481,"fUST",-1126.62,0.00019178,2,"2025-08-30T15:50:48.481",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298284,1756569048490,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:48.490",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298285,1756569048500,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.500",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298286,1756569048509,"fUST",-1260.43,0.00019178,2,"2025-08-30T15:50:48.509",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298287,1756569048518,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.518",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298288,1756569048528,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.528",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298289,1756569048537,"fUST",-1875.46,0.00019178,2,"2025-08-30T15:50:48.537",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298290,1756569048547,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:48.547",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298291,1756569048557,"fUST",-935.62,0.00019178,2,"2025-08-30T15:50:48.557",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298292,1756569048566,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.566",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298293,1756569048576,"fUST",-4087.37,0.00019178,2,"2025-08-30T15:50:48.576",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298294,1756569048586,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.586",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298295,1756569048596,"fUST",-766.05,0.00019178,2,"2025-08-30T15:50:48.596",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298296,1756569048605,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:48.605",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298297,1756569048615,"fUST",-1258.19,0.00019178,2,"2025-08-30T15:50:48.615",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298298,1756569048625,"fUST",-152.04485438,0.00019178,2,"2025-08-30T15:50:48.625",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298299,1756569048634,"fUST",-569.91,0.00019178,2,"2025-08-30T15:50:48.634",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298300,1756569048644,"fUST",-485.00095298,0.00019178,2,"2025-08-30T15:50:48.644",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298301,1756569048653,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.653",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298302,1756569048664,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.664",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298303,1756569048674,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:48.674",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298304,1756569048683,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:48.683",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298305,1756569048693,"fUST",-807.28,0.00019178,2,"2025-08-30T15:50:48.693",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298306,1756569048703,"fUST",-690.6,0.00019178,2,"2025-08-30T15:50:48.703",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298307,1756569048713,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:48.713",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298308,1756569048722,"fUST",-593.82,0.00019178,2,"2025-08-30T15:50:48.722",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298309,1756569048732,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:48.732",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298310,1756569048742,"fUST",-1717.72,0.00019178,2,"2025-08-30T15:50:48.742",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298311,1756569048751,"fUST",-481.26834988,0.00019178,2,"2025-08-30T15:50:48.751",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298312,1756569048761,"fUST",-572.22156623,0.00019178,2,"2025-08-30T15:50:48.761",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298313,1756569048771,"fUST",-726.98,0.00019178,2,"2025-08-30T15:50:48.771",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298314,1756569048780,"fUST",-1625.07,0.00019178,2,"2025-08-30T15:50:48.780",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298315,1756569048789,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.789",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298316,1756569048799,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:48.799",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298317,1756569048808,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.808",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298318,1756569048818,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.818",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298319,1756569048827,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.827",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298320,1756569048837,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.837",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298321,1756569048847,"fUST",-600.17,0.00019178,2,"2025-08-30T15:50:48.847",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298322,1756569048856,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.856",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298323,1756569048867,"fUST",-805.94,0.00019178,2,"2025-08-30T15:50:48.867",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298324,1756569048878,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.878",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298325,1756569048888,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.888",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298326,1756569048900,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.900",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298327,1756569048909,"fUST",-1493.41,0.00019178,2,"2025-08-30T15:50:48.909",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298328,1756569048921,"fUST",-7584.52,0.00019178,2,"2025-08-30T15:50:48.921",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298329,1756569048930,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.930",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298330,1756569048940,"fUST",-740.25,0.00019178,2,"2025-08-30T15:50:48.940",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298331,1756569048949,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.949",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298332,1756569048960,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.960",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298333,1756569048970,"fUST",-1938.35,0.00019178,2,"2025-08-30T15:50:48.970",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298334,1756569048980,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:48.980",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298335,1756569048990,"fUST",-858.81,0.00019178,2,"2025-08-30T15:50:48.990",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298336,1756569048999,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:48.999",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298337,1756569049009,"fUST",-1444.78,0.00019178,2,"2025-08-30T15:50:49.009",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298338,1756569049018,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:49.018",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298339,1756569049028,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.028",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298340,1756569049037,"fUST",-1528.37,0.00019178,2,"2025-08-30T15:50:49.037",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298341,1756569049047,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:49.047",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298342,1756569049057,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.057",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298343,1756569049067,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.067",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298344,1756569049076,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.076",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298345,1756569049086,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.086",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298346,1756569049095,"fUST",-1236.19,0.00019178,2,"2025-08-30T15:50:49.095",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298347,1756569049105,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.105",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298348,1756569049116,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.116",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298349,1756569049125,"fUST",-1450.89,0.00019178,2,"2025-08-30T15:50:49.125",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298350,1756569049135,"fUST",-690.78,0.00019178,2,"2025-08-30T15:50:49.135",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298351,1756569049145,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.145",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298352,1756569049154,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.154",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298353,1756569049164,"fUST",-1826.03,0.00019178,2,"2025-08-30T15:50:49.164",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298354,1756569049174,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.174",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298355,1756569049183,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.183",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298356,1756569049193,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.193",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298357,1756569049203,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.203",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298358,1756569049212,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.212",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298359,1756569049221,"fUST",-1585.42,0.00019178,2,"2025-08-30T15:50:49.221",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298360,1756569049231,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.231",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298361,1756569049241,"fUST",-901.18,0.00019178,2,"2025-08-30T15:50:49.241",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298362,1756569049251,"fUST",-809.69,0.00019178,2,"2025-08-30T15:50:49.251",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298363,1756569049260,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.260",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298364,1756569049270,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.270",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298365,1756569049279,"fUST",-1327.14,0.00019178,2,"2025-08-30T15:50:49.279",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298366,1756569049289,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.289",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298367,1756569049298,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.298",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298368,1756569049307,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.307",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298369,1756569049316,"fUST",-1708.43,0.00019178,2,"2025-08-30T15:50:49.316",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298370,1756569049326,"fUST",-843.65,0.00019178,2,"2025-08-30T15:50:49.326",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298371,1756569049336,"fUST",-624.89,0.00019178,2,"2025-08-30T15:50:49.336",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298372,1756569049346,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.346",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298373,1756569049356,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.356",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298374,1756569049367,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.367",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298375,1756569049376,"fUST",-521.67,0.00019178,2,"2025-08-30T15:50:49.376",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298376,1756569049386,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.386",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298377,1756569049397,"fUST",-1409.78,0.00019178,2,"2025-08-30T15:50:49.397",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298378,1756569049407,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.407",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298379,1756569049417,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.417",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298380,1756569049428,"fUST",-620.22,0.00019178,2,"2025-08-30T15:50:49.428",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298381,1756569049437,"fUST",-1602.43,0.00019178,2,"2025-08-30T15:50:49.437",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298382,1756569049447,"fUST",-1406.97,0.00019178,2,"2025-08-30T15:50:49.447",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298383,1756569049456,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.456",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298384,1756569049467,"fUST",-2151.48,0.00019178,2,"2025-08-30T15:50:49.467",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298385,1756569049476,"fUST",-647.81,0.00019178,2,"2025-08-30T15:50:49.476",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298386,1756569049486,"fUST",-1594.92,0.00019178,2,"2025-08-30T15:50:49.486",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298387,1756569049496,"fUST",-995.33,0.00019178,2,"2025-08-30T15:50:49.496",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298388,1756569049506,"fUST",-2068.09,0.00019178,2,"2025-08-30T15:50:49.506",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298389,1756569049516,"fUST",-3735.21,0.00019178,2,"2025-08-30T15:50:49.516",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298390,1756569049526,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.526",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298391,1756569049536,"fUST",-1832.85,0.00019178,2,"2025-08-30T15:50:49.536",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298392,1756569049545,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.545",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298393,1756569049555,"fUST",-1798.25,0.00019178,2,"2025-08-30T15:50:49.555",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298394,1756569049566,"fUST",-556.41,0.00019178,2,"2025-08-30T15:50:49.566",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298395,1756569049575,"fUST",-1666.69,0.00019178,2,"2025-08-30T15:50:49.575",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298396,1756569049584,"fUST",-743.42,0.00019178,2,"2025-08-30T15:50:49.584",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298397,1756569049594,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.594",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298398,1756569049604,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.604",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298399,1756569049614,"fUST",-529.29,0.00019178,2,"2025-08-30T15:50:49.614",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298400,1756569049623,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.623",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298401,1756569049633,"fUST",-655.0,0.00019178,2,"2025-08-30T15:50:49.633",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298402,1756569049642,"fUST",-2047.49,0.00019178,2,"2025-08-30T15:50:49.642",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298403,1756569049653,"fUST",-1936.36,0.00019178,2,"2025-08-30T15:50:49.653",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298404,1756569049664,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.664",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298405,1756569049673,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.673",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298406,1756569049683,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.683",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298407,1756569049692,"fUST",-576.82,0.00019178,2,"2025-08-30T15:50:49.692",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298408,1756569049702,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.702",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298409,1756569049712,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.712",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298410,1756569049721,"fUST",-2198.91,0.00019178,2,"2025-08-30T15:50:49.721",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298411,1756569049731,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.731",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298412,1756569049740,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.740",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298413,1756569049750,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.750",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298414,1756569049759,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.759",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298415,1756569049769,"fUST",-481.15793643,0.00019178,2,"2025-08-30T15:50:49.769",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298416,1756569049780,"fUST",-1133.87,0.00019178,2,"2025-08-30T15:50:49.780",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298417,1756569049791,"fUST",-1657.8,0.00019178,2,"2025-08-30T15:50:49.791",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298418,1756569049801,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.801",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298419,1756569049813,"fUST",-1072.25,0.00019178,2,"2025-08-30T15:50:49.813",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298420,1756569049826,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.826",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298421,1756569049836,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.836",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298422,1756569049845,"fUST",-1574.53,0.00019178,2,"2025-08-30T15:50:49.845",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298423,1756569049855,"fUST",-1492.89,0.00019178,2,"2025-08-30T15:50:49.855",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298424,1756569049865,"fUST",-1462.75,0.00019178,2,"2025-08-30T15:50:49.865",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298425,1756569049879,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.879",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298426,1756569049888,"fUST",-894.02,0.00019178,2,"2025-08-30T15:50:49.888",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298427,1756569049898,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:49.898",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298428,1756569049908,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:49.908",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298429,1756569049919,"fUST",-443.83232177,0.00019178,2,"2025-08-30T15:50:49.919",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298430,1756569049929,"fUST",-6285.7,0.00019178,2,"2025-08-30T15:50:49.929",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298431,1756569049939,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:49.939",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298432,1756569049950,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:49.950",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298433,1756569049959,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:49.959",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298434,1756569049969,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:49.969",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298435,1756569049979,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:49.979",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298436,1756569049988,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:49.988",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298437,1756569049999,"fUST",-1013.39,0.00019178,2,"2025-08-30T15:50:49.999",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298438,1756569050009,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.009",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298439,1756569050019,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.019",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298440,1756569050165,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.165",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298441,1756569050176,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.176",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298442,1756569050186,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.186",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298443,1756569050196,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.196",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298444,1756569050206,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.206",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298445,1756569050216,"fUST",-548.83,0.00019178,2,"2025-08-30T15:50:50.216",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298446,1756569050227,"fUST",-151.872814,0.00019178,2,"2025-08-30T15:50:50.227",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298447,1756569050236,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.236",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298448,1756569050246,"fUST",-436.54703766,0.00019178,2,"2025-08-30T15:50:50.246",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298449,1756569050257,"fUST",-153.94459,0.00019178,2,"2025-08-30T15:50:50.257",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298450,1756569050267,"fUST",-1217.85,0.00019178,2,"2025-08-30T15:50:50.267",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298451,1756569050276,"fUST",-940.48,0.00019178,2,"2025-08-30T15:50:50.276",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298452,1756569050287,"fUST",-481.9,0.00019178,2,"2025-08-30T15:50:50.287",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298453,1756569050297,"fUST",-864.14,0.00019178,2,"2025-08-30T15:50:50.297",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298454,1756569050306,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.306",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298455,1756569050316,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.316",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298456,1756569050326,"fUST",-1554.0,0.00019178,2,"2025-08-30T15:50:50.326",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298457,1756569050336,"fUST",-632.41,0.00019178,2,"2025-08-30T15:50:50.336",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298458,1756569050345,"fUST",-3225.71,0.00019178,2,"2025-08-30T15:50:50.345",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298459,1756569050355,"fUST",-1616.93,0.00019178,2,"2025-08-30T15:50:50.355",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298460,1756569050365,"fUST",-1449.23,0.00019178,2,"2025-08-30T15:50:50.365",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298461,1756569050375,"fUST",-1640.56,0.00019178,2,"2025-08-30T15:50:50.375",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298462,1756569050385,"fUST",-757.44,0.00019178,2,"2025-08-30T15:50:50.385",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298463,1756569050396,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.396",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298464,1756569050406,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.406",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298465,1756569050416,"fUST",-868.46,0.00019178,2,"2025-08-30T15:50:50.416",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298466,1756569050426,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.426",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298467,1756569050435,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.435",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298468,1756569050445,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.445",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298469,1756569050454,"fUST",-1068.79,0.00019178,2,"2025-08-30T15:50:50.454",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298470,1756569050463,"fUST",-524.48,0.00019178,2,"2025-08-30T15:50:50.463",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298471,1756569050474,"fUST",-488.71955561,0.00019178,2,"2025-08-30T15:50:50.474",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298472,1756569050483,"fUST",-776.641235,0.00019178,2,"2025-08-30T15:50:50.483",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298473,1756569050493,"fUST",-776.641235,0.00019178,2,"2025-08-30T15:50:50.493",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298474,1756569050504,"fUST",-1448.11,0.00019178,2,"2025-08-30T15:50:50.504",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298475,1756569050513,"fUST",-776.641235,0.00019178,2,"2025-08-30T15:50:50.513",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298476,1756569050523,"fUST",-1637.9,0.00019178,2,"2025-08-30T15:50:50.523",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298477,1756569050534,"fUST",-1656.84,0.00019178,2,"2025-08-30T15:50:50.534",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298478,1756569050544,"fUST",-776.641235,0.00019178,2,"2025-08-30T15:50:50.544",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298479,1756569050554,"fUST",-776.641235,0.00019178,2,"2025-08-30T15:50:50.554",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298480,1756569050566,"fUST",-776.641235,0.00019178,2,"2025-08-30T15:50:50.566",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298481,1756569050576,"fUST",-776.641235,0.00019178,2,"2025-08-30T15:50:50.576",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298482,1756569050586,"fUST",-776.641235,0.00019178,2,"2025-08-30T15:50:50.586",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298483,1756569050595,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.595",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298484,1756569050605,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.605",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298485,1756569050614,"fUST",-2753.99,0.00019178,2,"2025-08-30T15:50:50.614",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298486,1756569050624,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.624",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298487,1756569050634,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.634",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298488,1756569050643,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.643",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298489,1756569050653,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.653",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298490,1756569050662,"fUST",-316.549257,0.00019178,2,"2025-08-30T15:50:50.662",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298491,1756569050672,"fUST",-316.549257,0.00019178,2,"2025-08-30T15:50:50.672",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298492,1756569050681,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.681",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298493,1756569050691,"fUST",-2080.08,0.00019178,2,"2025-08-30T15:50:50.691",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298494,1756569050701,"fUST",-316.549257,0.00019178,2,"2025-08-30T15:50:50.701",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298495,1756569050710,"fUST",-316.549257,0.00019178,2,"2025-08-30T15:50:50.710",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298496,1756569050720,"fUST",-1147.19,0.00019178,2,"2025-08-30T15:50:50.720",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298497,1756569050730,"fUST",-316.549257,0.00019178,2,"2025-08-30T15:50:50.730",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298498,1756569050740,"fUST",-316.549257,0.00019178,2,"2025-08-30T15:50:50.740",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298499,1756569050750,"fUST",-786.73,0.00019178,2,"2025-08-30T15:50:50.750",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298500,1756569050759,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.759",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298501,1756569050769,"fUST",-1421.34,0.00019178,2,"2025-08-30T15:50:50.769",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298502,1756569050778,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.778",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298503,1756569050789,"fUST",-1730.52,0.00019178,2,"2025-08-30T15:50:50.789",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298504,1756569050798,"fUST",-316.549257,0.00019178,2,"2025-08-30T15:50:50.798",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298505,1756569050808,"fUST",-316.549257,0.00019178,2,"2025-08-30T15:50:50.808",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298506,1756569050818,"fUST",-3371.43,0.00019178,2,"2025-08-30T15:50:50.818",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298507,1756569050827,"fUST",-750.98,0.00019178,2,"2025-08-30T15:50:50.827",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298508,1756569050837,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.837",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298509,1756569050847,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.847",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298510,1756569050857,"fUST",-872.29,0.00019178,2,"2025-08-30T15:50:50.857",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298511,1756569050868,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.868",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298512,1756569050879,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.879",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298513,1756569050889,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.889",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298514,1756569050900,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.900",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298515,1756569050910,"fUST",-507.66,0.00019178,2,"2025-08-30T15:50:50.910",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298516,1756569050920,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.920",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298517,1756569050930,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.930",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298518,1756569050941,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.941",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298519,1756569050951,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.951",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298520,1756569050961,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.961",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298521,1756569050971,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:50.971",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298522,1756569050980,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:50.980",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298523,1756569050991,"fUST",-1993.24,0.00019178,2,"2025-08-30T15:50:50.991",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298524,1756569051005,"fUST",-827.43,0.00019178,2,"2025-08-30T15:50:51.005",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298525,1756569051019,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.019",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298526,1756569051032,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.032",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298527,1756569051050,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:51.050",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298528,1756569051060,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:51.060",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298529,1756569051070,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.070",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298530,1756569051080,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:51.080",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298531,1756569051090,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.090",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298532,1756569051100,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:51.100",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298533,1756569051110,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.110",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298534,1756569051119,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:51.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298535,1756569051129,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298536,1756569051139,"fUST",-503.70511732,0.00019178,2,"2025-08-30T15:50:51.139",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298537,1756569051153,"fUST",-1766.0,0.00019178,2,"2025-08-30T15:50:51.153",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298538,1756569051163,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.163",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298539,1756569051173,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:51.173",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298540,1756569051184,"fUST",-1766.0,0.00019178,2,"2025-08-30T15:50:51.184",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298541,1756569051194,"fUST",-226.1162744,0.00019178,2,"2025-08-30T15:50:51.194",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298542,1756569051204,"fUST",-1766.0,0.00019178,2,"2025-08-30T15:50:51.204",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298543,1756569051213,"fUST",-9858.19,0.00019178,2,"2025-08-30T15:50:51.213",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298544,1756569051223,"fUST",-1766.0,0.00019178,2,"2025-08-30T15:50:51.223",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298545,1756569051233,"fUST",-1766.0,0.00019178,2,"2025-08-30T15:50:51.233",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298546,1756569051243,"fUST",-1766.0,0.00019178,2,"2025-08-30T15:50:51.243",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298547,1756569051252,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.252",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298548,1756569051262,"fUST",-1766.0,0.00019178,2,"2025-08-30T15:50:51.262",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298549,1756569051271,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.271",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298550,1756569051281,"fUST",-1795.99096568,0.00019178,2,"2025-08-30T15:50:51.281",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298551,1756569051291,"fUST",-1531.01,0.00019178,2,"2025-08-30T15:50:51.291",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298552,1756569051300,"fUST",-540.18,0.00019178,2,"2025-08-30T15:50:51.300",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298553,1756569051309,"fUST",-1729.73,0.00019178,2,"2025-08-30T15:50:51.309",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298554,1756569051319,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.319",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298555,1756569051329,"fUST",-481.77442234,0.00019178,2,"2025-08-30T15:50:51.329",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298556,1756569051338,"fUST",-484.84,0.00019178,2,"2025-08-30T15:50:51.338",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298557,1756569051347,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.347",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298558,1756569051357,"fUST",-523.37629757,0.00019178,2,"2025-08-30T15:50:51.357",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298559,1756569051367,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.367",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298560,1756569051377,"fUST",-1422.81,0.00019178,2,"2025-08-30T15:50:51.377",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298561,1756569051386,"fUST",-578.081465,0.00019178,2,"2025-08-30T15:50:51.386",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298562,1756569051395,"fUST",-506.06,0.00019178,2,"2025-08-30T15:50:51.395",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298563,1756569051405,"fUST",-578.081465,0.00019178,2,"2025-08-30T15:50:51.405",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298564,1756569051415,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.415",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298565,1756569051424,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.424",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298566,1756569051433,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.433",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298567,1756569051443,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.443",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298568,1756569051453,"fUST",-578.081465,0.00019178,2,"2025-08-30T15:50:51.453",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298569,1756569051463,"fUST",-578.081465,0.00019178,2,"2025-08-30T15:50:51.463",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298570,1756569051472,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.472",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298571,1756569051481,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.481",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298572,1756569051491,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.491",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298573,1756569051500,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.500",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298574,1756569051511,"fUST",-481.40718584,0.00019178,2,"2025-08-30T15:50:51.511",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298575,1756569051521,"fUST",-578.081465,0.00019178,2,"2025-08-30T15:50:51.521",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298576,1756569051531,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.531",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298577,1756569051540,"fUST",-578.081465,0.00019178,2,"2025-08-30T15:50:51.540",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298578,1756569051550,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.550",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298579,1756569051559,"fUST",-1185.042477,0.00019178,2,"2025-08-30T15:50:51.559",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298580,1756569051569,"fUST",-848.0,0.00019178,2,"2025-08-30T15:50:51.569",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298581,1756569051578,"fUST",-1185.042477,0.00019178,2,"2025-08-30T15:50:51.578",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298582,1756569051589,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.589",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298583,1756569051598,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.598",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298584,1756569051608,"fUST",-578.081465,0.00019178,2,"2025-08-30T15:50:51.608",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298585,1756569051617,"fUST",-5821.61,0.00019178,2,"2025-08-30T15:50:51.617",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298586,1756569051627,"fUST",-1185.042477,0.00019178,2,"2025-08-30T15:50:51.627",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298587,1756569051636,"fUST",-567.64,0.00019178,2,"2025-08-30T15:50:51.636",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298588,1756569051646,"fUST",-578.081465,0.00019178,2,"2025-08-30T15:50:51.646",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298589,1756569051655,"fUST",-1185.042477,0.00019178,2,"2025-08-30T15:50:51.655",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298590,1756569051665,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.665",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298591,1756569051676,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.676",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298592,1756569051686,"fUST",-1633.79,0.00019178,2,"2025-08-30T15:50:51.686",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298593,1756569051695,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.695",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298594,1756569051705,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:51.705",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298595,1756569051715,"fUST",-1185.042477,0.00019178,2,"2025-08-30T15:50:51.715",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298596,1756569051724,"fUST",-1185.042477,0.00019178,2,"2025-08-30T15:50:51.724",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298597,1756569051734,"fUST",-1185.042477,0.00019178,2,"2025-08-30T15:50:51.734",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298598,1756569051743,"fUST",-1185.042477,0.00019178,2,"2025-08-30T15:50:51.743",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298599,1756569051752,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.752",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298600,1756569051762,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.762",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298601,1756569051771,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:51.771",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298602,1756569051781,"fUST",-259.26220817,0.00019178,2,"2025-08-30T15:50:51.781",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298603,1756569051791,"fUST",-5000.0,0.00019178,2,"2025-08-30T15:50:51.791",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298604,1756569051800,"fUST",-5000.0,0.00019178,2,"2025-08-30T15:50:51.800",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298605,1756569051810,"fUST",-5000.0,0.00019178,2,"2025-08-30T15:50:51.810",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298606,1756569051819,"fUST",-2817.15773646,0.00019178,2,"2025-08-30T15:50:51.819",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298607,1756569051828,"fUST",-3000.0,0.000192,2,"2025-08-30T15:50:51.828",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298608,1756569051838,"fUST",-976.565,0.00019206,2,"2025-08-30T15:50:51.838",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298609,1756569051848,"fUST",-632.943,0.00019206,2,"2025-08-30T15:50:51.848",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298610,1756569051857,"fUST",-2152.0,0.00019206,2,"2025-08-30T15:50:51.857",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298611,1756569051870,"fUST",-260.026,0.00019206,2,"2025-08-30T15:50:51.870",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298612,1756569051880,"fUST",-409.0,0.00019206,2,"2025-08-30T15:50:51.880",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298613,1756569051890,"fUST",-500.0,0.00019208,2,"2025-08-30T15:50:51.890",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298614,1756569051900,"fUST",-150.0,0.00019246,2,"2025-08-30T15:50:51.900",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298615,1756569051910,"fUST",-679.00579146,0.00019268,2,"2025-08-30T15:50:51.910",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298616,1756569051920,"fUST",-573.64004162,0.00019268,2,"2025-08-30T15:50:51.920",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298617,1756569051930,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:51.930",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298618,1756569051940,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:51.940",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298619,1756569051952,"fUST",-801.32471841,0.00019268,2,"2025-08-30T15:50:51.952",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298620,1756569051963,"fUST",-318.35063444,0.00019268,2,"2025-08-30T15:50:51.963",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298621,1756569051972,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:51.972",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298622,1756569051982,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:51.982",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298623,1756569051992,"fUST",-1291.09048286,0.00019268,2,"2025-08-30T15:50:51.992",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298624,1756569052002,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.002",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298625,1756569052011,"fUST",-220.89603226,0.00019268,2,"2025-08-30T15:50:52.011",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298626,1756569052021,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.021",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298627,1756569052030,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.030",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298628,1756569052041,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.041",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298629,1756569052050,"fUST",-513.90345774,0.00019268,2,"2025-08-30T15:50:52.050",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298630,1756569052059,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.059",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298631,1756569052069,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.069",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298632,1756569052078,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.078",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298633,1756569052088,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.088",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298634,1756569052098,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.098",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298635,1756569052108,"fUST",-1500.0,0.00019268,2,"2025-08-30T15:50:52.108",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298636,1756569052117,"fUST",-357.66649538,0.00019268,2,"2025-08-30T15:50:52.117",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298637,1756569052127,"fUST",-365.0,0.00019301,2,"2025-08-30T15:50:52.127",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298638,1756569052136,"fUST",-402.0,0.0001931,2,"2025-08-30T15:50:52.136",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298639,1756569052146,"fUST",-365.0,0.00019334,2,"2025-08-30T15:50:52.146",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298640,1756569052155,"fUST",-18008.68213446,0.00019352,2,"2025-08-30T15:50:52.155",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298641,1756569052165,"fUST",-253.0,0.00019383,2,"2025-08-30T15:50:52.165",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298642,1756569052175,"fUST",-3724.0,0.00019394,2,"2025-08-30T15:50:52.175",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298643,1756569052184,"fUST",-755.0,0.00019421,2,"2025-08-30T15:50:52.184",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298644,1756569052194,"fUST",-402.0,0.00019439,2,"2025-08-30T15:50:52.194",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298645,1756569052204,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.204",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298646,1756569052213,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.213",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298647,1756569052223,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.223",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298648,1756569052232,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.232",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298649,1756569052242,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.242",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298650,1756569052252,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.252",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298651,1756569052387,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.387",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298652,1756569052397,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.397",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298653,1756569052407,"fUST",-154.21019999,0.00019452,2,"2025-08-30T15:50:52.407",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298654,1756569052416,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.416",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298655,1756569052427,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.427",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298656,1756569052437,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.437",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298657,1756569052446,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.446",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298658,1756569052456,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.456",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298659,1756569052465,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.465",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298660,1756569052474,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.474",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298661,1756569052484,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.484",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298662,1756569052494,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.494",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298663,1756569052504,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.504",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298664,1756569052514,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.514",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298665,1756569052524,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.524",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298666,1756569052535,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.535",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298667,1756569052544,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.544",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298668,1756569052553,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.553",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298669,1756569052562,"fUST",-154.17980587,0.00019452,2,"2025-08-30T15:50:52.562",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298670,1756569052571,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.571",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298671,1756569052580,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.580",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298672,1756569052590,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:52.590",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298673,1756569052600,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.600",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298674,1756569052609,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.609",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298675,1756569052618,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:52.618",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298676,1756569052628,"fUST",-848.0,0.00019452,2,"2025-08-30T15:50:52.628",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298677,1756569052638,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.638",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298678,1756569052647,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.647",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298679,1756569052657,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.657",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298680,1756569052667,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.667",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298681,1756569052677,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.677",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298682,1756569052686,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.686",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298683,1756569052696,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.696",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298684,1756569052706,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.706",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298685,1756569052717,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.717",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298686,1756569052727,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.727",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298687,1756569052737,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.737",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298688,1756569052746,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.746",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298689,1756569052756,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.756",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298690,1756569052766,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.766",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298691,1756569052775,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.775",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298692,1756569052785,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.785",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298693,1756569052794,"fUST",-872.64,0.00019452,2,"2025-08-30T15:50:52.794",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298694,1756569052805,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.805",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298695,1756569052815,"fUST",-555.89024485,0.00019452,2,"2025-08-30T15:50:52.815",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298696,1756569052826,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.826",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298697,1756569052836,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.836",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298698,1756569052846,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.846",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298699,1756569052855,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.855",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298700,1756569052867,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.867",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298701,1756569052878,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.878",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298702,1756569052888,"fUST",-1000.0,0.00019452,2,"2025-08-30T15:50:52.888",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298703,1756569052898,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.898",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298704,1756569052908,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.908",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298705,1756569052917,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.917",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298706,1756569052928,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.928",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298707,1756569052938,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.938",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298708,1756569052950,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.950",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298709,1756569052961,"fUST",-574.03,0.00019452,2,"2025-08-30T15:50:52.961",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298710,1756569052971,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:52.971",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298711,1756569052981,"fUST",-456.10223806,0.00019452,2,"2025-08-30T15:50:52.981",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298712,1756569052991,"fUST",-1164.03,0.00019452,2,"2025-08-30T15:50:52.991",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298713,1756569053000,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.000",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298714,1756569053011,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.011",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298715,1756569053020,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.020",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298716,1756569053030,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.030",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298717,1756569053040,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.040",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298718,1756569053050,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:53.050",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298719,1756569053060,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.060",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298720,1756569053069,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.069",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298721,1756569053079,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.079",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298722,1756569053090,"fUST",-642.77,0.00019452,2,"2025-08-30T15:50:53.090",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298723,1756569053099,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.099",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298724,1756569053109,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.109",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298725,1756569053119,"fUST",-689.5,0.00019452,2,"2025-08-30T15:50:53.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298726,1756569053129,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298727,1756569053138,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.138",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298728,1756569053148,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.148",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298729,1756569053158,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.158",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298730,1756569053168,"fUST",-593.83,0.00019452,2,"2025-08-30T15:50:53.168",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298731,1756569053178,"fUST",-442.09261308,0.00019452,2,"2025-08-30T15:50:53.178",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298732,1756569053187,"fUST",-585.15,0.00019452,2,"2025-08-30T15:50:53.187",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298733,1756569053197,"fUST",-1659.14,0.00019452,2,"2025-08-30T15:50:53.197",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298734,1756569053206,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.206",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298735,1756569053216,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.216",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298736,1756569053226,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.226",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298737,1756569053235,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.235",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298738,1756569053245,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.245",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298739,1756569053255,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.255",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298740,1756569053265,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.265",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298741,1756569053275,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.275",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298742,1756569053284,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.284",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298743,1756569053294,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.294",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298744,1756569053303,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.303",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298745,1756569053313,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.313",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298746,1756569053322,"fUST",-1556.58,0.00019452,2,"2025-08-30T15:50:53.322",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298747,1756569053332,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.332",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298748,1756569053343,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.343",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298749,1756569053353,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.353",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298750,1756569053363,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.363",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298751,1756569053373,"fUST",-645.39,0.00019452,2,"2025-08-30T15:50:53.373",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298752,1756569053383,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.383",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298753,1756569053393,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.393",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298754,1756569053402,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.402",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298755,1756569053412,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.412",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298756,1756569053422,"fUST",-540.2,0.00019452,2,"2025-08-30T15:50:53.422",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298757,1756569053431,"fUST",-729.28,0.00019452,2,"2025-08-30T15:50:53.431",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298758,1756569053441,"fUST",-719.1,0.00019452,2,"2025-08-30T15:50:53.441",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298759,1756569053450,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.450",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298760,1756569053460,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.460",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298761,1756569053471,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.471",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298762,1756569053481,"fUST",-483.36558913,0.00019452,2,"2025-08-30T15:50:53.481",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298763,1756569053490,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.490",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298764,1756569053500,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.500",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298765,1756569053510,"fUST",-660.99,0.00019452,2,"2025-08-30T15:50:53.510",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298766,1756569053519,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.519",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298767,1756569053529,"fUST",-1497.83,0.00019452,2,"2025-08-30T15:50:53.529",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298768,1756569053539,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.539",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298769,1756569053548,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.548",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298770,1756569053559,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.559",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298771,1756569053569,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.569",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298772,1756569053578,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.578",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298773,1756569053588,"fUST",-707.86,0.00019452,2,"2025-08-30T15:50:53.588",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298774,1756569053597,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.597",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298775,1756569053606,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.606",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298776,1756569053616,"fUST",-500.36,0.00019452,2,"2025-08-30T15:50:53.616",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298777,1756569053626,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.626",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298778,1756569053635,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.635",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298779,1756569053644,"fUST",-1708.14,0.00019452,2,"2025-08-30T15:50:53.644",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298780,1756569053655,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.655",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298781,1756569053664,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.664",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298782,1756569053674,"fUST",-530.26,0.00019452,2,"2025-08-30T15:50:53.674",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298783,1756569053683,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.683",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298784,1756569053693,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.693",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298785,1756569053703,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.703",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298786,1756569053713,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.713",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298787,1756569053722,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.722",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298788,1756569053732,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.732",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298789,1756569053743,"fUST",-540.12,0.00019452,2,"2025-08-30T15:50:53.743",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298790,1756569053752,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.752",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298791,1756569053762,"fUST",-191.28855677,0.00019452,2,"2025-08-30T15:50:53.762",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298792,1756569053773,"fUST",-536.14,0.00019452,2,"2025-08-30T15:50:53.773",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298793,1756569053782,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.782",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298794,1756569053791,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.791",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298795,1756569053802,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.802",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298796,1756569053812,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.812",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298797,1756569053823,"fUST",-662.2,0.00019452,2,"2025-08-30T15:50:53.823",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298798,1756569053833,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.833",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298799,1756569053843,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.843",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298800,1756569053853,"fUST",-480.70617667,0.00019452,2,"2025-08-30T15:50:53.853",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298801,1756569053863,"fUST",-205.50161992,0.00019452,2,"2025-08-30T15:50:53.863",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298802,1756569053873,"fUST",-518.27,0.00019452,2,"2025-08-30T15:50:53.873",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298803,1756569053885,"fUST",-509.11,0.00019452,2,"2025-08-30T15:50:53.885",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298804,1756569053895,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.895",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298805,1756569053905,"fUST",-481.4254302,0.00019452,2,"2025-08-30T15:50:53.905",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298806,1756569053915,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.915",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298807,1756569053924,"fUST",-370.24640488,0.00019452,2,"2025-08-30T15:50:53.924",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298808,1756569053934,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.934",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298809,1756569053944,"fUST",-1457.25,0.00019452,2,"2025-08-30T15:50:53.944",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298810,1756569053955,"fUST",-317.64664227,0.00019452,2,"2025-08-30T15:50:53.955",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298811,1756569053966,"fUST",-174.4601284,0.00019452,2,"2025-08-30T15:50:53.966",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298812,1756569053977,"fUST",-652.91,0.00019452,2,"2025-08-30T15:50:53.977",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298813,1756569053986,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.986",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298814,1756569053995,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:53.995",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298815,1756569054006,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.006",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298816,1756569054016,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.016",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298817,1756569054025,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.025",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298818,1756569054035,"fUST",-768.58,0.00019452,2,"2025-08-30T15:50:54.035",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298819,1756569054045,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.045",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298820,1756569054055,"fUST",-767.53,0.00019452,2,"2025-08-30T15:50:54.055",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298821,1756569054065,"fUST",-836.03,0.00019452,2,"2025-08-30T15:50:54.065",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298822,1756569054074,"fUST",-494.44365134,0.00019452,2,"2025-08-30T15:50:54.074",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298823,1756569054084,"fUST",-574.45,0.00019452,2,"2025-08-30T15:50:54.084",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298824,1756569054094,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.094",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298825,1756569054103,"fUST",-664.45,0.00019452,2,"2025-08-30T15:50:54.103",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298826,1756569054112,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.112",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298827,1756569054122,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.122",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298828,1756569054132,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.132",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298829,1756569054141,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.141",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298830,1756569054151,"fUST",-601.49,0.00019452,2,"2025-08-30T15:50:54.151",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298831,1756569054161,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.161",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298832,1756569054171,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.171",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298833,1756569054181,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.181",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298834,1756569054190,"fUST",-660.32,0.00019452,2,"2025-08-30T15:50:54.190",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298835,1756569054200,"fUST",-483.55721247,0.00019452,2,"2025-08-30T15:50:54.200",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298836,1756569054209,"fUST",-789.35,0.00019452,2,"2025-08-30T15:50:54.209",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298837,1756569054218,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.218",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298838,1756569054228,"fUST",-576.14,0.00019452,2,"2025-08-30T15:50:54.228",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298839,1756569054238,"fUST",-532.48999366,0.00019452,2,"2025-08-30T15:50:54.238",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298840,1756569054248,"fUST",-720.09,0.00019452,2,"2025-08-30T15:50:54.248",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298841,1756569054258,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.258",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298842,1756569054268,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.268",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298843,1756569054277,"fUST",-533.25,0.00019452,2,"2025-08-30T15:50:54.277",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298844,1756569054287,"fUST",-498.63,0.00019452,2,"2025-08-30T15:50:54.287",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298845,1756569054418,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.418",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298846,1756569054428,"fUST",-584.98,0.00019452,2,"2025-08-30T15:50:54.428",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298847,1756569054438,"fUST",-588.64,0.00019452,2,"2025-08-30T15:50:54.438",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298848,1756569054447,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.447",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298849,1756569054456,"fUST",-507.7,0.00019452,2,"2025-08-30T15:50:54.456",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298850,1756569054466,"fUST",-858.74,0.00019452,2,"2025-08-30T15:50:54.466",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298851,1756569054475,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.475",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298852,1756569054485,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.485",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298853,1756569054494,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.494",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298854,1756569054503,"fUST",-1435.51,0.00019452,2,"2025-08-30T15:50:54.503",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298855,1756569054512,"fUST",-432.77562155,0.00019452,2,"2025-08-30T15:50:54.512",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298856,1756569054522,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.522",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298857,1756569054532,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.532",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298858,1756569054542,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.542",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298859,1756569054551,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.551",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298860,1756569054561,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:54.561",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298861,1756569054571,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:54.571",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298862,1756569054582,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:54.582",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298863,1756569054592,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.592",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298864,1756569054602,"fUST",-917.04,0.00019452,2,"2025-08-30T15:50:54.602",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298865,1756569054612,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:54.612",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298866,1756569054623,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:54.623",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298867,1756569054634,"fUST",-151.0,0.00019452,2,"2025-08-30T15:50:54.634",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298868,1756569054647,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.647",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298869,1756569054659,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.659",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298870,1756569054670,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.670",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298871,1756569054682,"fUST",-1849.63,0.00019452,2,"2025-08-30T15:50:54.682",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298872,1756569054692,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.692",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298873,1756569054702,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.702",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298874,1756569054713,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.713",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298875,1756569054724,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.724",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298876,1756569054734,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.734",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298877,1756569054744,"fUST",-790.14,0.00019452,2,"2025-08-30T15:50:54.744",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298878,1756569054755,"fUST",-593.82,0.00019452,2,"2025-08-30T15:50:54.755",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298879,1756569054764,"fUST",-847.19,0.00019452,2,"2025-08-30T15:50:54.764",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298880,1756569054774,"fUST",-529.59,0.00019452,2,"2025-08-30T15:50:54.774",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298881,1756569054784,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.784",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298882,1756569054795,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:54.795",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298883,1756569054805,"fUST",-477.87682831,0.00019452,2,"2025-08-30T15:50:54.805",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298884,1756569055188,"fUST",-97.76317169,0.00019452,2,"2025-08-30T15:50:55.188",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298885,1756569055198,"fUST",-753.81,0.00019452,2,"2025-08-30T15:50:55.198",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298886,1756569055208,"fUST",-599.62,0.00019452,2,"2025-08-30T15:50:55.208",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298887,1756569055218,"fUST",-845.52,0.00019452,2,"2025-08-30T15:50:55.218",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298888,1756569055228,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.228",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298889,1756569055238,"fUST",-1061.06,0.00019452,2,"2025-08-30T15:50:55.238",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298890,1756569055248,"fUST",-486.55803048,0.00019452,2,"2025-08-30T15:50:55.248",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298891,1756569055257,"fUST",-626.75,0.00019452,2,"2025-08-30T15:50:55.257",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298892,1756569055269,"fUST",-674.36,0.00019452,2,"2025-08-30T15:50:55.269",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298893,1756569055278,"fUST",-801.78,0.00019452,2,"2025-08-30T15:50:55.278",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298894,1756569055288,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.288",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298895,1756569055298,"fUST",-651.54,0.00019452,2,"2025-08-30T15:50:55.298",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298896,1756569055307,"fUST",-761.81,0.00019452,2,"2025-08-30T15:50:55.307",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298897,1756569055316,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.316",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298898,1756569055326,"fUST",-482.67512475,0.00019452,2,"2025-08-30T15:50:55.326",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298899,1756569055336,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.336",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298900,1756569055346,"fUST",-1433.41,0.00019452,2,"2025-08-30T15:50:55.346",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298901,1756569055356,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.356",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298902,1756569055367,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.367",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298903,1756569055376,"fUST",-1700.42,0.00019452,2,"2025-08-30T15:50:55.376",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298904,1756569055386,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.386",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298905,1756569055395,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.395",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298906,1756569055405,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.405",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298907,1756569055415,"fUST",-1153.03,0.00019452,2,"2025-08-30T15:50:55.415",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298908,1756569055424,"fUST",-1000.0,0.00019452,2,"2025-08-30T15:50:55.424",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298909,1756569055434,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.434",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298910,1756569055443,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.443",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298911,1756569055453,"fUST",-850.11,0.00019452,2,"2025-08-30T15:50:55.453",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298912,1756569055462,"fUST",-488.8,0.00019452,2,"2025-08-30T15:50:55.462",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298913,1756569055472,"fUST",-651.16,0.00019452,2,"2025-08-30T15:50:55.472",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298914,1756569055482,"fUST",-1456.49,0.00019452,2,"2025-08-30T15:50:55.482",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298915,1756569055492,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.492",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298916,1756569055502,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.502",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298917,1756569055511,"fUST",-827.09,0.00019452,2,"2025-08-30T15:50:55.511",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298918,1756569055522,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.522",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298919,1756569055532,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.532",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298920,1756569055541,"fUST",-732.62,0.00019452,2,"2025-08-30T15:50:55.541",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298921,1756569055551,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.551",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298922,1756569055560,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.560",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298923,1756569055570,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.570",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298924,1756569055580,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.580",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298925,1756569055589,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.589",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298926,1756569055599,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.599",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298927,1756569055609,"fUST",-842.17,0.00019452,2,"2025-08-30T15:50:55.609",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298928,1756569055618,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.618",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298929,1756569055628,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.628",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298930,1756569055638,"fUST",-1059.27,0.00019452,2,"2025-08-30T15:50:55.638",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298931,1756569055647,"fUST",-663.37,0.00019452,2,"2025-08-30T15:50:55.647",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298932,1756569055657,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.657",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298933,1756569055667,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.667",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298934,1756569055676,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.676",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298935,1756569055686,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.686",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298936,1756569055696,"fUST",-655.77,0.00019452,2,"2025-08-30T15:50:55.696",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298937,1756569055706,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.706",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298938,1756569055717,"fUST",-1119.19,0.00019452,2,"2025-08-30T15:50:55.717",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298939,1756569055727,"fUST",-484.67,0.00019452,2,"2025-08-30T15:50:55.727",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298940,1756569055737,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.737",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298941,1756569055748,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.748",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298942,1756569055758,"fUST",-1342.12,0.00019452,2,"2025-08-30T15:50:55.758",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298943,1756569055898,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:55.898",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298944,1756569055909,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.909",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298945,1756569055922,"fUST",-1022.36,0.00019452,2,"2025-08-30T15:50:55.922",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298946,1756569055932,"fUST",-867.22,0.00019452,2,"2025-08-30T15:50:55.932",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298947,1756569055942,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.942",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298948,1756569055953,"fUST",-589.88,0.00019452,2,"2025-08-30T15:50:55.953",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298949,1756569055963,"fUST",-798.23,0.00019452,2,"2025-08-30T15:50:55.963",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298950,1756569055972,"fUST",-1788.25,0.00019452,2,"2025-08-30T15:50:55.972",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298951,1756569055982,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.982",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298952,1756569055992,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:55.992",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298953,1756569056002,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.002",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298954,1756569056012,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.012",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298955,1756569056022,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.022",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298956,1756569056031,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.031",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298957,1756569056041,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.041",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298958,1756569056051,"fUST",-768.94,0.00019452,2,"2025-08-30T15:50:56.051",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298959,1756569056061,"fUST",-2561.77,0.00019452,2,"2025-08-30T15:50:56.061",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298960,1756569056071,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.071",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298961,1756569056081,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.081",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298962,1756569056091,"fUST",-521.85,0.00019452,2,"2025-08-30T15:50:56.091",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298963,1756569056101,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.101",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298964,1756569056111,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.111",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298965,1756569056121,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.121",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298966,1756569056131,"fUST",-1716.98,0.00019452,2,"2025-08-30T15:50:56.131",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298967,1756569056141,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.141",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298968,1756569056150,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.150",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298969,1756569056160,"fUST",-569.37,0.00019452,2,"2025-08-30T15:50:56.160",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298970,1756569056170,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.170",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298971,1756569056179,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.179",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298972,1756569056190,"fUST",-686.54,0.00019452,2,"2025-08-30T15:50:56.190",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298973,1756569056200,"fUST",-1107.32,0.00019452,2,"2025-08-30T15:50:56.200",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298974,1756569056210,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.210",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298975,1756569056220,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.220",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298976,1756569056230,"fUST",-1181.11,0.00019452,2,"2025-08-30T15:50:56.230",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298977,1756569056240,"fUST",-1788.61,0.00019452,2,"2025-08-30T15:50:56.240",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298978,1756569056252,"fUST",-485.36376291,0.00019452,2,"2025-08-30T15:50:56.252",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298979,1756569056263,"fUST",-1423.65,0.00019452,2,"2025-08-30T15:50:56.263",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298980,1756569056274,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.274",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298981,1756569056284,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.284",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298982,1756569056294,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.294",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298983,1756569056304,"fUST",-1138.36,0.00019452,2,"2025-08-30T15:50:56.304",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298984,1756569056315,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.315",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298985,1756569056327,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.327",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298986,1756569056337,"fUST",-1537.43,0.00019452,2,"2025-08-30T15:50:56.337",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298987,1756569056349,"fUST",-1404.92,0.00019452,2,"2025-08-30T15:50:56.349",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298988,1756569056359,"fUST",-756.32,0.00019452,2,"2025-08-30T15:50:56.359",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298989,1756569056369,"fUST",-758.38,0.00019452,2,"2025-08-30T15:50:56.369",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298990,1756569056379,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.379",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298991,1756569056388,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.388",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298992,1756569056398,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.398",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298993,1756569056409,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.409",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298994,1756569056419,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.419",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298995,1756569056430,"fUST",-859.2,0.00019452,2,"2025-08-30T15:50:56.430",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298996,1756569056440,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.440",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298997,1756569056450,"fUST",-882.21,0.00019452,2,"2025-08-30T15:50:56.450",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298998,1756569056460,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.460",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382298999,1756569056472,"fUST",-312.99790617,0.00019452,2,"2025-08-30T15:50:56.472",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299000,1756569056489,"fUST",-167.00209383,0.00019452,2,"2025-08-30T15:50:56.489",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299001,1756569056500,"fUST",-531.29,0.00019452,2,"2025-08-30T15:50:56.500",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299002,1756569056511,"fUST",-1887.54,0.00019452,2,"2025-08-30T15:50:56.511",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299003,1756569056520,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.520",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299004,1756569056530,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:56.530",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299005,1756569056539,"fUST",-1173.27,0.00019452,2,"2025-08-30T15:50:56.539",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299006,1756569056549,"fUST",-518.24035208,0.00019452,2,"2025-08-30T15:50:56.549",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299007,1756569056916,"fUST",-171.78693926,0.00018108,2,"2025-08-30T15:50:56.916",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299008,1756569056938,"fUST",-428.36122463,0.00018112,2,"2025-08-30T15:50:56.938",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299009,1756569056957,"fUST",-1919.51137926,0.00018112,2,"2025-08-30T15:50:56.957",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299010,1756569056979,"fUST",-1454.96665597,0.00018167,2,"2025-08-30T15:50:56.979",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299011,1756569057001,"fUST",-979.77723427,0.00018167,2,"2025-08-30T15:50:57.001",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299012,1756569057016,"fUST",-2524.82941417,0.00018222,2,"2025-08-30T15:50:57.016",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299013,1756569057037,"fUST",-480.0,0.00019178,2,"2025-08-30T15:50:57.037",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299014,1756569057053,"fUST",-500.0,0.00019178,2,"2025-08-30T15:50:57.053",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299015,1756569057069,"fUST",-151.0,0.00019178,2,"2025-08-30T15:50:57.069",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299016,1756569057084,"fUST",-181.971732,0.00019178,2,"2025-08-30T15:50:57.084",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299017,1756569057100,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:57.100",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299018,1756569057116,"fUST",-135.90964792,0.00019452,2,"2025-08-30T15:50:57.116",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299019,1756569057132,"fUST",-607.56,0.00019452,2,"2025-08-30T15:50:57.132",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299020,1756569057148,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.148",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299021,1756569057165,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.165",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299022,1756569057181,"fUST",-697.51,0.00019452,2,"2025-08-30T15:50:57.181",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299023,1756569057198,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.198",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299024,1756569057213,"fUST",-1635.16,0.00019452,2,"2025-08-30T15:50:57.213",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299025,1756569057229,"fUST",-1643.72,0.00019452,2,"2025-08-30T15:50:57.229",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299026,1756569057245,"fUST",-810.94,0.00019452,2,"2025-08-30T15:50:57.245",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299027,1756569057260,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.260",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299028,1756569057275,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.275",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299029,1756569057290,"fUST",-1491.54,0.00019452,2,"2025-08-30T15:50:57.290",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299030,1756569057306,"fUST",-482.42705495,0.00019452,2,"2025-08-30T15:50:57.306",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299031,1756569057322,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.322",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299032,1756569057337,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.337",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299033,1756569057353,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.353",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299034,1756569057369,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.369",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299035,1756569057384,"fUST",-1238.64,0.00019452,2,"2025-08-30T15:50:57.384",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299036,1756569057400,"fUST",-1092.32,0.00019452,2,"2025-08-30T15:50:57.400",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299037,1756569057416,"fUST",-614.97,0.00019452,2,"2025-08-30T15:50:57.416",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299038,1756569057431,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.431",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299039,1756569057445,"fUST",-546.25,0.00019452,2,"2025-08-30T15:50:57.445",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299040,1756569057461,"fUST",-1713.58,0.00019452,2,"2025-08-30T15:50:57.461",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299041,1756569057477,"fUST",-1687.63,0.00019452,2,"2025-08-30T15:50:57.477",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299042,1756569057493,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.493",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299043,1756569057509,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.509",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299044,1756569057524,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.524",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299045,1756569057539,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.539",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299046,1756569057555,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.555",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299047,1756569057570,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.570",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299048,1756569057585,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.585",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299049,1756569057600,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.600",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299050,1756569057615,"fUST",-52.00673351,0.00019452,2,"2025-08-30T15:50:57.615",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299051,1756569057831,"fUST",-239.28286799,0.00019452,2,"2025-08-30T15:50:57.831",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299052,1756569057853,"fUST",-1212.9503985,0.00019452,2,"2025-08-30T15:50:57.853",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299053,1756569057863,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.863",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299054,1756569057876,"fUST",-1136.01,0.00019452,2,"2025-08-30T15:50:57.876",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299055,1756569057886,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.886",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299056,1756569057896,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.896",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299057,1756569057906,"fUST",-1337.09,0.00019452,2,"2025-08-30T15:50:57.906",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299058,1756569057916,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.916",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299059,1756569057927,"fUST",-1837.01,0.00019452,2,"2025-08-30T15:50:57.927",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299060,1756569057937,"fUST",-1616.2,0.00019452,2,"2025-08-30T15:50:57.937",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299061,1756569057948,"fUST",-343.71127314,0.00019452,2,"2025-08-30T15:50:57.948",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299062,1756569057958,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:57.958",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299063,1756569057968,"fUST",-1248.19,0.00019452,2,"2025-08-30T15:50:57.968",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299064,1756569057978,"fUST",-419.51481382,0.00019452,2,"2025-08-30T15:50:57.978",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299065,1756569058343,"fUST",-60.48518618,0.00019452,2,"2025-08-30T15:50:58.343",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299066,1756569058371,"fUST",-566.85,0.00019452,2,"2025-08-30T15:50:58.371",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299067,1756569058388,"fUST",-633.56,0.00019452,2,"2025-08-30T15:50:58.388",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299068,1756569058398,"fUST",-231.18865242,0.00019452,2,"2025-08-30T15:50:58.398",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299069,1756569058410,"fUST",-248.81134758,0.00019452,2,"2025-08-30T15:50:58.410",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299070,1756569058419,"fUST",-511.38,0.00019452,2,"2025-08-30T15:50:58.419",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299071,1756569058429,"fUST",-303.14089252,0.00019452,2,"2025-08-30T15:50:58.429",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299072,1756569058442,"fUST",-176.85910748,0.00019452,2,"2025-08-30T15:50:58.442",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299073,1756569058452,"fUST",-386.41749617,0.00019452,2,"2025-08-30T15:50:58.452",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299074,1756569059140,"fUST",-500.0,0.00018108,2,"2025-08-30T15:50:59.140",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299075,1756569059150,"fUST",-2618.2481025,0.00018277,2,"2025-08-30T15:50:59.150",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299076,1756569059160,"fUST",-2715.12328229,0.00018332,2,"2025-08-30T15:50:59.160",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299077,1756569059170,"fUST",-2815.58284374,0.00018387,2,"2025-08-30T15:50:59.170",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299078,1756569059180,"fUST",-2919.75940895,0.00018442,2,"2025-08-30T15:50:59.180",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299079,1756569059190,"fUST",-93.58250383,0.00019452,2,"2025-08-30T15:50:59.190",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299080,1756569059200,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.200",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299081,1756569059210,"fUST",-812.38,0.00019452,2,"2025-08-30T15:50:59.210",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299082,1756569059219,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.219",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299083,1756569059230,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.230",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299084,1756569059239,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.239",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299085,1756569059250,"fUST",-374.54756531,0.00019452,2,"2025-08-30T15:50:59.250",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299086,1756569059259,"fUST",-605.67,0.00019452,2,"2025-08-30T15:50:59.259",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299087,1756569059269,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.269",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299088,1756569059280,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.280",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299089,1756569059290,"fUST",-847.14,0.00019452,2,"2025-08-30T15:50:59.290",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299090,1756569059299,"fUST",-486.85146255,0.00019452,2,"2025-08-30T15:50:59.299",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299091,1756569059309,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.309",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299092,1756569059318,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.318",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299093,1756569059328,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.328",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299094,1756569059337,"fUST",-776.22,0.00019452,2,"2025-08-30T15:50:59.337",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299095,1756569059347,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.347",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299096,1756569059356,"fUST",-839.6,0.00019452,2,"2025-08-30T15:50:59.356",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299097,1756569059366,"fUST",-482.13,0.00019452,2,"2025-08-30T15:50:59.366",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299098,1756569059376,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.376",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299099,1756569059386,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.386",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299100,1756569059395,"fUST",-3682.16,0.00019452,2,"2025-08-30T15:50:59.395",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299101,1756569059405,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.405",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299102,1756569059414,"fUST",-1908.93,0.00019452,2,"2025-08-30T15:50:59.414",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299103,1756569059424,"fUST",-838.36,0.00019452,2,"2025-08-30T15:50:59.424",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299104,1756569059435,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.435",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299105,1756569059444,"fUST",-530.51,0.00019452,2,"2025-08-30T15:50:59.444",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299106,1756569059454,"fUST",-481.2,0.00019452,2,"2025-08-30T15:50:59.454",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299107,1756569059464,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.464",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299108,1756569059474,"fUST",-715.24,0.00019452,2,"2025-08-30T15:50:59.474",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299109,1756569059483,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.483",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299110,1756569059492,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.492",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299111,1756569059502,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.502",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299112,1756569059511,"fUST",-550.52,0.00019452,2,"2025-08-30T15:50:59.511",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299113,1756569059521,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.521",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299114,1756569059532,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.532",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299115,1756569059542,"fUST",-718.16,0.00019452,2,"2025-08-30T15:50:59.542",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299116,1756569059552,"fUST",-481.67,0.00019452,2,"2025-08-30T15:50:59.552",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299117,1756569059562,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.562",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299118,1756569059572,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.572",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299119,1756569059582,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.582",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299120,1756569059592,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.592",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299121,1756569059601,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.601",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299122,1756569059611,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.611",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299123,1756569059621,"fUST",-494.6,0.00019452,2,"2025-08-30T15:50:59.621",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299124,1756569059631,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.631",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299125,1756569059641,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.641",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299126,1756569059652,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.652",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299127,1756569059664,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.664",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299128,1756569059673,"fUST",-903.44,0.00019452,2,"2025-08-30T15:50:59.673",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299129,1756569059683,"fUST",-631.87,0.00019452,2,"2025-08-30T15:50:59.683",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299130,1756569059693,"fUST",-544.33,0.00019452,2,"2025-08-30T15:50:59.693",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299131,1756569059702,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.702",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299132,1756569059712,"fUST",-962.56,0.00019452,2,"2025-08-30T15:50:59.712",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299133,1756569059722,"fUST",-1617.69,0.00019452,2,"2025-08-30T15:50:59.722",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299134,1756569059733,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.733",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299135,1756569059743,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.743",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299136,1756569059752,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.752",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299137,1756569059763,"fUST",-500.0,0.00019452,2,"2025-08-30T15:50:59.763",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299138,1756569059772,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.772",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299139,1756569059783,"fUST",-571.73,0.00019452,2,"2025-08-30T15:50:59.783",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299140,1756569059800,"fUST",-1140.42,0.00019452,2,"2025-08-30T15:50:59.800",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299141,1756569059810,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.810",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299142,1756569059819,"fUST",-546.27,0.00019452,2,"2025-08-30T15:50:59.819",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299143,1756569059829,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.829",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299144,1756569059839,"fUST",-636.79,0.00019452,2,"2025-08-30T15:50:59.839",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299145,1756569059848,"fUST",-782.76,0.00019452,2,"2025-08-30T15:50:59.848",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299146,1756569059858,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.858",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299147,1756569059868,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.868",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299148,1756569059878,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.878",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299149,1756569059891,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.891",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299150,1756569059901,"fUST",-1460.88,0.00019452,2,"2025-08-30T15:50:59.901",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299151,1756569059911,"fUST",-1506.37,0.00019452,2,"2025-08-30T15:50:59.911",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299152,1756569059921,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.921",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299153,1756569059933,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.933",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299154,1756569059943,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.943",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299155,1756569059953,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.953",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299156,1756569059964,"fUST",-575.24,0.00019452,2,"2025-08-30T15:50:59.964",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299157,1756569059974,"fUST",-480.0,0.00019452,2,"2025-08-30T15:50:59.974",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299158,1756569059984,"fUST",-667.41,0.00019452,2,"2025-08-30T15:50:59.984",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299159,1756569059994,"fUST",-932.23,0.00019452,2,"2025-08-30T15:50:59.994",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299160,1756569060004,"fUST",-480.0,0.00019452,2,"2025-08-30T15:51:00.004",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299161,1756569060014,"fUST",-480.0,0.00019452,2,"2025-08-30T15:51:00.014",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299162,1756569060025,"fUST",-480.0,0.00019452,2,"2025-08-30T15:51:00.025",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299163,1756569060035,"fUST",-480.0,0.00019452,2,"2025-08-30T15:51:00.035",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299164,1756569060046,"fUST",-480.0,0.00019452,2,"2025-08-30T15:51:00.046",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299165,1756569060056,"fUST",-979.86,0.00019452,2,"2025-08-30T15:51:00.056",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299166,1756569060067,"fUST",-480.0,0.00019452,2,"2025-08-30T15:51:00.067",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299167,1756569060077,"fUST",-480.0,0.00019452,2,"2025-08-30T15:51:00.077",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299168,1756569060092,"fUST",-426.96483083,0.00019452,2,"2025-08-30T15:51:00.092",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299169,1756569060120,"fUST",-53.03516917,0.00019452,2,"2025-08-30T15:51:00.120",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299170,1756569060133,"fUST",-510.94875583,0.00019452,2,"2025-08-30T15:51:00.133",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299171,1756569060145,"fUST",-1338.09124417,0.00019452,2,"2025-08-30T15:51:00.145",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299172,1756569060155,"fUST",-56.88792203,0.00019452,2,"2025-08-30T15:51:00.155",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299173,1756569061540,"fUST",-220.46657909,0.00018073,2,"2025-08-30T15:51:01.540",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299174,1756569061550,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.550",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299175,1756569061560,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.560",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299176,1756569061569,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.569",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299177,1756569061579,"fUST",-309.79377635,0.00018108,2,"2025-08-30T15:51:01.579",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299178,1756569061589,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.589",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299179,1756569061598,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.598",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299180,1756569061609,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.609",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299181,1756569061619,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.619",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299182,1756569061628,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.628",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299183,1756569061638,"fUST",-371.00990836,0.00018108,2,"2025-08-30T15:51:01.638",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299184,1756569061647,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.647",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299185,1756569061657,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.657",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299186,1756569061667,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.667",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299187,1756569061677,"fUST",-183.97563217,0.00018108,2,"2025-08-30T15:51:01.677",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299188,1756569061689,"fUST",-316.02436783,0.00018108,2,"2025-08-30T15:51:01.689",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299189,1756569061699,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.699",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299190,1756569061709,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.709",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299191,1756569061718,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.718",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299192,1756569061728,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.728",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299193,1756569061738,"fUST",-37.90483366,0.00018108,2,"2025-08-30T15:51:01.738",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299194,1756569061784,"fUST",5000.0,0.00018011,2,"2025-08-30T15:51:01.784",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299195,1756569061797,"fUST",-462.09516634,0.00018108,2,"2025-08-30T15:51:01.797",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299196,1756569061807,"fUST",-344.55322081,0.00018108,2,"2025-08-30T15:51:01.807",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299197,1756569061818,"fUST",-155.44677919,0.00018108,2,"2025-08-30T15:51:01.818",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299198,1756569061828,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.828",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299199,1756569061838,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.838",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299200,1756569061855,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.855",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299201,1756569061864,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.864",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299202,1756569061876,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.876",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299203,1756569061887,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.887",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299204,1756569061897,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.897",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299205,1756569061907,"fUST",-411.61937207,0.00018108,2,"2025-08-30T15:51:01.907",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299206,1756569061917,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.917",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299207,1756569061927,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.927",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299208,1756569061937,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.937",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299209,1756569061948,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.948",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299210,1756569061958,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.958",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299211,1756569061970,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.970",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299212,1756569061980,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.980",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299213,1756569061990,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.990",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299214,1756569061999,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:01.999",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299215,1756569062009,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.009",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299216,1756569062018,"fUST",-472.68887973,0.00018108,2,"2025-08-30T15:51:02.018",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299217,1756569062027,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.027",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299218,1756569062038,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.038",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299219,1756569062048,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.048",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299220,1756569062058,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.058",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299221,1756569062068,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.068",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299222,1756569062079,"fUST",-211.49854343,0.00018108,2,"2025-08-30T15:51:02.079",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299223,1756569062089,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.089",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299224,1756569062100,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.100",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299225,1756569062111,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.111",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299226,1756569062121,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.121",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299227,1756569062132,"fUST",-323.1836715,0.00018108,2,"2025-08-30T15:51:02.132",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299228,1756569062142,"fUST",-464.68342932,0.00018108,2,"2025-08-30T15:51:02.142",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299229,1756569062152,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.152",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299230,1756569062162,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.162",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299231,1756569062172,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.172",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299232,1756569062182,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.182",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299233,1756569062192,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.192",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299234,1756569062202,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.202",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299235,1756569062212,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.212",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299236,1756569062222,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.222",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299237,1756569062232,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.232",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299238,1756569062242,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.242",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299239,1756569062252,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.252",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299240,1756569062262,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.262",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299241,1756569062272,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.272",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299242,1756569062282,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.282",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299243,1756569062292,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.292",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299244,1756569062301,"fUST",-524.49723221,0.00018108,2,"2025-08-30T15:51:02.301",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299245,1756569062311,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.311",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299246,1756569062323,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.323",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299247,1756569062333,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.333",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299248,1756569062343,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.343",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299249,1756569062352,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.352",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299250,1756569062362,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.362",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299251,1756569062371,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.371",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299252,1756569062381,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.381",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299253,1756569062390,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.390",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299254,1756569062400,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.400",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299255,1756569062409,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.409",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299256,1756569062419,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.419",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299257,1756569062428,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.428",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299258,1756569062438,"fUST",-519.6859494,0.00018108,2,"2025-08-30T15:51:02.438",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299259,1756569062448,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.448",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299260,1756569062457,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.457",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299261,1756569062467,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.467",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299262,1756569062476,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.476",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299263,1756569062486,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.486",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299264,1756569062495,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.495",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299265,1756569062504,"fUST",-500.0,0.00018108,2,"2025-08-30T15:51:02.504",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299266,1756569062513,"fUST",-477.26563252,0.00018108,2,"2025-08-30T15:51:02.513",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299267,1756569062522,"fUST",-418.26089432,0.00018108,2,"2025-08-30T15:51:02.522",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299268,1756569062531,"fUST",-762.88108726,0.00018497,2,"2025-08-30T15:51:02.531",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299269,1756569062547,"fUST",-650.998744,0.00018497,2,"2025-08-30T15:51:02.547",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299270,1756569063409,"fUST",-161.48883767,0.000181,2,"2025-08-30T15:51:03.409",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299271,1756569063431,"fUST",-5.90916173,0.00018108,2,"2025-08-30T15:51:03.431",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299272,1756569099536,"fUST",-168.60608282,0.00018107,2,"2025-08-30T15:51:39.536",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299274,1756569162479,"fUST",713.350947,0.00013699,2,"2025-08-30T15:52:42.479",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299276,1756569177398,"fUST",9286.659053,0.0001801,2,"2025-08-30T15:52:57.398",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299277,1756569177424,"fUST",10000.01,0.0001801,2,"2025-08-30T15:52:57.424",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299278,1756569177451,"fUST",10000.01,0.0001801,2,"2025-08-30T15:52:57.451",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299279,1756569177476,"fUST",10000.01,0.0001801,2,"2025-08-30T15:52:57.476",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299280,1756569177500,"fUST",10000.01,0.0001801,2,"2025-08-30T15:52:57.500",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299281,1756569177525,"fUST",10000.01,0.0001801,2,"2025-08-30T15:52:57.525",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299282,1756569177550,"fUST",10000.01,0.0001801,2,"2025-08-30T15:52:57.550",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299283,1756569177575,"fUST",10000.01,0.0001801,2,"2025-08-30T15:52:57.575",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299284,1756569177600,"fUST",10000.01,0.0001801,2,"2025-08-30T15:52:57.600",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299285,1756569177624,"fUST",10000.01,0.0001801,2,"2025-08-30T15:52:57.624",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299286,1756569177652,"fUST",270713.250947,0.0001801,2,"2025-08-30T15:52:57.652",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299287,1756569255428,"fUST",802.96689637,0.00017564,2,"2025-08-30T15:54:15.428",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299288,1756569255781,"fUST",303.254617,0.00017565,2,"2025-08-30T15:54:15.781",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299289,1756569256119,"fUST",152.44118,0.00017585,2,"2025-08-30T15:54:16.119",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299290,1756569256501,"fUST",173.63554969,0.00017914,2,"2025-08-30T15:54:16.501",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299292,1756569362635,"fUST",-300.0,0.00018022,2,"2025-08-30T15:56:02.635",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299300,1756569391725,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:31.725",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299301,1756569392102,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:32.102",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299302,1756569392547,"fUST",499.49866101,0.00018022,2,"2025-08-30T15:56:32.547",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299303,1756569393535,"fUST",156.8465969,0.00018022,2,"2025-08-30T15:56:33.535",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299304,1756569393574,"fUST",374.55665649,0.00018022,2,"2025-08-30T15:56:33.574",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299305,1756569393606,"fUST",169.38858136,0.00018022,2,"2025-08-30T15:56:33.606",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299306,1756569393640,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:33.640",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299307,1756569393673,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:33.673",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299308,1756569393712,"fUST",161.33189154,0.00018022,2,"2025-08-30T15:56:33.712",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299309,1756569393745,"fUST",245.72206038,0.00018022,2,"2025-08-30T15:56:33.745",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299310,1756569393777,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:33.777",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299311,1756569393809,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:33.809",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299312,1756569393849,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:33.849",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299313,1756569393886,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:33.886",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299314,1756569393928,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:33.928",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299316,1756569393961,"fUST",535.90929683,0.00018022,2,"2025-08-30T15:56:33.961",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299317,1756569393994,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:33.994",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299318,1756569394033,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.033",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299319,1756569394064,"fUST",568.20201581,0.00018022,2,"2025-08-30T15:56:34.064",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299320,1756569394096,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.096",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299321,1756569394129,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.129",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299322,1756569394178,"fUST",188.55423968,0.00018022,2,"2025-08-30T15:56:34.178",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299323,1756569394210,"fUST",311.44576032,0.00018022,2,"2025-08-30T15:56:34.210",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299324,1756569394257,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.257",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299325,1756569394314,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.314",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299326,1756569394355,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.355",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299327,1756569394386,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.386",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299328,1756569394420,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.420",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299329,1756569394460,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.460",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299330,1756569394492,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.492",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299331,1756569394525,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.525",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299332,1756569394565,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.565",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299333,1756569394597,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.597",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299334,1756569394630,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.630",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299335,1756569394667,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.667",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299336,1756569394703,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.703",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299337,1756569394734,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.734",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299338,1756569394769,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.769",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299339,1756569394814,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.814",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299340,1756569394849,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.849",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299341,1756569394883,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.883",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299342,1756569394916,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:34.916",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299343,1756569394948,"fUST",188.56423968,0.00018022,2,"2025-08-30T15:56:34.948",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299344,1756569394975,"fUST",311.43576032,0.00018022,2,"2025-08-30T15:56:34.975",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299345,1756569395015,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.015",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299346,1756569395047,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.047",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299347,1756569395082,"fUST",253.06713187,0.00018022,2,"2025-08-30T15:56:35.082",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299348,1756569395113,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.113",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299349,1756569395151,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.151",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299350,1756569395185,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.185",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299351,1756569395219,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.219",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299352,1756569395259,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.259",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299353,1756569395291,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.291",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299354,1756569395329,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.329",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299355,1756569395362,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.362",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299356,1756569395395,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.395",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299357,1756569395429,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.429",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299358,1756569395465,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.465",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299359,1756569395502,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.502",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299360,1756569395537,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.537",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299361,1756569395573,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.573",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299362,1756569395607,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.607",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299363,1756569395642,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.642",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299364,1756569395679,"fUST",435.50710781,0.00018022,2,"2025-08-30T15:56:35.679",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299365,1756569395707,"fUST",64.49289219,0.00018022,2,"2025-08-30T15:56:35.707",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299366,1756569395741,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.741",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299367,1756569395777,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.777",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299368,1756569395813,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.813",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299369,1756569395848,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:35.848",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299370,1756569396081,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.081",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299371,1756569396116,"fUST",235.8670482,0.00018022,2,"2025-08-30T15:56:36.116",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299372,1756569396150,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.150",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299373,1756569396192,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.192",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299374,1756569396227,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.227",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299375,1756569396264,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.264",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299376,1756569396297,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.297",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299377,1756569396330,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.330",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299378,1756569396363,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.363",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299379,1756569396396,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.396",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299380,1756569396429,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.429",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299381,1756569396464,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.464",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299382,1756569396501,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.501",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299383,1756569396539,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.539",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299384,1756569396574,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.574",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299385,1756569396605,"fUST",302.39286723,0.00018022,2,"2025-08-30T15:56:36.605",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299386,1756569396637,"fUST",397.25719238,0.00018022,2,"2025-08-30T15:56:36.637",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299387,1756569396663,"fUST",102.74280762,0.00018022,2,"2025-08-30T15:56:36.663",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299388,1756569396700,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.700",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299389,1756569396736,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.736",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299390,1756569396774,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.774",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299391,1756569396816,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.816",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299392,1756569396851,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.851",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299393,1756569396883,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.883",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299394,1756569396918,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.918",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299395,1756569396951,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.951",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299396,1756569396995,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:36.995",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299397,1756569397031,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.031",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299398,1756569397064,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.064",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299399,1756569397098,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.098",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299400,1756569397130,"fUST",317.15629832,0.00018022,2,"2025-08-30T15:56:37.130",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299401,1756569397166,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.166",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299402,1756569397199,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.199",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299403,1756569397246,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.246",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299404,1756569397281,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.281",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299405,1756569397426,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.426",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299406,1756569397469,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.469",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299407,1756569397508,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.508",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299408,1756569397542,"fUST",80.11089406,0.00018022,2,"2025-08-30T15:56:37.542",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299409,1756569397571,"fUST",419.88910594,0.00018022,2,"2025-08-30T15:56:37.571",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299410,1756569397611,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.611",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299411,1756569397653,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.653",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299412,1756569397698,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.698",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299413,1756569397745,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.745",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299414,1756569397781,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.781",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299415,1756569397828,"fUST",500.0,0.00018022,2,"2025-08-30T15:56:37.828",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299417,1756569406774,"fUST",189.84969033,0.00018022,2,"2025-08-30T15:56:46.774",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299420,1756569414929,"fUST",1000.0,0.00017328,2,"2025-08-30T15:56:54.929",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299421,1756569422736,"fUST",-279.65132433,0.00018022,2,"2025-08-30T15:57:02.736",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299422,1756569422766,"fUST",-230.98518225,0.00018022,2,"2025-08-30T15:57:02.766",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299423,1756569422797,"fUST",-262.28847549,0.00018022,2,"2025-08-30T15:57:02.797",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299424,1756569422827,"fUST",-515.45012064,0.00018022,2,"2025-08-30T15:57:02.827",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299425,1756569422856,"fUST",-500.0,0.00018022,2,"2025-08-30T15:57:02.856",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299426,1756569422887,"fUST",-500.0,0.00018022,2,"2025-08-30T15:57:02.887",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299427,1756569422917,"fUST",-500.0,0.00018022,2,"2025-08-30T15:57:02.917",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299428,1756569422947,"fUST",-500.0,0.00018022,2,"2025-08-30T15:57:02.947",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299429,1756569422978,"fUST",-500.0,0.00018022,2,"2025-08-30T15:57:02.978",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299430,1756569423011,"fUST",-211.40394869,0.00018022,2,"2025-08-30T15:57:03.011",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299431,1756569423043,"fUST",-183.87719648,0.00018022,2,"2025-08-30T15:57:03.043",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299432,1756569423074,"fUST",-500.0,0.00018022,2,"2025-08-30T15:57:03.074",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299433,1756569423107,"fUST",-132.69750424,0.00018022,2,"2025-08-30T15:57:03.107",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299434,1756569423365,"fUST",-367.30249576,0.00018022,2,"2025-08-30T15:57:03.365",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299435,1756569423399,"fUST",-500.0,0.00018022,2,"2025-08-30T15:57:03.399",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299436,1756569423433,"fUST",-500.0,0.00018022,2,"2025-08-30T15:57:03.433",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299437,1756569423466,"fUST",-500.0,0.00018022,2,"2025-08-30T15:57:03.466",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299438,1756569423569,"fUST",347.92793287,0.00018022,2,"2025-08-30T15:57:03.569",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299439,1756569424367,"fUST",300.0,0.00018022,2,"2025-08-30T15:57:04.367",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299440,1756569424441,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:04.441",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299441,1756569424500,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:04.500",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299443,1756569424573,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:04.573",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299444,1756569424647,"fUST",189.01522288,0.00018022,2,"2025-08-30T15:57:04.647",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299445,1756569426075,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.075",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299446,1756569426124,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.124",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299447,1756569426164,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.164",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299448,1756569426223,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.223",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299449,1756569426309,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.309",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299450,1756569426375,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.375",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299451,1756569426447,"fUST",461.55432421,0.00018022,2,"2025-08-30T15:57:06.447",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299452,1756569426477,"fUST",116.26359721,0.00018022,2,"2025-08-30T15:57:06.477",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299453,1756569426518,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.518",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299454,1756569426570,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.570",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299455,1756569426622,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.622",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299456,1756569426681,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.681",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299457,1756569426743,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.743",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299458,1756569426799,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.799",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299459,1756569426857,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.857",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299460,1756569426911,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:06.911",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299461,1756569427070,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:07.070",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299462,1756569427301,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:07.301",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299463,1756569427348,"fUST",1200.0,0.00018022,2,"2025-08-30T15:57:07.348",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299464,1756569427385,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:07.385",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299465,1756569427426,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:07.426",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299466,1756569427470,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:07.470",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299467,1756569427528,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:07.528",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299468,1756569427589,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:07.589",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299469,1756569427646,"fUST",94.29550291,0.00018022,2,"2025-08-30T15:57:07.646",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299470,1756569427677,"fUST",405.70449709,0.00018022,2,"2025-08-30T15:57:07.677",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299471,1756569427731,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:07.731",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299472,1756569427768,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:07.768",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299473,1756569427810,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:07.810",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299474,1756569427844,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:07.844",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299475,1756569427887,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:07.887",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299476,1756569427922,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:07.922",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299477,1756569428004,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.004",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299478,1756569428052,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:08.052",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299479,1756569428127,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:08.127",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299480,1756569428165,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.165",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299481,1756569428204,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:08.204",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299482,1756569428248,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.248",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299483,1756569428294,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:08.294",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299484,1756569428338,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.338",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299485,1756569428383,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:08.383",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299486,1756569428424,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.424",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299487,1756569428470,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:08.470",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299488,1756569428515,"fUST",393.94421013,0.00018022,2,"2025-08-30T15:57:08.515",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299489,1756569428546,"fUST",106.05578987,0.00018022,2,"2025-08-30T15:57:08.546",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299490,1756569428590,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:08.590",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299491,1756569428634,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.634",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299492,1756569428674,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:08.674",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299493,1756569428710,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.710",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299494,1756569428752,"fUST",577.81792142,0.00018022,2,"2025-08-30T15:57:08.752",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299495,1756569428800,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.800",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299496,1756569428884,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.884",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299497,1756569428934,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.934",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299498,1756569428986,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:08.986",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299499,1756569429027,"fUST",475.90590618,0.00018022,2,"2025-08-30T15:57:09.027",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299500,1756569429076,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.076",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299501,1756569429131,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.131",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299502,1756569429198,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.198",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299503,1756569429241,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.241",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299504,1756569429308,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.308",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299505,1756569429395,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.395",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299506,1756569429760,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.760",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299507,1756569429809,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.809",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299508,1756569429852,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.852",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299509,1756569429902,"fUST",184.59453969,0.00018022,2,"2025-08-30T15:57:09.902",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299510,1756569429934,"fUST",315.40546031,0.00018022,2,"2025-08-30T15:57:09.934",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299511,1756569429994,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:09.994",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299512,1756569430086,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:10.086",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299513,1756569430637,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:10.637",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299515,1756569435432,"fUST",500.0,0.00018022,2,"2025-08-30T15:57:15.432",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299516,1756569467576,"fUST",816.54889599,0.00018007,2,"2025-08-30T15:57:47.576",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299517,1756569467983,"fUST",436.470879,0.00017295,2,"2025-08-30T15:57:47.983",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299518,1756569535219,"fUST",397.0,0.0001787,2,"2025-08-30T15:58:55.219",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299519,1756569557295,"fUST",397.0,0.00018003,2,"2025-08-30T15:59:17.295",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299520,1756569561010,"fUST",397.0,0.00017976,2,"2025-08-30T15:59:21.010",0.00031025,40.22,0.7866898028809438,505820318.7546067]
[382299521,1756569573179,"fUST",178.08542347,0.00018011,2,"2025-08-30T15:59:33.179",0.00031025,40.22,0.7866898028809438,505820318.7546067]